{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":65213,"rows_kept":65213,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330116754,1719014519395,-150.0,0.00014907,2,"2024-06-22T00:01:59.395",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116755,1719014537717,10000.0,0.00026,60,"2024-06-22T00:02:17.717",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116759,1719014719955,-150.0,0.00026499,120,"2024-06-22T00:05:19.955",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116760,1719014812140,-234.96948966,0.00012299,2,"2024-06-22T00:06:52.140",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116761,1719014812160,-165.82568949,0.00012361,2,"2024-06-22T00:06:52.160",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116762,1719014812179,-298.24993716,0.00013082,2,"2024-06-22T00:06:52.179",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116792,1719015031837,-1329.35144904,0.00012361,2,"2024-06-22T00:10:31.837",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116793,1719015031848,-194.75478313,0.00013082,2,"2024-06-22T00:10:31.848",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116794,1719015031860,-47.22739101,0.00013082,2,"2024-06-22T00:10:31.860",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116795,1719015031869,-249.62568508,0.00013082,2,"2024-06-22T00:10:31.869",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116796,1719015031880,-25.07950391,0.00013082,2,"2024-06-22T00:10:31.880",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116804,1719015037705,-357.13053007,0.00013082,2,"2024-06-22T00:10:37.705",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116805,1719015037715,-159.85756079,0.00013599,2,"2024-06-22T00:10:37.715",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116806,1719015037725,-243.31555116,0.00015337,2,"2024-06-22T00:10:37.725",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116807,1719015037734,-498.86,0.00017708,2,"2024-06-22T00:10:37.734",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116808,1719015037744,-344.60975353,0.00019452,2,"2024-06-22T00:10:37.744",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116934,1719015039567,-513.48021401,0.00019452,2,"2024-06-22T00:10:39.567",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116935,1719015039579,-1333.99259996,0.00019452,2,"2024-06-22T00:10:39.579",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116936,1719015039591,-1696.2074325,0.00019452,2,"2024-06-22T00:10:39.591",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116937,1719015039600,-402.69636785,0.00019585,2,"2024-06-22T00:10:39.600",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116938,1719015039612,-842.25363215,0.00019585,2,"2024-06-22T00:10:39.612",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116939,1719015039622,-250.0,0.00019592,2,"2024-06-22T00:10:39.622",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116940,1719015039634,-1000.0,0.00019665,2,"2024-06-22T00:10:39.634",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116941,1719015039645,-1500.0,0.00019666,5,"2024-06-22T00:10:39.645",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116942,1719015039655,-271.41,0.00019694,2,"2024-06-22T00:10:39.655",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116943,1719015039664,-1000.0,0.00019968,2,"2024-06-22T00:10:39.664",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116944,1719015039674,-498.86,0.00019972,2,"2024-06-22T00:10:39.674",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116945,1719015039684,-211.65,0.00020021,2,"2024-06-22T00:10:39.684",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116946,1719015039694,-177.54110172,0.00020039,2,"2024-06-22T00:10:39.694",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116947,1719015039704,-363.17471441,0.00020531,2,"2024-06-22T00:10:39.704",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116948,1719015039713,-290.0,0.00020532,2,"2024-06-22T00:10:39.713",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116949,1719015039724,-5797.0,0.00020532,2,"2024-06-22T00:10:39.724",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116950,1719015039734,-5166.0,0.00020532,2,"2024-06-22T00:10:39.734",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116951,1719015039743,-1660.0,0.00020532,2,"2024-06-22T00:10:39.743",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116952,1719015039753,-10833.52292549,0.00020532,2,"2024-06-22T00:10:39.753",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116953,1719015039773,-16515.49925735,0.00020532,2,"2024-06-22T00:10:39.773",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116954,1719015039800,-840.71707407,0.00020532,2,"2024-06-22T00:10:39.800",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116955,1719015039834,-3423.68358874,0.00020532,2,"2024-06-22T00:10:39.834",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116956,1719015039858,-693.49421362,0.00020532,2,"2024-06-22T00:10:39.858",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116957,1719015039871,-572.41286373,0.00020532,2,"2024-06-22T00:10:39.871",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116958,1719015039883,-1285.28,0.00020532,2,"2024-06-22T00:10:39.883",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116959,1719015041068,-3981.390077,0.00020532,2,"2024-06-22T00:10:41.068",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116960,1719015041078,-1196.0,0.00020532,2,"2024-06-22T00:10:41.078",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116961,1719015041087,-1068.0,0.00020532,2,"2024-06-22T00:10:41.087",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116962,1719015041095,-628.44,0.00020547,4,"2024-06-22T00:10:41.095",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116963,1719015041105,-155.0,0.00020578,2,"2024-06-22T00:10:41.105",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116964,1719015041115,-1256.36773389,0.00020579,2,"2024-06-22T00:10:41.115",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116965,1719015041125,-2880.52188,0.0002079,2,"2024-06-22T00:10:41.125",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116966,1719015041134,-6206.68130104,0.00020899,2,"2024-06-22T00:10:41.134",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116967,1719015041144,-169.22912053,0.00020899,2,"2024-06-22T00:10:41.144",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116968,1719015041153,-639.54231751,0.00020899,2,"2024-06-22T00:10:41.153",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116969,1719015041162,-219.61,0.00020904,3,"2024-06-22T00:10:41.162",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116970,1719015041172,-543.76261897,0.00020996,2,"2024-06-22T00:10:41.172",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116971,1719015041181,-16540.99401355,0.00020997,2,"2024-06-22T00:10:41.181",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116972,1719015041191,-8266.35739981,0.00020997,2,"2024-06-22T00:10:41.191",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116973,1719015041200,-568.0,0.00020999,2,"2024-06-22T00:10:41.200",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116975,1719015041211,-86854.28224259,0.00020999,2,"2024-06-22T00:10:41.211",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116978,1719015041223,-54016.0033037,0.00020999,2,"2024-06-22T00:10:41.223",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116986,1719015042932,-8097.69211746,0.00020999,2,"2024-06-22T00:10:42.932",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116987,1719015043069,-36474.27388118,0.00020999,2,"2024-06-22T00:10:43.069",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116990,1719015045498,-3931.63203476,0.00020999,2,"2024-06-22T00:10:45.498",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116991,1719015045514,-500.0,0.00020999,2,"2024-06-22T00:10:45.514",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116992,1719015045663,-3325.10038391,0.00020999,2,"2024-06-22T00:10:45.663",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330116993,1719015045752,-10529.92989144,0.00020999,2,"2024-06-22T00:10:45.752",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117008,1719015196177,200.0,0.00025741,120,"2024-06-22T00:13:16.177",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117009,1719015201265,1000.0,0.00025741,120,"2024-06-22T00:13:21.265",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117010,1719015204250,200.0,0.00025009,120,"2024-06-22T00:13:24.250",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117011,1719015204668,200.0,0.00025609,120,"2024-06-22T00:13:24.668",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117013,1719016019234,-234.08195287,0.00011079,2,"2024-06-22T00:26:59.234",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117017,1719016106575,-229.85044014,0.00011079,2,"2024-06-22T00:28:26.575",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117026,1719016170196,-2899.0521,0.00013082,2,"2024-06-22T00:29:30.196",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117041,1719016231628,-632.46840949,0.00013699,2,"2024-06-22T00:30:31.628",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117042,1719016231751,-367.53159051,0.00013699,2,"2024-06-22T00:30:31.751",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117043,1719016231761,-345.91840949,0.000137,2,"2024-06-22T00:30:31.761",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117044,1719016231774,-154.08159054,0.000137,2,"2024-06-22T00:30:31.774",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117045,1719016231783,-1000.0,0.00014719,2,"2024-06-22T00:30:31.783",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117046,1719016231793,-487.36,0.00017133,2,"2024-06-22T00:30:31.793",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117047,1719016231802,-1002.51726339,0.00017913,2,"2024-06-22T00:30:31.802",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117048,1719016231822,-2072.29342945,0.00017913,2,"2024-06-22T00:30:31.822",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117049,1719016231902,-4393.80966414,0.00017913,2,"2024-06-22T00:30:31.902",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117050,1719016231920,-5000.0,0.00017913,2,"2024-06-22T00:30:31.920",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117051,1719016231931,-5000.0,0.00017913,2,"2024-06-22T00:30:31.931",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117052,1719016231941,-1631.38,0.00018779,2,"2024-06-22T00:30:31.941",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117053,1719016231951,-413.63,0.00018872,2,"2024-06-22T00:30:31.951",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117054,1719016231961,-250.0,0.00018897,2,"2024-06-22T00:30:31.961",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117055,1719016231977,-285.3,0.00018936,2,"2024-06-22T00:30:31.977",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117056,1719016231988,-250.0,0.00018951,2,"2024-06-22T00:30:31.988",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117057,1719016231997,-200.0,0.00018962,2,"2024-06-22T00:30:31.997",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117058,1719016232007,-2751.0,0.00019141,2,"2024-06-22T00:30:32.007",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117059,1719016232019,-250.0,0.00019178,2,"2024-06-22T00:30:32.019",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117060,1719016232030,-169.34,0.00019202,2,"2024-06-22T00:30:32.030",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117061,1719016232039,-2419.59,0.00019211,2,"2024-06-22T00:30:32.039",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117062,1719016232051,-160.77,0.00019261,2,"2024-06-22T00:30:32.051",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117064,1719016232060,-1000.0,0.00019334,2,"2024-06-22T00:30:32.060",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117065,1719016232069,-156.6543,0.00019351,2,"2024-06-22T00:30:32.069",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117067,1719016232079,-487.36,0.00019397,2,"2024-06-22T00:30:32.079",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117069,1719016232088,-21921.52,0.00019406,2,"2024-06-22T00:30:32.088",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117071,1719016232098,-555.46,0.00019485,2,"2024-06-22T00:30:32.098",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117073,1719016232108,-167.32,0.00019707,2,"2024-06-22T00:30:32.108",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117074,1719016232117,-499.99,0.00019769,2,"2024-06-22T00:30:32.117",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117075,1719016232126,-418.17,0.00020027,2,"2024-06-22T00:30:32.126",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117076,1719016232135,-836.34,0.00020027,2,"2024-06-22T00:30:32.135",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117078,1719016232144,-1704.72,0.00020027,2,"2024-06-22T00:30:32.144",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117080,1719016232154,-174.13,0.00020161,2,"2024-06-22T00:30:32.154",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117082,1719016232169,-150.0,0.00020438,2,"2024-06-22T00:30:32.169",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117084,1719016232178,-555.46,0.00020459,2,"2024-06-22T00:30:32.178",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117086,1719016232187,-500.0,0.00020547,4,"2024-06-22T00:30:32.187",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117088,1719016232196,-1246.73029469,0.00020579,2,"2024-06-22T00:30:32.196",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117090,1719016232206,-162.0,0.0002059,2,"2024-06-22T00:30:32.206",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117092,1719016232215,-3868.32452735,0.00020699,2,"2024-06-22T00:30:32.215",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117094,1719016232223,-3868.3245273,0.00020721,2,"2024-06-22T00:30:32.223",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117096,1719016232232,-2115.87179347,0.00020725,2,"2024-06-22T00:30:32.232",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117098,1719016232241,-3868.3245273,0.00020743,2,"2024-06-22T00:30:32.241",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117100,1719016232250,-316.99667797,0.00020749,2,"2024-06-22T00:30:32.250",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117102,1719016232260,-2115.87179344,0.0002075,2,"2024-06-22T00:30:32.260",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117104,1719016232269,-3868.3245273,0.00020766,2,"2024-06-22T00:30:32.269",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117106,1719016232278,-2115.87179344,0.00020775,2,"2024-06-22T00:30:32.278",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117108,1719016232288,-570.72379168,0.00020776,2,"2024-06-22T00:30:32.288",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117110,1719016232298,-3868.3245273,0.00020788,2,"2024-06-22T00:30:32.298",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117112,1719016232307,-61129.57048777,0.00020788,2,"2024-06-22T00:30:32.307",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117114,1719016232316,-2900.4349,0.0002079,2,"2024-06-22T00:30:32.316",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117116,1719016232326,-258.3583,0.00020798,2,"2024-06-22T00:30:32.326",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117118,1719016232336,-1000.0,0.00020798,2,"2024-06-22T00:30:32.336",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117120,1719016232345,-1565.74596654,0.00020799,2,"2024-06-22T00:30:32.345",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117122,1719016232354,-42560.2149,0.00020799,2,"2024-06-22T00:30:32.354",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117124,1719016232363,-2115.87179344,0.000208,2,"2024-06-22T00:30:32.363",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117126,1719016232373,-55645.10091845,0.000208,2,"2024-06-22T00:30:32.373",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117127,1719016232386,-5484.46956925,0.000208,2,"2024-06-22T00:30:32.386",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117128,1719016232396,-570.72379164,0.00020807,2,"2024-06-22T00:30:32.396",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117129,1719016232405,-3255.7056218,0.00020813,2,"2024-06-22T00:30:32.405",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117130,1719016232421,-600.0,0.00020813,2,"2024-06-22T00:30:32.421",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117131,1719016232486,-1341.7611196,0.00020813,2,"2024-06-22T00:30:32.486",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117132,1719016232529,-3462.50905,0.00020813,2,"2024-06-22T00:30:32.529",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117133,1719016232541,-281.19172138,0.00020813,2,"2024-06-22T00:30:32.541",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117134,1719016232564,-3395.3935,0.00020813,2,"2024-06-22T00:30:32.564",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117135,1719016232576,-3790.41395587,0.00020813,2,"2024-06-22T00:30:32.576",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117136,1719016232589,-45002.59551905,0.00020813,2,"2024-06-22T00:30:32.589",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117137,1719016232599,-500.0,0.00020821,4,"2024-06-22T00:30:32.599",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117138,1719016232608,-2115.87179344,0.00020824,2,"2024-06-22T00:30:32.608",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117139,1719016232618,-33551.41991771,0.00020825,2,"2024-06-22T00:30:32.618",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117148,1719016237587,-3868.3245273,0.0002081,2,"2024-06-22T00:30:37.587",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117150,1719016237596,-2024.08389086,0.00020825,2,"2024-06-22T00:30:37.596",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117152,1719016237607,-1391.18950319,0.00020825,2,"2024-06-22T00:30:37.607",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117154,1719016237619,-9502.02013379,0.00020825,2,"2024-06-22T00:30:37.619",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117156,1719016237630,-807.04598073,0.00020825,2,"2024-06-22T00:30:37.630",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117158,1719016237641,-8119.95917606,0.00020825,2,"2024-06-22T00:30:37.641",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117162,1719016237663,-775.44461026,0.00020825,2,"2024-06-22T00:30:37.663",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117164,1719016237675,-774.91831638,0.00020825,2,"2024-06-22T00:30:37.675",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117166,1719016237689,-1999.05404821,0.00020825,2,"2024-06-22T00:30:37.689",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117168,1719016237701,-508.11494644,0.00020825,2,"2024-06-22T00:30:37.701",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117170,1719016237712,-1517.50982453,0.00020825,2,"2024-06-22T00:30:37.712",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117173,1719016237724,-158.81013954,0.00020825,2,"2024-06-22T00:30:37.724",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117174,1719016237733,-3004.48163859,0.00020837,2,"2024-06-22T00:30:37.733",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117177,1719016237748,-21774.56130596,0.00020837,2,"2024-06-22T00:30:37.748",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117179,1719016237759,-810.16228092,0.00020837,2,"2024-06-22T00:30:37.759",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117180,1719016237770,-350.1,0.00020837,2,"2024-06-22T00:30:37.770",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117181,1719016237792,-479.23585153,0.00020837,2,"2024-06-22T00:30:37.792",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117182,1719016237803,-500.0,0.00020837,2,"2024-06-22T00:30:37.803",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117184,1719016237827,-10574.23493044,0.00020837,2,"2024-06-22T00:30:37.827",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117186,1719016237843,-23636.79448026,0.00020837,2,"2024-06-22T00:30:37.843",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117188,1719016237852,-570.72379164,0.00020838,2,"2024-06-22T00:30:37.852",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117190,1719016237861,-2115.87179344,0.00020849,2,"2024-06-22T00:30:37.861",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117192,1719016237871,-13957.16318179,0.0002085,2,"2024-06-22T00:30:37.871",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117194,1719016237882,-401.75055454,0.0002085,2,"2024-06-22T00:30:37.882",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117196,1719016237893,-790.78038868,0.0002085,2,"2024-06-22T00:30:37.893",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117199,1719016237905,-1729.55783652,0.0002085,2,"2024-06-22T00:30:37.905",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117201,1719016237918,-38972.16313651,0.0002085,2,"2024-06-22T00:30:37.918",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117203,1719016237930,-729.17517403,0.0002085,2,"2024-06-22T00:30:37.930",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117205,1719016237942,-529.82133345,0.0002085,2,"2024-06-22T00:30:37.942",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117207,1719016237953,-1151.7587563,0.0002085,2,"2024-06-22T00:30:37.953",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117210,1719016237964,-2867.40012588,0.0002085,2,"2024-06-22T00:30:37.964",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117212,1719016237974,-151.0,0.0002085,2,"2024-06-22T00:30:37.974",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117213,1719016237987,-151.0,0.0002085,2,"2024-06-22T00:30:37.987",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117215,1719016237997,-151.0,0.0002085,2,"2024-06-22T00:30:37.997",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117217,1719016238006,-151.0,0.0002085,2,"2024-06-22T00:30:38.006",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117219,1719016238017,-187.573742,0.0002085,2,"2024-06-22T00:30:38.017",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117221,1719016238026,-151.0,0.0002085,2,"2024-06-22T00:30:38.026",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117223,1719016238035,-208.808433,0.0002085,2,"2024-06-22T00:30:38.035",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117225,1719016238045,-187.573742,0.0002085,2,"2024-06-22T00:30:38.045",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117227,1719016238055,-208.808433,0.0002085,2,"2024-06-22T00:30:38.055",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117229,1719016238065,-151.0,0.0002085,2,"2024-06-22T00:30:38.065",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117231,1719016238075,-151.0,0.0002085,2,"2024-06-22T00:30:38.075",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117233,1719016238084,-155.884346,0.0002085,2,"2024-06-22T00:30:38.084",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117235,1719016238094,-155.884346,0.0002085,2,"2024-06-22T00:30:38.094",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117237,1719016238103,-151.0,0.0002085,2,"2024-06-22T00:30:38.103",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117239,1719016238112,-151.0,0.0002085,2,"2024-06-22T00:30:38.112",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117241,1719016238121,-151.0,0.0002085,2,"2024-06-22T00:30:38.121",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117243,1719016238130,-152.765082,0.0002085,2,"2024-06-22T00:30:38.130",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117245,1719016238139,-151.0,0.0002085,2,"2024-06-22T00:30:38.139",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117247,1719016238149,-151.0,0.0002085,2,"2024-06-22T00:30:38.149",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117249,1719016238158,-181.713136,0.0002085,2,"2024-06-22T00:30:38.158",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117251,1719016238167,-181.713136,0.0002085,2,"2024-06-22T00:30:38.167",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117253,1719016238180,-151.0,0.0002085,2,"2024-06-22T00:30:38.180",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117255,1719016238190,-152.382993,0.0002085,2,"2024-06-22T00:30:38.190",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117257,1719016238199,-259.815294,0.0002085,2,"2024-06-22T00:30:38.199",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117259,1719016238208,-259.815294,0.0002085,2,"2024-06-22T00:30:38.208",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117261,1719016238218,-151.0,0.0002085,2,"2024-06-22T00:30:38.218",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117263,1719016238227,-157.092357,0.0002085,2,"2024-06-22T00:30:38.227",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117265,1719016238235,-151.0,0.0002085,2,"2024-06-22T00:30:38.235",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117267,1719016238245,-151.0,0.0002085,2,"2024-06-22T00:30:38.245",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117269,1719016238254,-539.370447,0.0002085,2,"2024-06-22T00:30:38.254",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117271,1719016238264,-539.370447,0.0002085,2,"2024-06-22T00:30:38.264",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117273,1719016238273,-151.0,0.0002085,2,"2024-06-22T00:30:38.273",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117275,1719016238282,-3924.264667,0.0002085,2,"2024-06-22T00:30:38.282",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117276,1719016238291,-3282.59073066,0.0002085,2,"2024-06-22T00:30:38.291",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117279,1719016238305,-300.32,0.0002085,2,"2024-06-22T00:30:38.305",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117281,1719016238317,-341.35393634,0.0002085,2,"2024-06-22T00:30:38.317",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117283,1719016238326,-151.0,0.0002085,2,"2024-06-22T00:30:38.326",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117285,1719016238335,-93.92575117,0.0002085,2,"2024-06-22T00:30:38.335",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117289,1719016238366,-57.07424883,0.0002085,2,"2024-06-22T00:30:38.366",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117291,1719016238375,-151.0,0.0002085,2,"2024-06-22T00:30:38.375",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117292,1719016238385,-153.374524,0.0002085,2,"2024-06-22T00:30:38.385",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117293,1719016238394,-151.0,0.0002085,2,"2024-06-22T00:30:38.394",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117294,1719016238403,-679.454803,0.0002085,2,"2024-06-22T00:30:38.403",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117295,1719016238413,-679.454803,0.0002085,2,"2024-06-22T00:30:38.413",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117296,1719016238422,-151.0,0.0002085,2,"2024-06-22T00:30:38.422",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117297,1719016238431,-151.0,0.0002085,2,"2024-06-22T00:30:38.431",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117298,1719016238441,-151.0,0.0002085,2,"2024-06-22T00:30:38.441",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117299,1719016238450,-151.0,0.0002085,2,"2024-06-22T00:30:38.450",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117300,1719016238459,-4094.22212377,0.00020862,2,"2024-06-22T00:30:38.459",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117301,1719016238470,-7244.37471834,0.00020862,2,"2024-06-22T00:30:38.470",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117302,1719016238481,-7173.35954135,0.00020862,2,"2024-06-22T00:30:38.481",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117303,1719016238492,-9901.01985224,0.00020862,2,"2024-06-22T00:30:38.492",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117304,1719016238504,-5085.22599903,0.00020862,2,"2024-06-22T00:30:38.504",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117305,1719016238515,-5316.55835596,0.00020862,2,"2024-06-22T00:30:38.515",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117306,1719016238526,-4563.16507407,0.00020862,2,"2024-06-22T00:30:38.526",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117307,1719016238537,-671.65301558,0.00020862,2,"2024-06-22T00:30:38.537",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117308,1719016238591,-1017.00715722,0.00020862,2,"2024-06-22T00:30:38.591",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117309,1719016238602,-444.11719502,0.00020862,2,"2024-06-22T00:30:38.602",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117310,1719016238663,-697.76274,0.00020862,2,"2024-06-22T00:30:38.663",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117311,1719016238675,-1153.0,0.00020862,2,"2024-06-22T00:30:38.675",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117312,1719016238686,-3726.19972867,0.00020862,2,"2024-06-22T00:30:38.686",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117313,1719016238697,-1134.44905327,0.00020862,2,"2024-06-22T00:30:38.697",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117314,1719016238708,-1978.40158812,0.00020862,2,"2024-06-22T00:30:38.708",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117315,1719016241291,-2280.72859885,0.00020862,2,"2024-06-22T00:30:41.291",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117316,1719016241419,-4648.32574621,0.00020862,2,"2024-06-22T00:30:41.419",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117317,1719016241428,-570.72379164,0.00020868,2,"2024-06-22T00:30:41.428",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117318,1719016241438,-1093.9602754,0.00020873,2,"2024-06-22T00:30:41.438",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117319,1719016241448,-159.816841,0.00020874,2,"2024-06-22T00:30:41.448",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117320,1719016241457,-151.0,0.00020874,2,"2024-06-22T00:30:41.457",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117321,1719016241467,-151.0,0.00020874,2,"2024-06-22T00:30:41.467",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117322,1719016241476,-151.0,0.00020874,2,"2024-06-22T00:30:41.476",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117323,1719016241485,-187.573742,0.00020874,2,"2024-06-22T00:30:41.485",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117324,1719016241495,-151.0,0.00020874,2,"2024-06-22T00:30:41.495",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117325,1719016241504,-208.808433,0.00020874,2,"2024-06-22T00:30:41.504",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117326,1719016241514,-187.573742,0.00020874,2,"2024-06-22T00:30:41.514",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117327,1719016241524,-208.808433,0.00020874,2,"2024-06-22T00:30:41.524",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117328,1719016241533,-151.0,0.00020874,2,"2024-06-22T00:30:41.533",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117329,1719016241543,-151.0,0.00020874,2,"2024-06-22T00:30:41.543",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117330,1719016241553,-155.884346,0.00020874,2,"2024-06-22T00:30:41.553",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117331,1719016241562,-155.884346,0.00020874,2,"2024-06-22T00:30:41.562",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117332,1719016241573,-151.0,0.00020874,2,"2024-06-22T00:30:41.573",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117333,1719016241584,-194.562439,0.00020874,2,"2024-06-22T00:30:41.584",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117334,1719016241594,-155.538151,0.00020874,2,"2024-06-22T00:30:41.594",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117335,1719016241603,-151.0,0.00020874,2,"2024-06-22T00:30:41.603",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117336,1719016241613,-151.0,0.00020874,2,"2024-06-22T00:30:41.613",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117337,1719016241624,-181.713136,0.00020874,2,"2024-06-22T00:30:41.624",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117338,1719016241633,-181.713136,0.00020874,2,"2024-06-22T00:30:41.633",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117339,1719016241643,-151.0,0.00020874,2,"2024-06-22T00:30:41.643",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117340,1719016241652,-259.815294,0.00020874,2,"2024-06-22T00:30:41.652",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117341,1719016241662,-259.815294,0.00020874,2,"2024-06-22T00:30:41.662",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117342,1719016241672,-151.0,0.00020874,2,"2024-06-22T00:30:41.672",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117343,1719016241682,-151.0,0.00020874,2,"2024-06-22T00:30:41.682",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117344,1719016241691,-151.0,0.00020874,2,"2024-06-22T00:30:41.691",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117345,1719016241700,-539.370447,0.00020874,2,"2024-06-22T00:30:41.700",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117346,1719016241711,-539.370447,0.00020874,2,"2024-06-22T00:30:41.711",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117347,1719016241723,-151.0,0.00020874,2,"2024-06-22T00:30:41.723",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117348,1719016241733,-3924.264667,0.00020874,2,"2024-06-22T00:30:41.733",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117349,1719016241742,-3924.264667,0.00020874,2,"2024-06-22T00:30:41.742",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117350,1719016241753,-151.0,0.00020874,2,"2024-06-22T00:30:41.753",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117351,1719016241762,-288.682553,0.00020874,2,"2024-06-22T00:30:41.762",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117353,1719016241772,-151.0,0.00020874,2,"2024-06-22T00:30:41.772",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117355,1719016241781,-679.454803,0.00020874,2,"2024-06-22T00:30:41.781",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117356,1719016241790,-679.454803,0.00020874,2,"2024-06-22T00:30:41.790",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117358,1719016241799,-151.0,0.00020874,2,"2024-06-22T00:30:41.799",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117360,1719016241809,-151.0,0.00020874,2,"2024-06-22T00:30:41.809",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117362,1719016241818,-151.0,0.00020874,2,"2024-06-22T00:30:41.818",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117364,1719016241827,-151.0,0.00020874,2,"2024-06-22T00:30:41.827",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117366,1719016241837,-2115.87179344,0.00020874,2,"2024-06-22T00:30:41.837",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117368,1719016241846,-61129.5704877,0.00020874,2,"2024-06-22T00:30:41.846",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117370,1719016241856,-3272.69954589,0.0002088,2,"2024-06-22T00:30:41.856",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117372,1719016241865,-165.354322,0.00020886,2,"2024-06-22T00:30:41.865",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117374,1719016241874,-621.17245651,0.00020886,2,"2024-06-22T00:30:41.874",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117376,1719016241884,-61129.5704877,0.00020887,2,"2024-06-22T00:30:41.884",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117378,1719016241893,-151.0,0.00020898,2,"2024-06-22T00:30:41.893",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117380,1719016241903,-151.0,0.00020898,2,"2024-06-22T00:30:41.903",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117382,1719016241912,-151.0,0.00020898,2,"2024-06-22T00:30:41.912",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117384,1719016241923,-164.957165,0.00020898,2,"2024-06-22T00:30:41.923",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117386,1719016241932,-152.448144,0.00020898,2,"2024-06-22T00:30:41.932",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117388,1719016241941,-539.370447,0.00020898,2,"2024-06-22T00:30:41.941",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117390,1719016241950,-539.370447,0.00020898,2,"2024-06-22T00:30:41.950",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117392,1719016241959,-151.0,0.00020898,2,"2024-06-22T00:30:41.959",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117394,1719016241968,-3924.264667,0.00020898,2,"2024-06-22T00:30:41.968",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117396,1719016241978,-3924.264667,0.00020898,2,"2024-06-22T00:30:41.978",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117398,1719016241991,-151.0,0.00020898,2,"2024-06-22T00:30:41.991",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117400,1719016241999,-151.0,0.00020898,2,"2024-06-22T00:30:41.999",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117402,1719016242009,-679.454803,0.00020898,2,"2024-06-22T00:30:42.009",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117404,1719016242018,-679.454803,0.00020898,2,"2024-06-22T00:30:42.018",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117405,1719016242028,-151.0,0.00020898,2,"2024-06-22T00:30:42.028",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117406,1719016242037,-151.0,0.00020898,2,"2024-06-22T00:30:42.037",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117407,1719016242046,-151.0,0.00020898,2,"2024-06-22T00:30:42.046",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117408,1719016242055,-151.0,0.00020898,2,"2024-06-22T00:30:42.055",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117409,1719016242068,-561.6533,0.00020898,2,"2024-06-22T00:30:42.068",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117410,1719016242077,-79410.0934,0.00020898,2,"2024-06-22T00:30:42.077",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117411,1719016242086,-1000.0,0.00020899,2,"2024-06-22T00:30:42.086",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117412,1719016242095,-82076.8098,0.00020899,2,"2024-06-22T00:30:42.095",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117413,1719016242104,-10000.0,0.00020899,2,"2024-06-22T00:30:42.104",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117414,1719016242113,-1000.0,0.00020899,2,"2024-06-22T00:30:42.113",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117415,1719016242122,-155.5699,0.00020899,2,"2024-06-22T00:30:42.122",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117416,1719016242131,-2444.2404,0.00020899,2,"2024-06-22T00:30:42.131",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117417,1719016242140,-238.58403677,0.00020899,2,"2024-06-22T00:30:42.140",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117418,1719016242149,-341.92005459,0.00020899,2,"2024-06-22T00:30:42.149",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117419,1719016242159,-214.95407952,0.00020899,2,"2024-06-22T00:30:42.159",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117421,1719016242168,-61129.5704877,0.00020899,2,"2024-06-22T00:30:42.168",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117423,1719016242177,-151.0,0.00020899,2,"2024-06-22T00:30:42.177",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117425,1719016242186,-151.0,0.00020899,2,"2024-06-22T00:30:42.186",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117427,1719016242195,-151.0,0.00020899,2,"2024-06-22T00:30:42.195",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117428,1719016242204,-187.573742,0.00020899,2,"2024-06-22T00:30:42.204",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117429,1719016242213,-151.0,0.00020899,2,"2024-06-22T00:30:42.213",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117430,1719016242223,-208.808433,0.00020899,2,"2024-06-22T00:30:42.223",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117431,1719016242232,-187.573742,0.00020899,2,"2024-06-22T00:30:42.232",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117432,1719016242241,-208.808433,0.00020899,2,"2024-06-22T00:30:42.241",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117433,1719016242251,-151.0,0.00020899,2,"2024-06-22T00:30:42.251",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117434,1719016242260,-290.645822,0.00020899,2,"2024-06-22T00:30:42.260",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117435,1719016242269,-155.884346,0.00020899,2,"2024-06-22T00:30:42.269",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117436,1719016242278,-155.884346,0.00020899,2,"2024-06-22T00:30:42.278",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117437,1719016242288,-151.0,0.00020899,2,"2024-06-22T00:30:42.288",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117438,1719016242297,-151.0,0.00020899,2,"2024-06-22T00:30:42.297",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117439,1719016242306,-154.278308,0.00020899,2,"2024-06-22T00:30:42.306",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117440,1719016242316,-181.713136,0.00020899,2,"2024-06-22T00:30:42.316",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117441,1719016242326,-181.713136,0.00020899,2,"2024-06-22T00:30:42.326",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117442,1719016242336,-151.0,0.00020899,2,"2024-06-22T00:30:42.336",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117443,1719016242345,-259.815294,0.00020899,2,"2024-06-22T00:30:42.345",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117444,1719016242355,-259.815294,0.00020899,2,"2024-06-22T00:30:42.355",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117445,1719016242365,-179.272692,0.00020899,2,"2024-06-22T00:30:42.365",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117446,1719016242374,-2115.87179344,0.00020899,2,"2024-06-22T00:30:42.374",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117447,1719016242384,-539.370447,0.00020899,2,"2024-06-22T00:30:42.384",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117448,1719016242393,-539.370447,0.00020899,2,"2024-06-22T00:30:42.393",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117449,1719016242402,-151.0,0.00020899,2,"2024-06-22T00:30:42.402",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117450,1719016242411,-3924.264667,0.00020899,2,"2024-06-22T00:30:42.411",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117451,1719016242422,-316.99667796,0.00020899,2,"2024-06-22T00:30:42.422",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117452,1719016242431,-3924.264667,0.00020899,2,"2024-06-22T00:30:42.431",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117453,1719016242440,-151.0,0.00020899,2,"2024-06-22T00:30:42.440",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117454,1719016242450,-570.72379164,0.00020899,2,"2024-06-22T00:30:42.450",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117455,1719016242462,-151.0,0.00020899,2,"2024-06-22T00:30:42.462",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117456,1719016242471,-403.31465932,0.00020899,2,"2024-06-22T00:30:42.471",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117458,1719016242480,-679.454803,0.00020899,2,"2024-06-22T00:30:42.480",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117460,1719016242489,-679.454803,0.00020899,2,"2024-06-22T00:30:42.489",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117461,1719016242499,-151.0,0.00020899,2,"2024-06-22T00:30:42.499",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117462,1719016242508,-151.0,0.00020899,2,"2024-06-22T00:30:42.508",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117463,1719016242517,-151.0,0.00020899,2,"2024-06-22T00:30:42.517",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117464,1719016242527,-151.0,0.00020899,2,"2024-06-22T00:30:42.527",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117465,1719016242536,-5800.0,0.000209,2,"2024-06-22T00:30:42.536",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117466,1719016242546,-296.75452501,0.00020957,2,"2024-06-22T00:30:42.546",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117467,1719016242555,-855.92783164,0.00020967,2,"2024-06-22T00:30:42.555",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117468,1719016242565,-296.38784827,0.00020978,2,"2024-06-22T00:30:42.565",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117469,1719016242575,-155.0,0.00020982,2,"2024-06-22T00:30:42.575",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117470,1719016242585,-155.0,0.00020982,2,"2024-06-22T00:30:42.585",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117471,1719016242595,-160.4332167,0.00020988,2,"2024-06-22T00:30:42.595",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117472,1719016242605,-155.0,0.00020995,2,"2024-06-22T00:30:42.605",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117473,1719016242614,-160.077414,0.00020996,2,"2024-06-22T00:30:42.614",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117475,1719016242624,-539.370447,0.00020996,2,"2024-06-22T00:30:42.624",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117477,1719016242633,-539.370447,0.00020996,2,"2024-06-22T00:30:42.633",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117479,1719016242642,-151.0,0.00020996,2,"2024-06-22T00:30:42.642",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117480,1719016242651,-3924.264667,0.00020996,2,"2024-06-22T00:30:42.651",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117482,1719016242660,-3924.264667,0.00020996,2,"2024-06-22T00:30:42.660",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117483,1719016242670,-151.0,0.00020996,2,"2024-06-22T00:30:42.670",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117484,1719016242679,-151.0,0.00020996,2,"2024-06-22T00:30:42.679",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117485,1719016242688,-679.454803,0.00020996,2,"2024-06-22T00:30:42.688",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117486,1719016242697,-679.454803,0.00020996,2,"2024-06-22T00:30:42.697",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117487,1719016242707,-222.893483,0.00020996,2,"2024-06-22T00:30:42.707",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117488,1719016242716,-151.0,0.00020996,2,"2024-06-22T00:30:42.716",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117489,1719016242725,-151.0,0.00020996,2,"2024-06-22T00:30:42.725",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117490,1719016242734,-22497.0,0.00020996,2,"2024-06-22T00:30:42.734",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117491,1719016242743,-461.46918323,0.00020998,2,"2024-06-22T00:30:42.743",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117492,1719016242753,-1786.5977627,0.00020998,2,"2024-06-22T00:30:42.753",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117493,1719016242762,-3000.0,0.00020998,14,"2024-06-22T00:30:42.762",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117494,1719016242771,-3000.0,0.00020998,14,"2024-06-22T00:30:42.771",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117495,1719016242781,-3000.0,0.00020998,14,"2024-06-22T00:30:42.781",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117496,1719016242790,-3000.0,0.00020998,14,"2024-06-22T00:30:42.790",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117497,1719016242800,-3000.0,0.00020998,14,"2024-06-22T00:30:42.800",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117498,1719016242809,-3070.36,0.00020998,14,"2024-06-22T00:30:42.809",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117499,1719016242818,-561.0,0.00020999,2,"2024-06-22T00:30:42.818",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117500,1719016242827,-9291684.79573255,0.00020999,2,"2024-06-22T00:30:42.827",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117501,1719016242840,-202105.89590758,0.00020999,2,"2024-06-22T00:30:42.840",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117502,1719016242852,-94435.1859797,0.00020999,2,"2024-06-22T00:30:42.852",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117503,1719016242884,-321.0929644,0.00020999,2,"2024-06-22T00:30:42.884",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117504,1719016242895,-863.2531778,0.00020999,2,"2024-06-22T00:30:42.895",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117505,1719016242907,-547.05596335,0.00020999,2,"2024-06-22T00:30:42.907",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117506,1719016243048,-2388.00290633,0.00020832,2,"2024-06-22T00:30:43.048",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117507,1719016243061,-1480.32162097,0.00020832,2,"2024-06-22T00:30:43.061",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117508,1719016243070,-119091.36303002,0.00020999,2,"2024-06-22T00:30:43.070",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117514,1719016243760,-1385.1838,0.00020999,2,"2024-06-22T00:30:43.760",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117515,1719016243775,-1483.51991344,0.00020999,2,"2024-06-22T00:30:43.775",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117516,1719016243787,-8280.29415686,0.00020999,2,"2024-06-22T00:30:43.787",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117517,1719016243798,-1133.20005046,0.00020999,2,"2024-06-22T00:30:43.798",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117518,1719016243809,-1523.51395288,0.00020999,2,"2024-06-22T00:30:43.809",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117519,1719016243820,-856.11111547,0.00020999,2,"2024-06-22T00:30:43.820",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117520,1719016243832,-1372.69354787,0.00020999,2,"2024-06-22T00:30:43.832",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117521,1719016243843,-81515.82945995,0.00020999,2,"2024-06-22T00:30:43.843",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117522,1719016243867,-319.24697489,0.00020999,2,"2024-06-22T00:30:43.867",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117523,1719016243878,-537.16417105,0.00020999,2,"2024-06-22T00:30:43.878",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117524,1719016243889,-11334.49103469,0.00020999,2,"2024-06-22T00:30:43.889",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117525,1719016243901,-2759.5004898,0.00020999,2,"2024-06-22T00:30:43.901",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117526,1719016243925,-520657.12387708,0.00020999,2,"2024-06-22T00:30:43.925",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117527,1719016243947,-30500.7124516,0.00020999,2,"2024-06-22T00:30:43.947",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117528,1719016243958,-1640.91763236,0.00020999,2,"2024-06-22T00:30:43.958",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117529,1719016243971,-1128.66166438,0.00020999,2,"2024-06-22T00:30:43.971",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117530,1719016243985,-1299.7799031,0.00020999,2,"2024-06-22T00:30:43.985",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117531,1719016243996,-1106.252214,0.00020999,2,"2024-06-22T00:30:43.996",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117532,1719016244007,-968.85757747,0.00020999,2,"2024-06-22T00:30:44.007",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117533,1719016244018,-40878.49580362,0.00020999,2,"2024-06-22T00:30:44.018",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117534,1719016244029,-54248.26351833,0.00020999,2,"2024-06-22T00:30:44.029",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117537,1719016245773,-217.034344,0.0002085,2,"2024-06-22T00:30:45.773",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117538,1719016245783,-217.034344,0.00020874,2,"2024-06-22T00:30:45.783",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117539,1719016245793,-22.88139535,0.00020898,2,"2024-06-22T00:30:45.793",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117540,1719016245810,-194.15294865,0.00020898,2,"2024-06-22T00:30:45.810",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117541,1719016245819,-156.44505135,0.00020899,2,"2024-06-22T00:30:45.819",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117542,1719016246066,-60.58929265,0.00020899,2,"2024-06-22T00:30:46.066",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117543,1719016246077,-24582.52339534,0.00020999,2,"2024-06-22T00:30:46.077",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117544,1719016397202,200.0,0.00025769,120,"2024-06-22T00:33:17.202",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117545,1719016401000,1000.0,0.00025769,120,"2024-06-22T00:33:21.000",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117547,1719016470576,150.0,6.94e-05,2,"2024-06-22T00:34:30.576",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117548,1719016470599,150.0,6.94e-05,2,"2024-06-22T00:34:30.599",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117549,1719016470620,150.0,6.94e-05,2,"2024-06-22T00:34:30.620",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117550,1719016470642,150.0,6.94e-05,2,"2024-06-22T00:34:30.642",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117551,1719016470663,150.0,6.94e-05,2,"2024-06-22T00:34:30.663",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117552,1719016470684,150.0,6.94e-05,2,"2024-06-22T00:34:30.684",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117553,1719016470706,150.0,6.94e-05,2,"2024-06-22T00:34:30.706",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117554,1719016470726,150.0,6.94e-05,2,"2024-06-22T00:34:30.726",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117555,1719016470747,150.0,6.94e-05,2,"2024-06-22T00:34:30.747",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117556,1719016470767,150.0,6.94e-05,2,"2024-06-22T00:34:30.767",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117557,1719016470788,150.0,6.94e-05,2,"2024-06-22T00:34:30.788",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117558,1719016470809,150.0,6.94e-05,2,"2024-06-22T00:34:30.809",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117559,1719016470830,150.0,6.94e-05,2,"2024-06-22T00:34:30.830",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117560,1719016470852,150.0,6.94e-05,2,"2024-06-22T00:34:30.852",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117561,1719016470873,150.0,6.94e-05,2,"2024-06-22T00:34:30.873",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117562,1719016470894,150.0,6.94e-05,2,"2024-06-22T00:34:30.894",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117563,1719016470916,150.0,6.94e-05,2,"2024-06-22T00:34:30.916",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117564,1719016470937,150.0,6.94e-05,2,"2024-06-22T00:34:30.937",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117565,1719016470962,2579.98752772,6.94e-05,2,"2024-06-22T00:34:30.962",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117566,1719016528323,150.0,8.412e-05,2,"2024-06-22T00:35:28.323",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117567,1719016528346,140.25999169,8.412e-05,2,"2024-06-22T00:35:28.346",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117568,1719016534896,267.18972619,0.00015,14,"2024-06-22T00:35:34.896",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117569,1719016547699,150.0,8.412e-05,2,"2024-06-22T00:35:47.699",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117570,1719016547720,137.13469997,8.412e-05,2,"2024-06-22T00:35:47.720",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117571,1719016559388,150.0,8.412e-05,2,"2024-06-22T00:35:59.388",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117572,1719016559410,150.0,8.412e-05,2,"2024-06-22T00:35:59.410",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117573,1719016559437,150.0,8.412e-05,2,"2024-06-22T00:35:59.437",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117574,1719016559459,150.0,8.412e-05,2,"2024-06-22T00:35:59.459",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117575,1719016559481,150.0,8.412e-05,2,"2024-06-22T00:35:59.481",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117576,1719016559503,150.0,8.412e-05,2,"2024-06-22T00:35:59.503",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117577,1719016559526,124.67974499,8.412e-05,2,"2024-06-22T00:35:59.526",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117578,1719016570831,150.0,8.412e-05,2,"2024-06-22T00:36:10.831",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117579,1719016570855,150.0,8.412e-05,2,"2024-06-22T00:36:10.855",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117580,1719016570878,100.68508398,8.412e-05,2,"2024-06-22T00:36:10.878",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117581,1719016593059,150.0,0.00010196,2,"2024-06-22T00:36:33.059",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117582,1719016593086,150.0,0.00010196,2,"2024-06-22T00:36:33.086",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117583,1719016593117,150.0,0.00010196,2,"2024-06-22T00:36:33.117",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117584,1719016593140,150.0,0.00010196,2,"2024-06-22T00:36:33.140",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117585,1719016593162,150.0,0.00010196,2,"2024-06-22T00:36:33.162",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117586,1719016593185,6.54817634,0.00010196,2,"2024-06-22T00:36:33.185",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117588,1719016685987,150.0,0.00010196,2,"2024-06-22T00:38:05.987",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117589,1719016686009,37.19892035,0.00010196,2,"2024-06-22T00:38:06.009",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117590,1719016769400,222.85,0.00010196,2,"2024-06-22T00:39:29.400",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117591,1719017092169,-551.62178916,0.00011079,2,"2024-06-22T00:44:52.169",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117592,1719017092660,-76.9246431,0.00011079,2,"2024-06-22T00:44:52.660",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117593,1719017182444,-446.59733304,0.00011079,2,"2024-06-22T00:46:22.444",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117594,1719017211299,-145.1075222,0.00011079,2,"2024-06-22T00:46:51.299",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117595,1719017211322,-98.40055939,0.00011899,2,"2024-06-22T00:46:51.322",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117599,1719017431891,-755.0,0.00011199,2,"2024-06-22T00:50:31.891",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117600,1719017431900,-324.83667012,0.000119,2,"2024-06-22T00:50:31.900",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117601,1719017431910,-465.13962772,0.00012,2,"2024-06-22T00:50:31.910",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117602,1719017431919,-1000.0,0.00012289,2,"2024-06-22T00:50:31.919",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117603,1719017431929,-754.3884193,0.0001251,2,"2024-06-22T00:50:31.929",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117604,1719017431938,-530.19,0.00012819,2,"2024-06-22T00:50:31.938",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117605,1719017431947,-1136.96778088,0.00013081,2,"2024-06-22T00:50:31.947",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117606,1719017431956,-250.0,0.00013678,2,"2024-06-22T00:50:31.956",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117607,1719017431966,-219.94,0.0001389,3,"2024-06-22T00:50:31.966",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117608,1719017431977,-338.33,0.0001399,3,"2024-06-22T00:50:31.977",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117609,1719017431986,-169.17,0.0001399,3,"2024-06-22T00:50:31.986",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117610,1719017431996,-507.53,0.0001399,3,"2024-06-22T00:50:31.996",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117611,1719017432005,-203.72089019,0.0001399,2,"2024-06-22T00:50:32.005",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117612,1719017432015,-150.0,0.00013998,2,"2024-06-22T00:50:32.015",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117613,1719017432024,-1392.73993055,0.00013999,2,"2024-06-22T00:50:32.024",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117614,1719017432033,-8127.22445029,0.00013999,2,"2024-06-22T00:50:32.033",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117615,1719017432042,-133599.32395116,0.00014,2,"2024-06-22T00:50:32.042",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117621,1719017432684,-12616.0,0.00014,2,"2024-06-22T00:50:32.684",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117622,1719017432695,-9899.24756434,0.00014,2,"2024-06-22T00:50:32.695",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117625,1719017438290,-288.1739307,0.00013999,2,"2024-06-22T00:50:38.290",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117626,1719017438299,-34821.8260693,0.00014,2,"2024-06-22T00:50:38.299",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117629,1719017438390,-4842.47876731,0.00013999,2,"2024-06-22T00:50:38.390",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117631,1719017438400,-260139.52123277,0.00014,2,"2024-06-22T00:50:38.400",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117635,1719017438428,-38008.13929971,0.00014,2,"2024-06-22T00:50:38.428",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117637,1719017438439,-312.92266245,0.00014,2,"2024-06-22T00:50:38.439",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117670,1719017439976,-1000.0,0.00012147,2,"2024-06-22T00:50:39.976",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117671,1719017439987,-237631.96557579,0.00014,2,"2024-06-22T00:50:39.987",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117672,1719017439999,-3762.41856736,0.00014,2,"2024-06-22T00:50:39.999",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117673,1719017440012,-529.37778124,0.00014,2,"2024-06-22T00:50:40.012",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117674,1719017440025,-1961.98440482,0.00014,2,"2024-06-22T00:50:40.025",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117675,1719017440037,-354.29473729,0.00014,2,"2024-06-22T00:50:40.037",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117676,1719017440199,-681492.91732191,0.00014,2,"2024-06-22T00:50:40.199",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117677,1719017440211,-717.81745436,0.00014,2,"2024-06-22T00:50:40.211",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117678,1719017440224,-1125.02620918,0.00014,2,"2024-06-22T00:50:40.224",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117679,1719017440236,-5399.52232776,0.00014,2,"2024-06-22T00:50:40.236",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117680,1719017440248,-38797.31283741,0.00014,2,"2024-06-22T00:50:40.248",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117681,1719017440260,-175790.33271344,0.00014,2,"2024-06-22T00:50:40.260",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117682,1719017440272,-179920.85835061,0.00014,2,"2024-06-22T00:50:40.272",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117683,1719017440284,-9814.42610411,0.00014,2,"2024-06-22T00:50:40.284",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117684,1719017440296,-588.209208,0.00014,2,"2024-06-22T00:50:40.296",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117685,1719017440336,-504.08999982,0.00014,2,"2024-06-22T00:50:40.336",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117686,1719017440349,-378.1299995,0.00014,2,"2024-06-22T00:50:40.349",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117687,1719017440362,-17781.87110618,0.00014,2,"2024-06-22T00:50:40.362",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117688,1719017440377,-593.49430624,0.00014,2,"2024-06-22T00:50:40.377",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117689,1719017440389,-906.50569376,0.00014,2,"2024-06-22T00:50:40.389",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117690,1719017440407,-763.89232129,0.00014,2,"2024-06-22T00:50:40.407",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117691,1719017440423,-513.778761,0.00014,2,"2024-06-22T00:50:40.423",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117692,1719017440435,-485.81145909,0.00014,2,"2024-06-22T00:50:40.435",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117693,1719017440452,-162510.60304534,0.00014,2,"2024-06-22T00:50:40.452",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117704,1719017443694,-929.23217278,0.00014,2,"2024-06-22T00:50:43.694",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117705,1719017443774,-520657.12387708,0.00014,2,"2024-06-22T00:50:43.774",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117706,1719017443790,-9483.39540359,0.00014,2,"2024-06-22T00:50:43.790",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117709,1719017446203,-858.84795557,0.00014,2,"2024-06-22T00:50:46.203",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117710,1719017446216,-1189.54347578,0.00014,2,"2024-06-22T00:50:46.216",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117711,1719017446229,-153325.12363781,0.00014,2,"2024-06-22T00:50:46.229",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117712,1719017446243,-5607.39519935,0.00014,2,"2024-06-22T00:50:46.243",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117713,1719017446256,-39619.34750543,0.00014,2,"2024-06-22T00:50:46.256",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117714,1719017446292,-7350.49439153,0.00014,2,"2024-06-22T00:50:46.292",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117715,1719017446304,-26977.16239601,0.00014,2,"2024-06-22T00:50:46.304",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117716,1719017446317,-5299.32689988,0.00014,2,"2024-06-22T00:50:46.317",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117717,1719017446422,-2353.38979589,0.00014,2,"2024-06-22T00:50:46.422",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117718,1719017446434,-18687.90820847,0.00014,2,"2024-06-22T00:50:46.434",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117719,1719017446473,-296.26673161,0.00014,2,"2024-06-22T00:50:46.473",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117720,1719017446555,-41178.98804356,0.00014,2,"2024-06-22T00:50:46.555",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117721,1719017446567,-4200.6,0.00014,2,"2024-06-22T00:50:46.567",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117722,1719017446579,-483.7731301,0.00014,2,"2024-06-22T00:50:46.579",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117725,1719017572940,151.0,0.00023226,30,"2024-06-22T00:52:52.940",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117726,1719017595422,200.0,0.00025918,120,"2024-06-22T00:53:15.422",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117727,1719017599334,1000.0,0.00025918,120,"2024-06-22T00:53:19.334",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117728,1719017601602,200.0,0.00025461,120,"2024-06-22T00:53:21.602",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117729,1719017832149,500.0,0.00025,30,"2024-06-22T00:57:12.149",0.00028835,27.78,0.9719944586320898,1234955814.852389]
[330117730,1719018547194,-155.63701024,0.00011057,2,"2024-06-22T01:09:07.194",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117731,1719018547216,-520.81,0.00011663,2,"2024-06-22T01:09:07.216",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117732,1719018547236,-1000.0,0.00012142,2,"2024-06-22T01:09:07.236",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117733,1719018547256,-1000.0,0.00012142,2,"2024-06-22T01:09:07.256",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117734,1719018547276,-156.77692132,0.00012289,2,"2024-06-22T01:09:07.276",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117735,1719018547296,-65.82996844,0.00013426,2,"2024-06-22T01:09:07.296",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117741,1719018632272,-184.17003156,0.00013426,2,"2024-06-22T01:10:32.272",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117742,1719018632282,-3144.9275299,0.00013426,2,"2024-06-22T01:10:32.282",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117743,1719018632291,-300.0,0.000136,4,"2024-06-22T01:10:32.291",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117744,1719018632301,-200.0,0.00013699,2,"2024-06-22T01:10:32.301",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117745,1719018632310,-150.0,0.00013699,2,"2024-06-22T01:10:32.310",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117746,1719018632319,-150.0,0.00013699,2,"2024-06-22T01:10:32.319",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117747,1719018632328,-670.35024092,0.000137,2,"2024-06-22T01:10:32.328",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117748,1719018632338,-700.0,0.000137,5,"2024-06-22T01:10:32.338",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117749,1719018632348,-1100.0,0.000138,5,"2024-06-22T01:10:32.348",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117750,1719018632359,-1500.0,0.00013801,5,"2024-06-22T01:10:32.359",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117751,1719018632369,-300.0,0.00013835,2,"2024-06-22T01:10:32.369",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117752,1719018632380,-1631.38,0.00013836,2,"2024-06-22T01:10:32.380",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117753,1719018632390,-3619.89,0.00013836,2,"2024-06-22T01:10:32.390",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117754,1719018632399,-173.26790298,0.000139,2,"2024-06-22T01:10:32.399",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117755,1719018632409,-1500.0,0.000139,5,"2024-06-22T01:10:32.409",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117756,1719018632419,-1253.46593745,0.000139,2,"2024-06-22T01:10:32.419",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117757,1719018632428,-4358.23089057,0.000139,2,"2024-06-22T01:10:32.428",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117758,1719018632437,-5418.14963352,0.000139,2,"2024-06-22T01:10:32.437",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117759,1719018632447,-520.81,0.00013927,2,"2024-06-22T01:10:32.447",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117760,1719018632456,-8645.48723225,0.0001395,2,"2024-06-22T01:10:32.456",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117761,1719018632466,-306.27,0.0001399,3,"2024-06-22T01:10:32.466",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117762,1719018632479,-2688.39276045,0.0001399,2,"2024-06-22T01:10:32.479",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117763,1719018632489,-153.13,0.0001399,3,"2024-06-22T01:10:32.489",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117765,1719018632498,-459.44,0.0001399,3,"2024-06-22T01:10:32.498",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117767,1719018632509,-190756.60038375,0.00014,2,"2024-06-22T01:10:32.509",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117770,1719018632539,-750.93154305,0.00014,2,"2024-06-22T01:10:32.539",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117771,1719018632551,-801.36554768,0.00014,2,"2024-06-22T01:10:32.551",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117772,1719018632563,-10338.91143297,0.00014,2,"2024-06-22T01:10:32.563",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117773,1719018632575,-16234.94453886,0.00014,2,"2024-06-22T01:10:32.575",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117774,1719018632586,-1798.17271157,0.00014,2,"2024-06-22T01:10:32.586",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117775,1719018632598,-387.99999996,0.00014,2,"2024-06-22T01:10:32.598",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117776,1719018632637,-9147.59323782,0.00014,2,"2024-06-22T01:10:32.637",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117778,1719018638422,-64084.03357158,0.00014,2,"2024-06-22T01:10:38.422",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117779,1719018638519,-701.89106013,0.00014,2,"2024-06-22T01:10:38.519",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117780,1719018638610,-22256.41329664,0.00014,2,"2024-06-22T01:10:38.610",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117781,1719018638713,-384.55516008,0.00014,2,"2024-06-22T01:10:38.713",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117788,1719018640232,-13857.20132762,0.00014,2,"2024-06-22T01:10:40.232",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117789,1719018640243,-9613.92971346,0.00014,2,"2024-06-22T01:10:40.243",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117790,1719018640254,-7849.97467302,0.00014,2,"2024-06-22T01:10:40.254",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117791,1719018640265,-503.61695748,0.00014,2,"2024-06-22T01:10:40.265",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117792,1719018640276,-6225.83663603,0.00014,2,"2024-06-22T01:10:40.276",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117793,1719018640288,-775.77409809,0.00014,2,"2024-06-22T01:10:40.288",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117794,1719018640474,-1022.04087,0.00014,2,"2024-06-22T01:10:40.474",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117795,1719018640486,-600.28029955,0.00014,2,"2024-06-22T01:10:40.486",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117796,1719018640498,-409.45999997,0.00014,2,"2024-06-22T01:10:40.498",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117797,1719018640509,-910.0,0.00014,2,"2024-06-22T01:10:40.509",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117798,1719018640521,-3107.12544579,0.00014,2,"2024-06-22T01:10:40.521",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117799,1719018640533,-10454.55,0.00014,2,"2024-06-22T01:10:40.533",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117800,1719018640565,-4608.4,0.00014,2,"2024-06-22T01:10:40.565",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117815,1719018640975,-537.59689342,0.00014,2,"2024-06-22T01:10:40.975",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117817,1719018640986,-1258.93178513,0.00014,2,"2024-06-22T01:10:40.986",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117819,1719018640998,-1176.7429157,0.00014,2,"2024-06-22T01:10:40.998",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117820,1719018641009,-4176.62609243,0.00014,2,"2024-06-22T01:10:41.009",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117821,1719018641020,-1220.37289989,0.00014,2,"2024-06-22T01:10:41.020",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117822,1719018641031,-64108.5129514,0.00014,2,"2024-06-22T01:10:41.031",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117832,1719018643183,-501.77587846,0.00014,2,"2024-06-22T01:10:43.183",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117837,1719018643283,-6696.71239591,0.00014,2,"2024-06-22T01:10:43.283",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117838,1719018643294,-1851.12984424,0.00014,2,"2024-06-22T01:10:43.294",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117839,1719018643374,-525.77995629,0.00014,2,"2024-06-22T01:10:43.374",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117840,1719018643462,-520769.40303199,0.00014,2,"2024-06-22T01:10:43.462",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117841,1719018643551,-753.65819347,0.00014,2,"2024-06-22T01:10:43.551",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117842,1719018643562,-892.99999995,0.00014,2,"2024-06-22T01:10:43.562",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117843,1719018643573,-32546.41815225,0.00014,2,"2024-06-22T01:10:43.573",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117877,1719018646357,-270.462826,0.00014,2,"2024-06-22T01:10:46.357",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117878,1719018646369,-1748.9835148,0.00014,2,"2024-06-22T01:10:46.369",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117879,1719018646382,-2085.163727,0.00014,2,"2024-06-22T01:10:46.382",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117880,1719018646714,-31917.53181174,0.00014,2,"2024-06-22T01:10:46.714",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117881,1719018656890,174.13,0.00025478,120,"2024-06-22T01:10:56.890",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117882,1719018794974,200.0,0.00025943,120,"2024-06-22T01:13:14.974",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117895,1719019832693,-163.06,0.00013577,2,"2024-06-22T01:30:32.693",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117897,1719019832908,-500.0,0.000137,2,"2024-06-22T01:30:32.908",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117898,1719019832931,-167.6,0.0001389,2,"2024-06-22T01:30:32.931",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117899,1719019832941,-150.0,0.00013899,2,"2024-06-22T01:30:32.941",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117900,1719019832950,-350.88177786,0.000139,2,"2024-06-22T01:30:32.950",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117901,1719019832962,-501.08,0.000139,2,"2024-06-22T01:30:32.962",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117903,1719019833158,-1500.0,0.000139,2,"2024-06-22T01:30:33.158",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117904,1719019833170,-388.88750137,0.000139,2,"2024-06-22T01:30:33.170",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117905,1719019833181,-5241.28622419,0.000139,2,"2024-06-22T01:30:33.181",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117906,1719019833191,-3922.40780154,0.000139,2,"2024-06-22T01:30:33.191",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117907,1719019833200,-173.26790298,0.000139,2,"2024-06-22T01:30:33.200",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117908,1719019833209,-2917.77668712,0.000139,2,"2024-06-22T01:30:33.209",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117909,1719019833220,-195.03165963,0.000139,2,"2024-06-22T01:30:33.220",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117910,1719019833232,-153.13,0.0001399,3,"2024-06-22T01:30:33.232",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117911,1719019833243,-462.61,0.0001399,3,"2024-06-22T01:30:33.243",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117912,1719019833252,-189.39114462,0.00014,2,"2024-06-22T01:30:33.252",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117913,1719019833267,-1000.0,0.00014,2,"2024-06-22T01:30:33.267",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117914,1719019833281,-573.473679,0.00014,2,"2024-06-22T01:30:33.281",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117915,1719019833293,-510.3000105,0.00014,2,"2024-06-22T01:30:33.293",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117916,1719019833304,-726.48604474,0.00014,2,"2024-06-22T01:30:33.304",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117917,1719019834843,309.05186163,0.00024645,60,"2024-06-22T01:30:34.843",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117918,1719019839266,-822.85279422,0.00014,2,"2024-06-22T01:30:39.266",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117919,1719019839278,-795.2682055,0.00014,2,"2024-06-22T01:30:39.278",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117920,1719019839290,-1007.38297438,0.00014,2,"2024-06-22T01:30:39.290",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117921,1719019839302,-1590.50810654,0.00014,2,"2024-06-22T01:30:39.302",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117922,1719019839314,-902.15263318,0.00014,2,"2024-06-22T01:30:39.314",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117923,1719019839326,-12266.21967178,0.00014,2,"2024-06-22T01:30:39.326",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117924,1719019839338,-271686.95935817,0.00014,2,"2024-06-22T01:30:39.338",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117925,1719019839350,-870.02392236,0.00014,2,"2024-06-22T01:30:39.350",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117926,1719019839362,-4530.33002035,0.00014,2,"2024-06-22T01:30:39.362",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117927,1719019839374,-284.51111494,0.00014,2,"2024-06-22T01:30:39.374",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117928,1719019839385,-6185.98287592,0.00014,2,"2024-06-22T01:30:39.385",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117929,1719019839396,-22230.81641486,0.00014,2,"2024-06-22T01:30:39.396",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117930,1719019839408,-4572.78453988,0.00014,2,"2024-06-22T01:30:39.408",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117931,1719019839420,-4621.52324931,0.00014,2,"2024-06-22T01:30:39.420",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117932,1719019839432,-10859.41738551,0.00014,2,"2024-06-22T01:30:39.432",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117933,1719019839443,-998.03043074,0.00014,2,"2024-06-22T01:30:39.443",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117934,1719019839455,-3385.96953395,0.00014,2,"2024-06-22T01:30:39.455",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117935,1719019839466,-228820.52295478,0.00014,2,"2024-06-22T01:30:39.466",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117936,1719019839478,-633.84,0.00014,2,"2024-06-22T01:30:39.478",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117937,1719019839694,-10816.66281497,0.00014,2,"2024-06-22T01:30:39.694",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117938,1719019839706,-2628.12765002,0.00014,2,"2024-06-22T01:30:39.706",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117939,1719019839718,-845.57482597,0.00014,2,"2024-06-22T01:30:39.718",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117940,1719019839730,-257.82237684,0.00014,2,"2024-06-22T01:30:39.730",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117941,1719019839743,-10391.0,0.00014,2,"2024-06-22T01:30:39.743",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117942,1719019839754,-2693.31503572,0.00014,2,"2024-06-22T01:30:39.754",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117943,1719019839766,-55803.5080741,0.00014,2,"2024-06-22T01:30:39.766",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117944,1719019841106,-6414.95063575,0.00014,2,"2024-06-22T01:30:41.106",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117945,1719019841118,-24067.32736272,0.00014,2,"2024-06-22T01:30:41.118",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117946,1719019841130,-793.84925753,0.00014,2,"2024-06-22T01:30:41.130",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117947,1719019841141,-1122432.72422383,0.00014,2,"2024-06-22T01:30:41.141",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117948,1719019841151,-2417.02909,0.00014,2,"2024-06-22T01:30:41.151",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117949,1719019841161,-240.74856908,0.00014436,2,"2024-06-22T01:30:41.161",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117950,1719019841170,-7982.13550337,0.00014536,2,"2024-06-22T01:30:41.170",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117951,1719019841180,-3922.40780146,0.00014678,2,"2024-06-22T01:30:41.180",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117952,1719019841190,-2917.77668705,0.00014678,2,"2024-06-22T01:30:41.190",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117953,1719019841199,-7982.13550337,0.00015173,2,"2024-06-22T01:30:41.199",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117954,1719019841208,-495.66,0.0001532,2,"2024-06-22T01:30:41.208",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117955,1719019841218,-306.26,0.0001536,3,"2024-06-22T01:30:41.218",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117956,1719019841228,-3922.40780146,0.00015455,2,"2024-06-22T01:30:41.228",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117957,1719019841237,-2917.77668705,0.00015455,2,"2024-06-22T01:30:41.237",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117958,1719019841250,-7982.13550337,0.00015809,2,"2024-06-22T01:30:41.250",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117959,1719019841262,-3922.40780146,0.00016233,2,"2024-06-22T01:30:41.262",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117960,1719019841272,-2917.77668705,0.00016233,2,"2024-06-22T01:30:41.272",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117961,1719019841285,-7982.13550337,0.00016445,2,"2024-06-22T01:30:41.285",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117962,1719019841295,-1133.15,0.00016619,2,"2024-06-22T01:30:41.295",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117963,1719019841304,-4730.06,0.00016984,2,"2024-06-22T01:30:41.304",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117964,1719019841315,-174.13,0.00016986,2,"2024-06-22T01:30:41.315",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117965,1719019841324,-3922.40780146,0.00017011,2,"2024-06-22T01:30:41.324",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117966,1719019841333,-2917.77668705,0.00017011,2,"2024-06-22T01:30:41.333",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117967,1719019841347,-7982.13550337,0.00017081,2,"2024-06-22T01:30:41.347",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117968,1719019841357,-2727.25,0.00017099,2,"2024-06-22T01:30:41.357",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117969,1719019841367,-1500.0,0.00017131,5,"2024-06-22T01:30:41.367",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117970,1719019841376,-1223.54,0.00017131,2,"2024-06-22T01:30:41.376",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117971,1719019841385,-250.0,0.00017133,2,"2024-06-22T01:30:41.385",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117972,1719019841394,-2364.6013933,0.00017259,2,"2024-06-22T01:30:41.394",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117973,1719019841403,-1000.0,0.00017264,2,"2024-06-22T01:30:41.403",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117974,1719019841412,-200.0,0.0001728,2,"2024-06-22T01:30:41.412",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117975,1719019841422,-1133.15,0.0001745,2,"2024-06-22T01:30:41.422",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117976,1719019841431,-495.66,0.00017584,2,"2024-06-22T01:30:41.431",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117977,1719019841441,-7982.13550337,0.00017718,2,"2024-06-22T01:30:41.441",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117978,1719019841451,-3922.40780146,0.00017788,2,"2024-06-22T01:30:41.451",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117979,1719019841460,-2917.77668705,0.00017788,2,"2024-06-22T01:30:41.460",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117980,1719019841470,-1133.15,0.0001828,2,"2024-06-22T01:30:41.470",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117981,1719019841479,-7982.13550337,0.00018354,2,"2024-06-22T01:30:41.479",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117982,1719019841488,-508.0,0.00018566,2,"2024-06-22T01:30:41.488",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117983,1719019841502,-3922.40780146,0.00018566,2,"2024-06-22T01:30:41.502",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117984,1719019841512,-2917.77668705,0.00018566,2,"2024-06-22T01:30:41.512",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117985,1719019841522,-172.46,0.00018966,2,"2024-06-22T01:30:41.522",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117986,1719019841531,-7982.13550337,0.0001899,2,"2024-06-22T01:30:41.531",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117987,1719019841540,-2417.02909,0.00019,2,"2024-06-22T01:30:41.540",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117988,1719019841549,-1133.15,0.00019111,2,"2024-06-22T01:30:41.549",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117989,1719019841558,-420.0,0.00019178,2,"2024-06-22T01:30:41.558",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117990,1719019841568,-250.0,0.00019178,2,"2024-06-22T01:30:41.568",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117991,1719019841577,-3922.40780146,0.00019344,2,"2024-06-22T01:30:41.577",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117992,1719019841586,-2917.77668705,0.00019344,2,"2024-06-22T01:30:41.586",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117993,1719019841595,-165.22690189,0.00019405,2,"2024-06-22T01:30:41.595",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117994,1719019841605,-202.55356529,0.00019421,2,"2024-06-22T01:30:41.605",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117995,1719019841614,-1000.0,0.00019422,2,"2024-06-22T01:30:41.614",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117996,1719019841623,-1879.76939918,0.00019451,2,"2024-06-22T01:30:41.623",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117997,1719019841633,-155.0,0.00019451,2,"2024-06-22T01:30:41.633",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117998,1719019841642,-304.58,0.00019544,2,"2024-06-22T01:30:41.642",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330117999,1719019841651,-571.32722916,0.00019625,2,"2024-06-22T01:30:41.651",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118000,1719019841660,-7982.13550337,0.00019626,2,"2024-06-22T01:30:41.660",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118001,1719019841670,-155.0,0.00019725,2,"2024-06-22T01:30:41.670",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118002,1719019841679,-1627.72059767,0.00019838,2,"2024-06-22T01:30:41.679",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118003,1719019841688,-2727.25,0.00019839,2,"2024-06-22T01:30:41.688",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118004,1719019841697,-482.80728436,0.00019846,2,"2024-06-22T01:30:41.697",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118005,1719019841706,-200.79912603,0.00019846,2,"2024-06-22T01:30:41.706",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118006,1719019841716,-495.66,0.00019847,2,"2024-06-22T01:30:41.716",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118007,1719019841725,-2106.71852347,0.0001989,2,"2024-06-22T01:30:41.725",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118008,1719019841735,-160.46197222,0.00019941,2,"2024-06-22T01:30:41.735",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118009,1719019841748,-729.22191763,0.00019941,2,"2024-06-22T01:30:41.748",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118010,1719019841759,-1133.15,0.00019942,2,"2024-06-22T01:30:41.759",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118011,1719019841768,-155.0,0.00019999,2,"2024-06-22T01:30:41.768",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118012,1719019841777,-753.48832543,0.00020039,2,"2024-06-22T01:30:41.777",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118013,1719019841787,-523.6044202,0.00020081,2,"2024-06-22T01:30:41.787",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118014,1719019841796,-155.0,0.00020081,2,"2024-06-22T01:30:41.796",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118015,1719019841806,-26224.0,0.00020082,2,"2024-06-22T01:30:41.806",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118016,1719019841815,-4080.0,0.00020082,2,"2024-06-22T01:30:41.815",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118017,1719019841824,-679.0,0.00020082,2,"2024-06-22T01:30:41.824",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118018,1719019841833,-911.63356283,0.00020109,2,"2024-06-22T01:30:41.833",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118019,1719019841842,-191.82046631,0.00020109,2,"2024-06-22T01:30:41.842",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118020,1719019841852,-911.63356283,0.00020109,2,"2024-06-22T01:30:41.852",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118021,1719019841861,-72623.0,0.0002011,2,"2024-06-22T01:30:41.861",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118022,1719019841871,-89716.0,0.0002011,2,"2024-06-22T01:30:41.871",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118023,1719019842082,-43947.0,0.0002011,2,"2024-06-22T01:30:42.082",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118024,1719019842092,-75348.0,0.0002011,2,"2024-06-22T01:30:42.092",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118025,1719019842102,-155.0,0.0002012,2,"2024-06-22T01:30:42.102",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118026,1719019842112,-207.71029017,0.0002012,2,"2024-06-22T01:30:42.112",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118027,1719019842121,-3922.40780146,0.00020121,2,"2024-06-22T01:30:42.121",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118028,1719019842130,-2917.77668705,0.00020121,2,"2024-06-22T01:30:42.130",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118029,1719019842139,-7982.13550337,0.00020263,2,"2024-06-22T01:30:42.139",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118030,1719019842149,-442.0,0.00020299,2,"2024-06-22T01:30:42.149",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118031,1719019842158,-191.978,0.00020299,2,"2024-06-22T01:30:42.158",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118032,1719019842168,-773.651,0.00020299,2,"2024-06-22T01:30:42.168",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118033,1719019842178,-451.855,0.00020299,2,"2024-06-22T01:30:42.178",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118034,1719019842187,-623.264,0.00020299,2,"2024-06-22T01:30:42.187",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118035,1719019842196,-159.388,0.00020299,2,"2024-06-22T01:30:42.196",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118036,1719019842206,-1303.0,0.00020299,2,"2024-06-22T01:30:42.206",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118037,1719019842216,-2411.0,0.00020299,2,"2024-06-22T01:30:42.216",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118038,1719019842225,-547.0,0.00020299,2,"2024-06-22T01:30:42.225",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118039,1719019842234,-3199.0,0.00020299,2,"2024-06-22T01:30:42.234",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118040,1719019842245,-1983.0,0.00020299,2,"2024-06-22T01:30:42.245",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118041,1719019842254,-1068.0,0.00020299,2,"2024-06-22T01:30:42.254",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118042,1719019842265,-326.716,0.00020299,2,"2024-06-22T01:30:42.265",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118043,1719019842276,-1830.0,0.00020299,2,"2024-06-22T01:30:42.276",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118044,1719019842285,-5798.0,0.00020299,2,"2024-06-22T01:30:42.285",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118045,1719019842294,-457.699,0.00020299,2,"2024-06-22T01:30:42.294",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118046,1719019842304,-5166.0,0.00020299,2,"2024-06-22T01:30:42.304",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118047,1719019842315,-1272.0,0.00020299,2,"2024-06-22T01:30:42.315",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118048,1719019842325,-1661.846,0.00020299,2,"2024-06-22T01:30:42.325",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118049,1719019842334,-38152.0,0.00020299,2,"2024-06-22T01:30:42.334",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118050,1719019842343,-1199.588,0.00020299,2,"2024-06-22T01:30:42.343",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118051,1719019842355,-198.72264254,0.00020548,2,"2024-06-22T01:30:42.355",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118052,1719019842366,-188.04687426,0.00020548,2,"2024-06-22T01:30:42.366",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118053,1719019842375,-158.41310803,0.00020549,2,"2024-06-22T01:30:42.375",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118054,1719019842384,-155.28453924,0.00020549,2,"2024-06-22T01:30:42.384",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118055,1719019842393,-1238.05659942,0.00020579,2,"2024-06-22T01:30:42.393",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118056,1719019842403,-1000.0,0.000207,2,"2024-06-22T01:30:42.403",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118057,1719019842413,-774.2144446,0.00020799,2,"2024-06-22T01:30:42.413",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118058,1719019842422,-7956.9268,0.00020899,2,"2024-06-22T01:30:42.422",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118059,1719019842431,-7982.13550337,0.00020899,2,"2024-06-22T01:30:42.431",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118060,1719019842441,-3922.40780146,0.00020899,2,"2024-06-22T01:30:42.441",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118061,1719019842451,-2917.77668705,0.00020899,2,"2024-06-22T01:30:42.451",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118062,1719019842460,-581.97108435,0.00020899,2,"2024-06-22T01:30:42.460",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118063,1719019842469,-490.85789674,0.000209,2,"2024-06-22T01:30:42.469",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118064,1719019842478,-887.15552891,0.00020935,2,"2024-06-22T01:30:42.478",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118065,1719019842487,-362.70683264,0.0002099,7,"2024-06-22T01:30:42.487",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118066,1719019842499,-323.53559009,0.00020998,2,"2024-06-22T01:30:42.499",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118067,1719019842508,-104626.6,0.00020998,2,"2024-06-22T01:30:42.508",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118068,1719019842517,-6487368.05884238,0.00020999,2,"2024-06-22T01:30:42.517",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118069,1719019842530,-257053.74278101,0.00020999,2,"2024-06-22T01:30:42.530",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118070,1719019842542,-577.29297945,0.00020999,2,"2024-06-22T01:30:42.542",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118071,1719019842553,-3145.68671559,0.00020999,2,"2024-06-22T01:30:42.553",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118072,1719019842564,-468.67992952,0.00020999,2,"2024-06-22T01:30:42.564",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118073,1719019842577,-1058.52056441,0.00020999,2,"2024-06-22T01:30:42.577",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118074,1719019842590,-1460.32639976,0.00020999,2,"2024-06-22T01:30:42.590",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118075,1719019842602,-4155.09641126,0.00020999,2,"2024-06-22T01:30:42.602",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118076,1719019842904,-500.0,0.00020999,2,"2024-06-22T01:30:42.904",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118079,1719019843836,-250.19590818,0.00020299,2,"2024-06-22T01:30:43.836",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118080,1719019843848,-831.93680327,0.00020299,2,"2024-06-22T01:30:43.848",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118081,1719019843859,-571.86728855,0.00020299,2,"2024-06-22T01:30:43.859",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118082,1719019843869,-4998.11449079,0.00020999,2,"2024-06-22T01:30:43.869",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118086,1719019844870,-1791.45712628,0.00020999,2,"2024-06-22T01:30:44.870",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118087,1719019844882,-4349.01500908,0.00020999,2,"2024-06-22T01:30:44.882",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118088,1719019844895,-6080.51205195,0.00020999,2,"2024-06-22T01:30:44.895",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118089,1719019844961,-67.84423123,0.00020999,2,"2024-06-22T01:30:44.961",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118090,1719019844972,-2604.65652449,0.00020999,2,"2024-06-22T01:30:44.972",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118091,1719019844984,-6954.03353777,0.00020999,2,"2024-06-22T01:30:44.984",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118092,1719019844995,-5661.00638055,0.00020999,2,"2024-06-22T01:30:44.995",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118093,1719019845006,-1086.99545133,0.00020999,2,"2024-06-22T01:30:45.006",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118094,1719019845072,-67117.15149717,0.00020999,2,"2024-06-22T01:30:45.072",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118095,1719019846861,-155.0,0.00020039,2,"2024-06-22T01:30:46.861",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118098,1719019846870,-155.0765343,0.00020999,2,"2024-06-22T01:30:46.870",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118099,1719019846884,-3577.8,0.00020999,2,"2024-06-22T01:30:46.884",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118100,1719019846897,-852.18109769,0.00020999,2,"2024-06-22T01:30:46.897",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118103,1719019846908,-3446.61910691,0.00020999,2,"2024-06-22T01:30:46.908",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118105,1719019846922,-442.00189353,0.00020999,2,"2024-06-22T01:30:46.922",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118108,1719019847275,-1980.94079067,0.00020999,2,"2024-06-22T01:30:47.275",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118109,1719019847287,-762.58582215,0.00020999,2,"2024-06-22T01:30:47.287",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118110,1719019847298,-2784.7,0.00020999,2,"2024-06-22T01:30:47.298",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118111,1719019847310,-6848.80495999,0.00020999,2,"2024-06-22T01:30:47.310",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118112,1719019847323,-3642.85020046,0.00020999,2,"2024-06-22T01:30:47.323",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118113,1719019847333,-810879.1162978,0.00020999,2,"2024-06-22T01:30:47.333",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118114,1719019847346,-799.193,0.00020999,2,"2024-06-22T01:30:47.346",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118115,1719019847358,-607.97134023,0.00020999,2,"2024-06-22T01:30:47.358",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118116,1719019847371,-289.34307016,0.00020999,2,"2024-06-22T01:30:47.371",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118117,1719019936952,379.0,0.00026,60,"2024-06-22T01:32:16.952",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118118,1719019996712,202.986848,0.00025991,120,"2024-06-22T01:33:16.712",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118119,1719019999138,1023.165078,0.00025991,120,"2024-06-22T01:33:19.138",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118120,1719020001676,202.445205,0.00025902,120,"2024-06-22T01:33:21.676",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118122,1719020170709,206.05,0.00010959,2,"2024-06-22T01:36:10.709",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118125,1719020200378,28.03195287,0.00010959,2,"2024-06-22T01:36:40.378",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118126,1719020200403,229.85044014,0.00010959,2,"2024-06-22T01:36:40.403",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118127,1719020200425,193.74709669,0.00010959,2,"2024-06-22T01:36:40.425",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118128,1719020200451,2169.30397122,0.00010959,2,"2024-06-22T01:36:40.451",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118129,1719020206553,290.28828141,0.00010959,2,"2024-06-22T01:36:46.553",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118130,1719020211796,180.96678562,0.00010959,2,"2024-06-22T01:36:51.796",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118131,1719020212189,300.75515014,0.00010959,2,"2024-06-22T01:36:52.189",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118132,1719020221421,180.96678562,0.00010959,2,"2024-06-22T01:37:01.421",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118133,1719020230614,935.96203295,0.00010959,2,"2024-06-22T01:37:10.614",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118135,1719020281637,2620.93346092,0.00010959,2,"2024-06-22T01:38:01.637",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118136,1719020335762,5400.0,0.00025,30,"2024-06-22T01:38:55.762",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118137,1719020340702,150.0,0.00010959,2,"2024-06-22T01:39:00.702",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118138,1719020340723,140.28828141,0.00010959,2,"2024-06-22T01:39:00.723",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118141,1719020363876,9.71171859,0.00010959,2,"2024-06-22T01:39:23.876",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118142,1719020363898,150.0,0.00010959,2,"2024-06-22T01:39:23.898",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118143,1719020363919,178.54643226,0.00010959,2,"2024-06-22T01:39:23.919",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118144,1719020363941,150.0,0.00010959,2,"2024-06-22T01:39:23.941",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118145,1719020363968,877.24818229,0.00010959,2,"2024-06-22T01:39:23.968",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118146,1719020403128,150.0,0.00010959,2,"2024-06-22T01:40:03.128",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118147,1719020403478,150.0,0.00010959,2,"2024-06-22T01:40:03.478",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118148,1719020403557,146.59733304,0.00010959,2,"2024-06-22T01:40:03.557",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118149,1719020403578,7.76157963,0.00010959,2,"2024-06-22T01:40:03.578",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118150,1719020472891,150.0,0.00010959,2,"2024-06-22T01:41:12.891",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118151,1719020472912,290.25999169,0.00010959,2,"2024-06-22T01:41:12.912",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118152,1719020472934,925.24634145,0.00010959,2,"2024-06-22T01:41:12.934",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118153,1719020493568,370.59684121,0.00010959,2,"2024-06-22T01:41:33.568",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118157,1719020535529,446.59733304,0.00010959,2,"2024-06-22T01:42:15.529",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118158,1719020574921,1365.50633314,0.00010959,2,"2024-06-22T01:42:54.921",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118159,1719020658898,1365.50633314,0.00010959,2,"2024-06-22T01:44:18.898",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118160,1719020706891,246.20162892,0.00010959,2,"2024-06-22T01:45:06.891",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118161,1719020752417,1365.50633314,0.00010959,2,"2024-06-22T01:45:52.417",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118162,1719020864412,1365.50633314,0.00010959,2,"2024-06-22T01:47:44.412",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118163,1719020880571,1365.50633314,0.00010959,2,"2024-06-22T01:48:00.571",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118164,1719020941881,-1265.02632596,0.00011085,2,"2024-06-22T01:49:01.881",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118165,1719020941903,-630.16945427,0.00011199,2,"2024-06-22T01:49:01.903",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118166,1719020941925,-529.64495973,0.00011199,2,"2024-06-22T01:49:01.925",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118167,1719020941946,-24256.33911923,0.000112,2,"2024-06-22T01:49:01.946",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118168,1719020941970,-531.94373272,0.00011898,2,"2024-06-22T01:49:01.970",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118169,1719020941992,-296.62721706,0.00012289,2,"2024-06-22T01:49:01.992",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118170,1719020942013,-242007.8320442,0.000123,2,"2024-06-22T01:49:02.013",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118171,1719020942034,-155.10759368,0.00012359,2,"2024-06-22T01:49:02.034",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118172,1719020943688,234.77601333,0.00011079,2,"2024-06-22T01:49:03.688",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118173,1719020951726,168.49662374,0.00012361,2,"2024-06-22T01:49:11.726",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118178,1719020963589,1005.1527044,0.00012361,2,"2024-06-22T01:49:23.589",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118182,1719021011231,1365.50633314,0.00011079,2,"2024-06-22T01:50:11.231",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118183,1719021011264,19599.10543093,0.00012361,2,"2024-06-22T01:50:11.264",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118184,1719021016400,519.86065789,0.00012361,2,"2024-06-22T01:50:16.400",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118198,1719021032302,-300.0,0.0001308,2,"2024-06-22T01:50:32.302",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118200,1719021032311,-209.94047587,0.00013082,2,"2024-06-22T01:50:32.311",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118201,1719021032320,-632.51651367,0.00013429,2,"2024-06-22T01:50:32.320",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118202,1719021032329,-310.63,0.0001389,3,"2024-06-22T01:50:32.329",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118203,1719021032339,-2122.06242281,0.00014,2,"2024-06-22T01:50:32.339",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118204,1719021032350,-8032.89337296,0.00014,2,"2024-06-22T01:50:32.350",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118205,1719021032361,-2555.93745314,0.00014,2,"2024-06-22T01:50:32.361",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118207,1719021037920,-887.68380317,0.00013425,2,"2024-06-22T01:50:37.920",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118208,1719021037929,-2395.59242235,0.00014,2,"2024-06-22T01:50:37.929",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118209,1719021037941,-1456.21572608,0.00014,2,"2024-06-22T01:50:37.941",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118210,1719021037953,-10312.64728852,0.00014,2,"2024-06-22T01:50:37.953",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118211,1719021037967,-7734.82972179,0.00014,2,"2024-06-22T01:50:37.967",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118212,1719021037978,-9525.24153384,0.00014,2,"2024-06-22T01:50:37.978",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118213,1719021037989,-559.28511764,0.00014,2,"2024-06-22T01:50:37.989",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118214,1719021038000,-11492.04484842,0.00014,2,"2024-06-22T01:50:38.000",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118215,1719021038012,-12980.47408,0.00014,2,"2024-06-22T01:50:38.012",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118216,1719021038024,-5403.48247186,0.00014,2,"2024-06-22T01:50:38.024",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118218,1719021038111,-147633.56670039,0.00014,2,"2024-06-22T01:50:38.111",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118219,1719021038123,-374.94082365,0.00014,2,"2024-06-22T01:50:38.123",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118220,1719021038134,-766.0,0.00014,2,"2024-06-22T01:50:38.134",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118221,1719021039959,-13888.79313183,0.00014,2,"2024-06-22T01:50:39.959",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118222,1719021039971,-2032.2,0.00014,2,"2024-06-22T01:50:39.971",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118223,1719021039983,-1751.0,0.00014,2,"2024-06-22T01:50:39.983",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118224,1719021039993,-23335.13535588,0.00014,2,"2024-06-22T01:50:39.993",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118225,1719021040225,-637.31685015,0.00014,2,"2024-06-22T01:50:40.225",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118226,1719021040444,-1118.56611296,0.00014,2,"2024-06-22T01:50:40.444",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118227,1719021040472,-640.76850867,0.00014,2,"2024-06-22T01:50:40.472",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118228,1719021040484,-187023.53251816,0.00014,2,"2024-06-22T01:50:40.484",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118236,1719021040663,-4959.08758781,0.00014,2,"2024-06-22T01:50:40.663",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118237,1719021040674,-1748.56626615,0.00014,2,"2024-06-22T01:50:40.674",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118238,1719021040690,-1120.0285415,0.00014,2,"2024-06-22T01:50:40.690",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118247,1719021043094,-53421.48228518,0.00014,2,"2024-06-22T01:50:43.094",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118252,1719021043701,-1822.31939735,0.00014,2,"2024-06-22T01:50:43.701",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118259,1719021046032,-3294.9768,0.00014,2,"2024-06-22T01:50:46.032",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118263,1719021046320,-6344.68282213,0.00014,2,"2024-06-22T01:50:46.320",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118272,1719021196657,-212.23729029,0.000139,2,"2024-06-22T01:53:16.657",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118273,1719021196680,-300.0,0.00013999,2,"2024-06-22T01:53:16.680",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118274,1719021196703,-34287.76270971,0.00014,2,"2024-06-22T01:53:16.703",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118275,1719021197675,200.0,0.00025991,120,"2024-06-22T01:53:17.675",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118276,1719021222839,-157434.41178972,0.00014,2,"2024-06-22T01:53:42.839",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118277,1719021250573,500.0,0.00010959,2,"2024-06-22T01:54:10.573",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118278,1719021250865,150.0,0.00010959,2,"2024-06-22T01:54:10.865",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118279,1719021250886,1.0,0.00010959,2,"2024-06-22T01:54:10.886",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118280,1719021250917,149.0,0.00010959,2,"2024-06-22T01:54:10.917",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118281,1719021250940,351.0,0.00010959,2,"2024-06-22T01:54:10.940",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118282,1719021251161,150.0,0.00010959,2,"2024-06-22T01:54:11.161",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118283,1719021251183,1.0,0.00010959,2,"2024-06-22T01:54:11.183",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118284,1719021251216,149.0,0.00010959,2,"2024-06-22T01:54:11.216",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118285,1719021251238,150.0,0.00010959,2,"2024-06-22T01:54:11.238",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118286,1719021251259,201.0,0.00010959,2,"2024-06-22T01:54:11.259",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118287,1719021251605,150.0,0.00010959,2,"2024-06-22T01:54:11.605",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118288,1719021251924,1.0,0.00010959,2,"2024-06-22T01:54:11.924",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118289,1719021252318,149.0,0.00010959,2,"2024-06-22T01:54:12.318",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118290,1719021252341,351.0,0.00010959,2,"2024-06-22T01:54:12.341",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118291,1719021252520,500.0,0.00010959,2,"2024-06-22T01:54:12.520",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118292,1719021252580,151.0,0.00010959,2,"2024-06-22T01:54:12.580",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118293,1719021252672,150.0,0.00010959,2,"2024-06-22T01:54:12.672",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118294,1719021252692,150.0,0.00010959,2,"2024-06-22T01:54:12.692",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118295,1719021252714,150.0,0.00010959,2,"2024-06-22T01:54:12.714",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118296,1719021252736,50.0,0.00010959,2,"2024-06-22T01:54:12.736",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118297,1719021252797,150.0,0.00010959,2,"2024-06-22T01:54:12.797",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118298,1719021252821,1.0,0.00010959,2,"2024-06-22T01:54:12.821",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118299,1719021253236,149.0,0.00010959,2,"2024-06-22T01:54:13.236",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118300,1719021253258,11.0,0.00010959,2,"2024-06-22T01:54:13.258",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118301,1719021253604,139.0,0.00010959,2,"2024-06-22T01:54:13.604",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118302,1719021253628,150.0,0.00010959,2,"2024-06-22T01:54:13.628",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118303,1719021253654,150.0,0.00010959,2,"2024-06-22T01:54:13.654",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118304,1719021253677,150.0,0.00010959,2,"2024-06-22T01:54:13.677",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118305,1719021253700,150.0,0.00010959,2,"2024-06-22T01:54:13.700",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118306,1719021253724,150.0,0.00010959,2,"2024-06-22T01:54:13.724",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118307,1719021253758,91.0,0.00010959,2,"2024-06-22T01:54:13.758",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118308,1719021263166,500.0,0.00010959,2,"2024-06-22T01:54:23.166",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118309,1719021263658,830.0,0.00010959,2,"2024-06-22T01:54:23.658",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118310,1719021310430,150.0,0.00010959,2,"2024-06-22T01:55:10.430",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118311,1719021310456,150.0,0.00010959,2,"2024-06-22T01:55:10.456",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118312,1719021310478,150.0,0.00010959,2,"2024-06-22T01:55:10.478",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118313,1719021310501,150.0,0.00010959,2,"2024-06-22T01:55:10.501",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118314,1719021310524,150.0,0.00010959,2,"2024-06-22T01:55:10.524",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118315,1719021310546,150.0,0.00010959,2,"2024-06-22T01:55:10.546",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118316,1719021310568,150.0,0.00010959,2,"2024-06-22T01:55:10.568",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118317,1719021310590,150.0,0.00010959,2,"2024-06-22T01:55:10.590",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118318,1719021310613,150.0,0.00010959,2,"2024-06-22T01:55:10.613",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118319,1719021310635,15.50633314,0.00010959,2,"2024-06-22T01:55:10.635",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118320,1719021318557,150.0,0.00010959,2,"2024-06-22T01:55:18.557",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118321,1719021318578,150.0,0.00010959,2,"2024-06-22T01:55:18.578",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118322,1719021318601,150.0,0.00010959,2,"2024-06-22T01:55:18.601",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118323,1719021318624,150.0,0.00010959,2,"2024-06-22T01:55:18.624",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118324,1719021372613,143.73686726,0.00010959,2,"2024-06-22T01:56:12.613",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118325,1719021372635,146.55141415,0.00010959,2,"2024-06-22T01:56:12.635",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118326,1719021396450,1365.50633314,0.00010959,2,"2024-06-22T01:56:36.450",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118327,1719021411152,287.32134246,0.00010959,2,"2024-06-22T01:56:51.152",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118328,1719021444888,260.39680257,0.00010959,2,"2024-06-22T01:57:24.888",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118329,1719021446559,424.67974499,0.00010959,2,"2024-06-22T01:57:26.559",0.00028835,28.42,0.9719701754120724,1234438116.4481592]
[330118330,1719022133765,355.53691189,0.00011002,2,"2024-06-22T02:08:53.765",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118331,1719022147147,-2899.2273,0.00011056,2,"2024-06-22T02:09:07.147",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118347,1719022232744,-205.32693185,0.00011055,2,"2024-06-22T02:10:32.744",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118348,1719022232754,-159.51852153,0.00011085,2,"2024-06-22T02:10:32.754",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118349,1719022232764,-433.72481543,0.00011097,2,"2024-06-22T02:10:32.764",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118350,1719022232773,-675.42,0.00011815,2,"2024-06-22T02:10:32.773",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118351,1719022232784,-270.12599188,0.00012148,2,"2024-06-22T02:10:32.784",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118352,1719022232794,-379.00103455,0.00012148,2,"2024-06-22T02:10:32.794",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118353,1719022232803,-519.86065789,0.00012359,2,"2024-06-22T02:10:32.803",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118354,1719022232813,-9771.62540263,0.00012361,2,"2024-06-22T02:10:32.813",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118355,1719022232824,-831.66201726,0.00012361,2,"2024-06-22T02:10:32.824",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118356,1719022232836,-3370.43238518,0.00012361,2,"2024-06-22T02:10:32.836",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118357,1719022232847,-2219.9999988,0.00012361,2,"2024-06-22T02:10:32.847",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118358,1719022232858,-268.5619315,0.00012361,2,"2024-06-22T02:10:32.858",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118359,1719022232870,-3136.82369556,0.00012361,2,"2024-06-22T02:10:32.870",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118360,1719022232880,-1843.73343111,0.00012739,2,"2024-06-22T02:10:32.880",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118361,1719022232892,-1266.19656889,0.00012739,2,"2024-06-22T02:10:32.892",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118362,1719022232904,-750.0,0.00013081,2,"2024-06-22T02:10:32.904",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118363,1719022232914,-198.98404102,0.00013166,2,"2024-06-22T02:10:32.914",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118364,1719022232923,-66.65688619,0.00013166,2,"2024-06-22T02:10:32.923",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118365,1719022232935,-99.56189007,0.00013166,2,"2024-06-22T02:10:32.935",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118366,1719022232945,-174.13,0.00013167,2,"2024-06-22T02:10:32.945",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118367,1719022232954,-218.1406822,0.00013258,2,"2024-06-22T02:10:32.954",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118368,1719022232963,-693.02277491,0.00013259,2,"2024-06-22T02:10:32.963",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118369,1719022232974,-77.71948934,0.00013259,2,"2024-06-22T02:10:32.974",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118370,1719022232983,-786.76509919,0.00013262,2,"2024-06-22T02:10:32.983",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118371,1719022232993,-308.45,0.00013263,2,"2024-06-22T02:10:32.993",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118372,1719022233002,-544.02193864,0.0001327,2,"2024-06-22T02:10:33.002",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118373,1719022233013,-316.73806136,0.0001327,2,"2024-06-22T02:10:33.013",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118374,1719022233022,-499.99,0.0001327,2,"2024-06-22T02:10:33.022",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118375,1719022233031,-971.18005814,0.00013283,2,"2024-06-22T02:10:33.031",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118376,1719022233040,-250.0,0.0001339,2,"2024-06-22T02:10:33.040",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118377,1719022233049,-238.42529106,0.00013401,2,"2024-06-22T02:10:33.049",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118378,1719022233060,-337.16955916,0.00013401,2,"2024-06-22T02:10:33.060",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118379,1719022233072,-405.4871017,0.00013401,2,"2024-06-22T02:10:33.072",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118380,1719022233081,-1210.07,0.0001358,2,"2024-06-22T02:10:33.081",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118381,1719022233091,-367.18,0.00013656,2,"2024-06-22T02:10:33.091",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118382,1719022233100,-200.0,0.00013699,2,"2024-06-22T02:10:33.100",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118383,1719022233110,-1500.0,0.00013699,5,"2024-06-22T02:10:33.110",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118384,1719022233119,-298.51,0.00013699,2,"2024-06-22T02:10:33.119",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118385,1719022233128,-686.79320433,0.00013699,2,"2024-06-22T02:10:33.128",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118386,1719022233141,-247.83679567,0.00013699,2,"2024-06-22T02:10:33.141",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118387,1719022233151,-330.72282263,0.000137,2,"2024-06-22T02:10:33.151",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118388,1719022233260,-170.17932107,0.000137,2,"2024-06-22T02:10:33.260",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118389,1719022233273,-821.5423099,0.000139,2,"2024-06-22T02:10:33.273",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118390,1719022233284,-499.2998041,0.000139,2,"2024-06-22T02:10:33.284",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118391,1719022233297,-1848.73752659,0.000139,2,"2024-06-22T02:10:33.297",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118392,1719022233306,-369.82162226,0.000139,2,"2024-06-22T02:10:33.306",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118393,1719022233316,-239.74868886,0.000139,2,"2024-06-22T02:10:33.316",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118394,1719022233325,-268.49881852,0.000139,2,"2024-06-22T02:10:33.325",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118395,1719022233335,-1514.36843827,0.000139,2,"2024-06-22T02:10:33.335",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118396,1719022233344,-157.87105774,0.000139,2,"2024-06-22T02:10:33.344",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118397,1719022233353,-174.64007629,0.0001399,2,"2024-06-22T02:10:33.353",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118398,1719022233362,-174.64007629,0.0001399,2,"2024-06-22T02:10:33.362",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118399,1719022233372,-174.64007629,0.0001399,2,"2024-06-22T02:10:33.372",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118400,1719022233381,-153413.90161152,0.00014,2,"2024-06-22T02:10:33.381",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118401,1719022233392,-2488.32184878,0.00014,2,"2024-06-22T02:10:33.392",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118402,1719022233405,-282882.99862027,0.00014,2,"2024-06-22T02:10:33.405",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118403,1719022233567,-40.29912232,0.00014,2,"2024-06-22T02:10:33.567",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118404,1719022233581,-2670.35134403,0.00014,2,"2024-06-22T02:10:33.581",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118405,1719022233594,-268.79593139,0.00014,2,"2024-06-22T02:10:33.594",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118406,1719022233605,-458.885,0.00014,2,"2024-06-22T02:10:33.605",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118407,1719022233616,-1033.7,0.00014,2,"2024-06-22T02:10:33.616",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118418,1719022238806,-6560.0,0.00014,2,"2024-06-22T02:10:38.806",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118419,1719022238817,-6057.17263617,0.00014,2,"2024-06-22T02:10:38.817",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118420,1719022238828,-1018.17691156,0.00014,2,"2024-06-22T02:10:38.828",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118421,1719022238840,-2998.59329399,0.00014,2,"2024-06-22T02:10:38.840",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118422,1719022238852,-1659.87854472,0.00014,2,"2024-06-22T02:10:38.852",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118423,1719022238864,-1274.25252714,0.00014,2,"2024-06-22T02:10:38.864",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118424,1719022238875,-807.17588612,0.00014,2,"2024-06-22T02:10:38.875",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118429,1719022239353,-8928.96754002,0.00014,2,"2024-06-22T02:10:39.353",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118430,1719022239365,-716.80329588,0.00014,2,"2024-06-22T02:10:39.365",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118431,1719022239376,-323.8635894,0.00014,2,"2024-06-22T02:10:39.376",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118432,1719022239388,-6330.15320023,0.00014,2,"2024-06-22T02:10:39.388",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118433,1719022239400,-51205.59195658,0.00014,2,"2024-06-22T02:10:39.400",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118435,1719022240608,-3621.38575983,0.000139,2,"2024-06-22T02:10:40.608",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118436,1719022240618,-6325076.47145124,0.00014,2,"2024-06-22T02:10:40.618",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118437,1719022240630,-101193.76351732,0.00014,2,"2024-06-22T02:10:40.630",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118438,1719022240642,-657.58425484,0.00014,2,"2024-06-22T02:10:40.642",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118439,1719022240656,-2295.80647228,0.00014,2,"2024-06-22T02:10:40.656",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118501,1719022244073,-307.04352947,0.00014,2,"2024-06-22T02:10:44.073",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118502,1719022244092,-101417.91951639,0.00014,2,"2024-06-22T02:10:44.092",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118503,1719022244109,-935.21484251,0.00014,2,"2024-06-22T02:10:44.109",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118504,1719022244128,-1401.6000012,0.00014,2,"2024-06-22T02:10:44.128",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118505,1719022244560,-326.373775,0.000139,2,"2024-06-22T02:10:44.560",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118506,1719022244577,-673862.67931651,0.00014,2,"2024-06-22T02:10:44.577",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118507,1719022244594,-2115.60936,0.00014,2,"2024-06-22T02:10:44.594",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118508,1719022244608,-675.42,0.00014079,2,"2024-06-22T02:10:44.608",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118509,1719022244622,-23900.0,0.00014135,2,"2024-06-22T02:10:44.622",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118510,1719022244637,-309.13429446,0.00014135,2,"2024-06-22T02:10:44.637",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118522,1719022246485,-1022.69570554,0.00014135,2,"2024-06-22T02:10:46.485",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118523,1719022246495,-80.87364046,0.0001415,2,"2024-06-22T02:10:46.495",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118524,1719022246510,-169.12635954,0.0001415,2,"2024-06-22T02:10:46.510",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118525,1719022246520,-1000.0,0.00014324,2,"2024-06-22T02:10:46.520",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118526,1719022246530,-166.44553998,0.00014384,2,"2024-06-22T02:10:46.530",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118527,1719022246543,-132.06446002,0.00014384,2,"2024-06-22T02:10:46.543",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118529,1719022246552,-369.82162223,0.00014536,2,"2024-06-22T02:10:46.552",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118530,1719022246561,-187.8,0.0001464,2,"2024-06-22T02:10:46.561",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118531,1719022246570,-298.51,0.00015068,2,"2024-06-22T02:10:46.570",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118532,1719022246579,-369.82162223,0.00015173,2,"2024-06-22T02:10:46.579",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118533,1719022246592,-157.87105774,0.00015263,2,"2024-06-22T02:10:46.592",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118534,1719022246602,-1121.19023778,0.00015478,2,"2024-06-22T02:10:46.602",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118535,1719022246935,-1339.01803717,0.00015478,2,"2024-06-22T02:10:46.935",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118536,1719022335252,2649.87,0.00026,60,"2024-06-22T02:12:15.252",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118537,1719022395124,200.0,0.00025991,120,"2024-06-22T02:13:15.124",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118538,1719022397448,1000.0,0.00025991,120,"2024-06-22T02:13:17.448",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118539,1719022400375,200.0,0.00025579,120,"2024-06-22T02:13:20.375",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118540,1719023161920,331.39643461,0.00010985,2,"2024-06-22T02:26:01.920",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118541,1719023288070,261.41785168,0.00011002,2,"2024-06-22T02:28:08.070",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118544,1719023377425,217.7714529,0.00011002,2,"2024-06-22T02:29:37.425",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118560,1719023432282,-703.78199212,0.00012359,2,"2024-06-22T02:30:32.282",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118561,1719023432372,-1425.5943479,0.00012359,2,"2024-06-22T02:30:32.372",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118562,1719023432382,-451.91144144,0.00013081,2,"2024-06-22T02:30:32.382",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118563,1719023432392,-302.51963761,0.00013899,2,"2024-06-22T02:30:32.392",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118564,1719023432403,-1036.79413611,0.00013999,5,"2024-06-22T02:30:32.403",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118565,1719023432412,-250.0,0.00014,2,"2024-06-22T02:30:32.412",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118566,1719023432422,-250.0,0.00014,2,"2024-06-22T02:30:32.422",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118567,1719023432431,-250.0,0.00014,2,"2024-06-22T02:30:32.431",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118568,1719023432446,-250.0,0.00014,2,"2024-06-22T02:30:32.446",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118569,1719023432455,-250.0,0.00014,2,"2024-06-22T02:30:32.455",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118570,1719023432465,-250.0,0.00014,2,"2024-06-22T02:30:32.465",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118571,1719023432475,-250.0,0.00014,2,"2024-06-22T02:30:32.475",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118572,1719023432484,-250.0,0.00014,2,"2024-06-22T02:30:32.484",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118573,1719023432495,-322.1,0.00014,2,"2024-06-22T02:30:32.495",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118574,1719023432505,-155.76801157,0.00014237,2,"2024-06-22T02:30:32.505",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118575,1719023432515,-607.87,0.00014238,2,"2024-06-22T02:30:32.515",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118576,1719023432526,-576.0,0.00014452,2,"2024-06-22T02:30:32.526",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118577,1719023432536,-238.8183,0.00014807,2,"2024-06-22T02:30:32.536",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118578,1719023432547,-1763.0078,0.0001532,2,"2024-06-22T02:30:32.547",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118579,1719023432557,-800.0,0.0001611,2,"2024-06-22T02:30:32.557",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118580,1719023432568,-175.20770179,0.00016148,2,"2024-06-22T02:30:32.568",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118581,1719023432692,-35.06229821,0.00016148,2,"2024-06-22T02:30:32.692",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118582,1719023432702,-218.95304446,0.0001615,2,"2024-06-22T02:30:32.702",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118583,1719023432715,-81.04695554,0.0001615,2,"2024-06-22T02:30:32.715",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118584,1719023432725,-150.0,0.0001615,2,"2024-06-22T02:30:32.725",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118585,1719023432735,-45.47304446,0.00016151,2,"2024-06-22T02:30:32.735",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118586,1719023432747,-1722.26695554,0.00016151,2,"2024-06-22T02:30:32.747",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118587,1719023432757,-1500.0,0.00016196,5,"2024-06-22T02:30:32.757",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118588,1719023432766,-182.51,0.00016228,2,"2024-06-22T02:30:32.766",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118589,1719023432776,-199.0,0.00016244,2,"2024-06-22T02:30:32.776",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118590,1719023432786,-467.31,0.00016252,2,"2024-06-22T02:30:32.786",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118591,1719023432795,-3996.03299231,0.00016271,2,"2024-06-22T02:30:32.795",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118592,1719023432807,-1105.0,0.00016271,2,"2024-06-22T02:30:32.807",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118593,1719023432819,-280.548,0.00016271,2,"2024-06-22T02:30:32.819",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118594,1719023432831,-455.85444,0.00016271,2,"2024-06-22T02:30:32.831",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118595,1719023432843,-2901.4,0.00016271,2,"2024-06-22T02:30:32.843",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118596,1719023432855,-432.000004,0.00016271,2,"2024-06-22T02:30:32.855",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118597,1719023432867,-7001.01456369,0.00016271,2,"2024-06-22T02:30:32.867",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118598,1719023432878,-1000.0,0.00016277,2,"2024-06-22T02:30:32.878",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118599,1719023432888,-170.21,0.00016284,2,"2024-06-22T02:30:32.888",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118600,1719023432902,-226.71672683,0.00016311,2,"2024-06-22T02:30:32.902",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118601,1719023432911,-250.0,0.00016312,2,"2024-06-22T02:30:32.911",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118602,1719023432920,-800.0,0.00016493,2,"2024-06-22T02:30:32.920",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118603,1719023432930,-607.87,0.00016502,2,"2024-06-22T02:30:32.930",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118604,1719023432940,-155.67,0.00016509,2,"2024-06-22T02:30:32.940",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118605,1719023432951,-155.67,0.00016515,2,"2024-06-22T02:30:32.951",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118606,1719023432960,-155.67,0.0001652,2,"2024-06-22T02:30:32.960",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118607,1719023432971,-800.0,0.00016521,2,"2024-06-22T02:30:32.971",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118608,1719023432982,-800.0,0.00016521,2,"2024-06-22T02:30:32.982",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118609,1719023432992,-155.67,0.00016526,2,"2024-06-22T02:30:32.992",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118610,1719023433003,-155.67,0.00016531,2,"2024-06-22T02:30:33.003",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118611,1719023433013,-155.67,0.00016537,2,"2024-06-22T02:30:33.013",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118612,1719023433023,-155.67,0.00016542,2,"2024-06-22T02:30:33.023",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118613,1719023433032,-155.67,0.00016548,2,"2024-06-22T02:30:33.032",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118614,1719023433042,-800.0,0.00016548,2,"2024-06-22T02:30:33.042",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118615,1719023433052,-800.0,0.00016548,2,"2024-06-22T02:30:33.052",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118616,1719023433062,-155.67,0.00016553,2,"2024-06-22T02:30:33.062",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118617,1719023433072,-155.67,0.00016559,2,"2024-06-22T02:30:33.072",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118618,1719023433081,-155.67,0.00016564,2,"2024-06-22T02:30:33.081",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118619,1719023433091,-155.67,0.0001657,2,"2024-06-22T02:30:33.091",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118620,1719023433100,-155.67,0.00016575,2,"2024-06-22T02:30:33.100",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118621,1719023433110,-155.67,0.00016581,2,"2024-06-22T02:30:33.110",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118622,1719023433120,-155.67,0.00016586,2,"2024-06-22T02:30:33.120",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118623,1719023433130,-155.67,0.00016592,2,"2024-06-22T02:30:33.130",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118624,1719023433140,-157.87105774,0.00016626,2,"2024-06-22T02:30:33.140",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118625,1719023433149,-800.0,0.00016658,2,"2024-06-22T02:30:33.149",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118626,1719023433162,-800.0,0.00016685,2,"2024-06-22T02:30:33.162",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118627,1719023433172,-800.0,0.00016685,2,"2024-06-22T02:30:33.172",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118628,1719023433182,-800.0,0.00016685,2,"2024-06-22T02:30:33.182",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118630,1719023433191,-800.0,0.00016685,2,"2024-06-22T02:30:33.191",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118632,1719023433200,-212.12214384,0.00016711,2,"2024-06-22T02:30:33.200",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118633,1719023433212,-648.0,0.00016711,2,"2024-06-22T02:30:33.212",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118643,1719023438681,-187.19419264,0.00016711,2,"2024-06-22T02:30:38.681",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118645,1719023438691,-138.88488648,0.00016712,2,"2024-06-22T02:30:38.691",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118656,1719023439102,-661.11511352,0.00016712,2,"2024-06-22T02:30:39.102",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118657,1719023439113,-767.85487618,0.00016712,2,"2024-06-22T02:30:39.113",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118658,1719023439125,-32.14512382,0.00016712,2,"2024-06-22T02:30:39.125",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118659,1719023439136,-536.40039621,0.00016712,2,"2024-06-22T02:30:39.136",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118660,1719023439147,-263.59960379,0.00016712,2,"2024-06-22T02:30:39.147",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118661,1719023439161,-1102.66,0.00016984,2,"2024-06-22T02:30:39.161",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118662,1719023439172,-420.0,0.00017655,2,"2024-06-22T02:30:39.172",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118663,1719023439182,-1763.0078,0.0001782,2,"2024-06-22T02:30:39.182",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118664,1719023439192,-517.90803403,0.00017867,2,"2024-06-22T02:30:39.192",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118665,1719023439201,-199.0,0.00017868,2,"2024-06-22T02:30:39.201",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118666,1719023439211,-172.94,0.00017925,2,"2024-06-22T02:30:39.211",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118667,1719023439220,-1000.0,0.00017952,2,"2024-06-22T02:30:39.220",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118668,1719023439230,-1037.68456218,0.00017953,2,"2024-06-22T02:30:39.230",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118669,1719023439243,-3474.92879005,0.00017953,2,"2024-06-22T02:30:39.243",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118670,1719023439253,-800.0,0.00017973,2,"2024-06-22T02:30:39.253",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118671,1719023439263,-157.87105774,0.00017989,2,"2024-06-22T02:30:39.263",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118672,1719023439273,-1696.0,0.00018,2,"2024-06-22T02:30:39.273",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118673,1719023439284,-861.32,0.00018082,2,"2024-06-22T02:30:39.284",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118674,1719023439295,-840.09,0.00018082,2,"2024-06-22T02:30:39.295",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118675,1719023439306,-1000.0,0.00018312,2,"2024-06-22T02:30:39.306",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118676,1719023439317,-152.84,0.00018356,2,"2024-06-22T02:30:39.317",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118677,1719023439327,-1077.68194804,0.00018447,2,"2024-06-22T02:30:39.327",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118678,1719023439337,-90.71760441,0.00018765,2,"2024-06-22T02:30:39.337",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118679,1719023439350,-64.28239559,0.00018765,2,"2024-06-22T02:30:39.350",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118680,1719023439360,-607.87,0.00018766,2,"2024-06-22T02:30:39.360",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118681,1719023439370,-173.15431518,0.00018828,2,"2024-06-22T02:30:39.370",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118682,1719023439380,-174.9447,0.00018878,2,"2024-06-22T02:30:39.380",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118683,1719023439390,-1017.08036503,0.00018878,2,"2024-06-22T02:30:39.390",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118684,1719023439402,-2369.32993497,0.00018878,2,"2024-06-22T02:30:39.402",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118685,1719023439417,-235.46770595,0.0001889,2,"2024-06-22T02:30:39.417",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118686,1719023439427,-1767.74,0.00018891,2,"2024-06-22T02:30:39.427",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118687,1719023439437,-218.32396431,0.000189,2,"2024-06-22T02:30:39.437",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118688,1719023439446,-245.52550248,0.000189,2,"2024-06-22T02:30:39.446",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118689,1719023439456,-182.51,0.00018932,2,"2024-06-22T02:30:39.456",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118690,1719023439466,-1497.61289229,0.00018978,2,"2024-06-22T02:30:39.466",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118692,1719023439479,-1705.4,0.00018978,2,"2024-06-22T02:30:39.479",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118693,1719023439490,-1092.6999,0.00018978,2,"2024-06-22T02:30:39.490",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118694,1719023439502,-1652.84555309,0.00018978,2,"2024-06-22T02:30:39.502",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118695,1719023439514,-8291.16952772,0.00018978,2,"2024-06-22T02:30:39.514",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118696,1719023440375,-155.0,0.00018899,2,"2024-06-22T02:30:40.375",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118697,1719023440385,-4566.20679986,0.00018978,2,"2024-06-22T02:30:40.385",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118698,1719023440646,-791.77298193,0.00018671,2,"2024-06-22T02:30:40.646",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118699,1719023440657,-2883.39741034,0.00018978,2,"2024-06-22T02:30:40.657",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118700,1719023440669,-68497.27737447,0.00018978,2,"2024-06-22T02:30:40.669",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118701,1719023440682,-160592.91223851,0.00018978,2,"2024-06-22T02:30:40.682",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118702,1719023440692,-2000.0,0.00019,2,"2024-06-22T02:30:40.692",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118703,1719023440702,-155.56669236,0.00019077,2,"2024-06-22T02:30:40.702",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118704,1719023440712,-196.14641261,0.00019077,2,"2024-06-22T02:30:40.712",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118705,1719023440723,-196.14641261,0.00019077,2,"2024-06-22T02:30:40.723",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118706,1719023440734,-431.34417327,0.00019077,2,"2024-06-22T02:30:40.734",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118707,1719023440744,-277.3662167,0.00019078,2,"2024-06-22T02:30:40.744",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118708,1719023440754,-155.0,0.00019121,2,"2024-06-22T02:30:40.754",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118709,1719023440763,-482.80728436,0.00019121,2,"2024-06-22T02:30:40.763",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118710,1719023440773,-530.68926008,0.00019121,2,"2024-06-22T02:30:40.773",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118711,1719023440782,-245.52550246,0.00019122,2,"2024-06-22T02:30:40.782",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118712,1719023440792,-156.06722219,0.00019138,2,"2024-06-22T02:30:40.792",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118713,1719023440802,-305.04493689,0.00019151,2,"2024-06-22T02:30:40.802",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118714,1719023440812,-155.0,0.00019151,2,"2024-06-22T02:30:40.812",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118715,1719023440822,-368.35287948,0.00019156,2,"2024-06-22T02:30:40.822",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118716,1719023440831,-155.0,0.00019166,2,"2024-06-22T02:30:40.831",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118717,1719023440841,-474.96833923,0.00019166,2,"2024-06-22T02:30:40.841",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118718,1719023440851,-155.0,0.00019167,2,"2024-06-22T02:30:40.851",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118719,1719023440860,-176.39461868,0.00019168,2,"2024-06-22T02:30:40.860",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118720,1719023440869,-525.36638964,0.00019176,2,"2024-06-22T02:30:40.869",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118721,1719023440879,-192.85829844,0.00019177,2,"2024-06-22T02:30:40.879",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118722,1719023440888,-296.42510962,0.00019177,2,"2024-06-22T02:30:40.888",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118723,1719023440899,-296.42510962,0.00019177,2,"2024-06-22T02:30:40.899",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118724,1719023440912,-186.98195103,0.00019178,2,"2024-06-22T02:30:40.912",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118725,1719023440921,-500.0,0.00019178,2,"2024-06-22T02:30:40.921",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118726,1719023440931,-500.0,0.00019178,2,"2024-06-22T02:30:40.931",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118727,1719023440943,-500.0,0.00019178,2,"2024-06-22T02:30:40.943",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118728,1719023440953,-500.0,0.00019178,2,"2024-06-22T02:30:40.953",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118729,1719023440962,-500.0,0.00019178,2,"2024-06-22T02:30:40.962",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118730,1719023440973,-500.0,0.00019178,2,"2024-06-22T02:30:40.973",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118731,1719023440982,-500.0,0.00019178,2,"2024-06-22T02:30:40.982",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118732,1719023440994,-500.0,0.00019178,2,"2024-06-22T02:30:40.994",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118734,1719023441005,-500.0,0.00019178,2,"2024-06-22T02:30:41.005",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118736,1719023441016,-508.4466054,0.00019178,2,"2024-06-22T02:30:41.016",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118738,1719023441026,-500.0,0.00019178,2,"2024-06-22T02:30:41.026",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118740,1719023441036,-500.0,0.00019178,2,"2024-06-22T02:30:41.036",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118741,1719023441046,-500.0,0.00019178,2,"2024-06-22T02:30:41.046",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118742,1719023441056,-500.0,0.00019178,2,"2024-06-22T02:30:41.056",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118743,1719023441066,-500.0,0.00019178,2,"2024-06-22T02:30:41.066",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118744,1719023441076,-500.0,0.00019178,2,"2024-06-22T02:30:41.076",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118745,1719023441087,-500.0,0.00019178,2,"2024-06-22T02:30:41.087",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118746,1719023441096,-500.0,0.00019178,2,"2024-06-22T02:30:41.096",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118747,1719023441106,-500.0,0.00019178,2,"2024-06-22T02:30:41.106",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118748,1719023441116,-500.0,0.00019178,2,"2024-06-22T02:30:41.116",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118749,1719023441125,-500.0,0.00019178,2,"2024-06-22T02:30:41.125",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118750,1719023441135,-500.0,0.00019178,2,"2024-06-22T02:30:41.135",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118751,1719023441145,-500.0,0.00019178,2,"2024-06-22T02:30:41.145",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118752,1719023441155,-500.0,0.00019178,2,"2024-06-22T02:30:41.155",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118753,1719023441165,-500.0,0.00019178,2,"2024-06-22T02:30:41.165",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118754,1719023441175,-199.5815978,0.00019178,2,"2024-06-22T02:30:41.175",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118755,1719023441185,-500.0,0.00019178,2,"2024-06-22T02:30:41.185",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118756,1719023441196,-470.5943937,0.00019178,2,"2024-06-22T02:30:41.196",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118757,1719023441205,-500.0,0.00019178,2,"2024-06-22T02:30:41.205",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118758,1719023441215,-500.18549717,0.00019178,2,"2024-06-22T02:30:41.215",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118759,1719023441226,-502.22439589,0.00019178,2,"2024-06-22T02:30:41.226",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118760,1719023441236,-500.0,0.00019178,2,"2024-06-22T02:30:41.236",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118761,1719023441247,-500.0,0.00019178,2,"2024-06-22T02:30:41.247",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118762,1719023441257,-300.87194872,0.00019178,2,"2024-06-22T02:30:41.257",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118763,1719023441267,-500.0,0.00019178,2,"2024-06-22T02:30:41.267",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118764,1719023441276,-500.0,0.00019178,2,"2024-06-22T02:30:41.276",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118765,1719023441286,-500.0,0.00019178,2,"2024-06-22T02:30:41.286",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118766,1719023441295,-500.0,0.00019178,2,"2024-06-22T02:30:41.295",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118767,1719023441305,-500.0,0.00019178,2,"2024-06-22T02:30:41.305",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118768,1719023441315,-500.0,0.00019178,2,"2024-06-22T02:30:41.315",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118769,1719023441324,-501.65089631,0.00019178,2,"2024-06-22T02:30:41.324",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118770,1719023441334,-500.0,0.00019178,2,"2024-06-22T02:30:41.334",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118771,1719023441343,-500.0,0.00019178,2,"2024-06-22T02:30:41.343",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118772,1719023441353,-500.0,0.00019178,2,"2024-06-22T02:30:41.353",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118773,1719023441363,-484.9172457,0.00019178,2,"2024-06-22T02:30:41.363",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118774,1719023441372,-500.0,0.00019178,2,"2024-06-22T02:30:41.372",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118775,1719023441382,-500.0,0.00019178,2,"2024-06-22T02:30:41.382",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118776,1719023441392,-500.0,0.00019178,2,"2024-06-22T02:30:41.392",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118777,1719023441401,-500.0,0.00019178,2,"2024-06-22T02:30:41.401",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118778,1719023441412,-500.0,0.00019178,2,"2024-06-22T02:30:41.412",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118779,1719023441421,-371.26196708,0.00019178,2,"2024-06-22T02:30:41.421",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118780,1719023441431,-500.0,0.00019178,2,"2024-06-22T02:30:41.431",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118781,1719023441440,-500.0,0.00019178,2,"2024-06-22T02:30:41.440",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118782,1719023441450,-500.0,0.00019178,2,"2024-06-22T02:30:41.450",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118783,1719023441459,-500.0,0.00019178,2,"2024-06-22T02:30:41.459",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118784,1719023441468,-500.0,0.00019178,2,"2024-06-22T02:30:41.468",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118785,1719023441478,-500.0,0.00019178,2,"2024-06-22T02:30:41.478",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118786,1719023441487,-231.71214226,0.00019178,2,"2024-06-22T02:30:41.487",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118787,1719023441496,-500.0,0.00019178,2,"2024-06-22T02:30:41.496",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118788,1719023441506,-500.0,0.00019178,2,"2024-06-22T02:30:41.506",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118789,1719023441515,-406.75688067,0.00019178,2,"2024-06-22T02:30:41.515",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118790,1719023441525,-583.62654476,0.00019178,2,"2024-06-22T02:30:41.525",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118791,1719023441534,-500.0,0.00019178,2,"2024-06-22T02:30:41.534",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118792,1719023441544,-500.0,0.00019178,2,"2024-06-22T02:30:41.544",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118793,1719023441554,-500.0,0.00019178,2,"2024-06-22T02:30:41.554",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118794,1719023441564,-500.0,0.00019178,2,"2024-06-22T02:30:41.564",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118795,1719023441574,-500.71814139,0.00019178,2,"2024-06-22T02:30:41.574",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118796,1719023441583,-527.86874,0.00019178,2,"2024-06-22T02:30:41.583",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118797,1719023441593,-569.48,0.00019178,2,"2024-06-22T02:30:41.593",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118798,1719023441604,-500.0,0.00019178,2,"2024-06-22T02:30:41.604",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118799,1719023441614,-500.23747406,0.00019178,2,"2024-06-22T02:30:41.614",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118800,1719023441624,-500.0,0.00019178,2,"2024-06-22T02:30:41.624",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118801,1719023441634,-500.0,0.00019178,2,"2024-06-22T02:30:41.634",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118802,1719023441643,-500.0,0.00019178,2,"2024-06-22T02:30:41.643",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118803,1719023441653,-240.00662673,0.00019178,2,"2024-06-22T02:30:41.653",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118804,1719023441663,-515.64,0.00019178,2,"2024-06-22T02:30:41.663",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118805,1719023441673,-500.0,0.00019178,2,"2024-06-22T02:30:41.673",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118806,1719023441683,-218.12741645,0.00019178,2,"2024-06-22T02:30:41.683",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118807,1719023441692,-500.0,0.00019178,2,"2024-06-22T02:30:41.692",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118808,1719023441702,-502.44276859,0.00019178,2,"2024-06-22T02:30:41.702",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118809,1719023441712,-500.0,0.00019178,2,"2024-06-22T02:30:41.712",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118810,1719023441722,-504.88773257,0.00019178,2,"2024-06-22T02:30:41.722",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118811,1719023441731,-500.0,0.00019178,2,"2024-06-22T02:30:41.731",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118812,1719023441741,-594.81936115,0.00019178,2,"2024-06-22T02:30:41.741",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118813,1719023441752,-500.0,0.00019178,2,"2024-06-22T02:30:41.752",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118814,1719023441762,-500.0,0.00019178,2,"2024-06-22T02:30:41.762",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118815,1719023441772,-500.0,0.00019178,2,"2024-06-22T02:30:41.772",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118816,1719023441782,-500.0,0.00019178,2,"2024-06-22T02:30:41.782",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118817,1719023441792,-692.14,0.00019178,2,"2024-06-22T02:30:41.792",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118818,1719023441802,-500.0,0.00019178,2,"2024-06-22T02:30:41.802",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118819,1719023441812,-500.0,0.00019178,2,"2024-06-22T02:30:41.812",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118820,1719023441822,-500.40378283,0.00019178,2,"2024-06-22T02:30:41.822",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118821,1719023441832,-500.0,0.00019178,2,"2024-06-22T02:30:41.832",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118822,1719023441842,-500.0,0.00019178,2,"2024-06-22T02:30:41.842",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118823,1719023441852,-600.21,0.00019178,2,"2024-06-22T02:30:41.852",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118824,1719023441862,-884.76,0.00019178,2,"2024-06-22T02:30:41.862",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118825,1719023441872,-500.0,0.00019178,2,"2024-06-22T02:30:41.872",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118826,1719023441881,-500.0,0.00019178,2,"2024-06-22T02:30:41.881",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118827,1719023441891,-500.0,0.00019178,2,"2024-06-22T02:30:41.891",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118828,1719023441906,-500.0,0.00019178,2,"2024-06-22T02:30:41.906",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118829,1719023441916,-1059.5,0.00019178,2,"2024-06-22T02:30:41.916",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118830,1719023441926,-500.0,0.00019178,2,"2024-06-22T02:30:41.926",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118831,1719023441940,-500.0,0.00019178,2,"2024-06-22T02:30:41.940",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118832,1719023441951,-825.24,0.00019178,2,"2024-06-22T02:30:41.951",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118833,1719023441960,-500.0,0.00019178,2,"2024-06-22T02:30:41.960",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118834,1719023441970,-500.0,0.00019178,2,"2024-06-22T02:30:41.970",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118835,1719023441982,-500.0,0.00019178,2,"2024-06-22T02:30:41.982",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118836,1719023441993,-682.83,0.00019178,2,"2024-06-22T02:30:41.993",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118837,1719023442002,-500.0,0.00019178,2,"2024-06-22T02:30:42.002",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118838,1719023442014,-500.0,0.00019178,2,"2024-06-22T02:30:42.014",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118839,1719023442024,-500.0,0.00019178,2,"2024-06-22T02:30:42.024",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118840,1719023442034,-766.52,0.00019178,2,"2024-06-22T02:30:42.034",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118841,1719023442043,-500.0,0.00019178,2,"2024-06-22T02:30:42.043",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118842,1719023442053,-500.0,0.00019178,2,"2024-06-22T02:30:42.053",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118843,1719023442063,-510.21992066,0.00019178,2,"2024-06-22T02:30:42.063",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118844,1719023442073,-500.0,0.00019178,2,"2024-06-22T02:30:42.073",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118845,1719023442082,-500.0,0.00019178,2,"2024-06-22T02:30:42.082",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118846,1719023442092,-500.0,0.00019178,2,"2024-06-22T02:30:42.092",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118847,1719023442101,-500.0,0.00019178,2,"2024-06-22T02:30:42.101",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118848,1719023442112,-639.32583512,0.00019178,2,"2024-06-22T02:30:42.112",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118849,1719023442121,-500.0,0.00019178,2,"2024-06-22T02:30:42.121",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118850,1719023442131,-500.0,0.00019178,2,"2024-06-22T02:30:42.131",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118851,1719023442140,-500.0,0.00019178,2,"2024-06-22T02:30:42.140",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118852,1719023442150,-500.0,0.00019178,2,"2024-06-22T02:30:42.150",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118853,1719023442160,-604.79860191,0.00019178,2,"2024-06-22T02:30:42.160",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118854,1719023442169,-500.0,0.00019178,2,"2024-06-22T02:30:42.169",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118855,1719023442179,-638.39,0.00019178,2,"2024-06-22T02:30:42.179",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118856,1719023442188,-500.0,0.00019178,2,"2024-06-22T02:30:42.188",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118857,1719023442198,-500.0,0.00019178,2,"2024-06-22T02:30:42.198",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118858,1719023442208,-501.42652221,0.00019178,2,"2024-06-22T02:30:42.208",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118859,1719023442217,-500.0,0.00019178,2,"2024-06-22T02:30:42.217",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118860,1719023442227,-500.0,0.00019178,2,"2024-06-22T02:30:42.227",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118861,1719023442236,-500.0,0.00019178,2,"2024-06-22T02:30:42.236",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118862,1719023442246,-5000.0,0.00019178,2,"2024-06-22T02:30:42.246",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118863,1719023442256,-646.45,0.00019178,2,"2024-06-22T02:30:42.256",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118864,1719023442265,-500.0,0.00019178,2,"2024-06-22T02:30:42.265",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118865,1719023442275,-732.24,0.00019178,2,"2024-06-22T02:30:42.275",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118866,1719023442284,-525.93,0.00019178,2,"2024-06-22T02:30:42.284",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118867,1719023442294,-500.0,0.00019178,2,"2024-06-22T02:30:42.294",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118868,1719023442304,-500.0,0.00019178,2,"2024-06-22T02:30:42.304",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118869,1719023442313,-500.0,0.00019178,2,"2024-06-22T02:30:42.313",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118870,1719023442323,-500.0,0.00019178,2,"2024-06-22T02:30:42.323",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118871,1719023442333,-500.0,0.00019178,2,"2024-06-22T02:30:42.333",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118872,1719023442342,-917.63,0.00019178,2,"2024-06-22T02:30:42.342",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118873,1719023442352,-500.0,0.00019178,2,"2024-06-22T02:30:42.352",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118874,1719023442362,-500.0,0.00019178,2,"2024-06-22T02:30:42.362",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118875,1719023442371,-500.0,0.00019178,2,"2024-06-22T02:30:42.371",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118876,1719023442381,-500.0,0.00019178,2,"2024-06-22T02:30:42.381",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118877,1719023442390,-500.0,0.00019178,2,"2024-06-22T02:30:42.390",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118878,1719023442399,-500.0,0.00019178,2,"2024-06-22T02:30:42.399",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118879,1719023442409,-692.09,0.00019178,2,"2024-06-22T02:30:42.409",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118880,1719023442419,-500.0,0.00019178,2,"2024-06-22T02:30:42.419",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118881,1719023442429,-738.66,0.00019178,2,"2024-06-22T02:30:42.429",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118882,1719023442438,-500.0,0.00019178,2,"2024-06-22T02:30:42.438",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118883,1719023442447,-500.0,0.00019178,2,"2024-06-22T02:30:42.447",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118884,1719023442456,-500.0,0.00019178,2,"2024-06-22T02:30:42.456",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118885,1719023442466,-500.0,0.00019178,2,"2024-06-22T02:30:42.466",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118886,1719023442476,-500.0,0.00019178,2,"2024-06-22T02:30:42.476",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118887,1719023442485,-500.0,0.00019178,2,"2024-06-22T02:30:42.485",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118888,1719023442494,-500.0,0.00019178,2,"2024-06-22T02:30:42.494",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118889,1719023442504,-500.0,0.00019178,2,"2024-06-22T02:30:42.504",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118890,1719023442514,-500.0,0.00019178,2,"2024-06-22T02:30:42.514",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118891,1719023442523,-502.35075929,0.00019178,2,"2024-06-22T02:30:42.523",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118892,1719023442533,-501.32243187,0.00019178,2,"2024-06-22T02:30:42.533",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118893,1719023442542,-500.0,0.00019178,2,"2024-06-22T02:30:42.542",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118894,1719023442552,-500.0,0.00019178,2,"2024-06-22T02:30:42.552",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118895,1719023442561,-500.0,0.00019178,2,"2024-06-22T02:30:42.561",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118896,1719023442571,-500.0,0.00019178,2,"2024-06-22T02:30:42.571",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118897,1719023442580,-500.0,0.00019178,2,"2024-06-22T02:30:42.580",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118898,1719023442590,-503.4120285,0.00019178,2,"2024-06-22T02:30:42.590",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118899,1719023442599,-500.0,0.00019178,2,"2024-06-22T02:30:42.599",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118900,1719023442609,-500.0,0.00019178,2,"2024-06-22T02:30:42.609",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118901,1719023442619,-502.49410683,0.00019178,2,"2024-06-22T02:30:42.619",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118902,1719023442628,-949.77,0.00019178,2,"2024-06-22T02:30:42.628",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118903,1719023442639,-500.0,0.00019178,2,"2024-06-22T02:30:42.639",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118904,1719023442648,-502.88225504,0.00019178,2,"2024-06-22T02:30:42.648",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118905,1719023442658,-500.0,0.00019178,2,"2024-06-22T02:30:42.658",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118906,1719023442667,-500.0,0.00019178,2,"2024-06-22T02:30:42.667",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118907,1719023442677,-500.0,0.00019178,2,"2024-06-22T02:30:42.677",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118908,1719023442686,-500.0,0.00019178,2,"2024-06-22T02:30:42.686",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118909,1719023442696,-500.0,0.00019178,2,"2024-06-22T02:30:42.696",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118910,1719023442706,-912.27,0.00019178,2,"2024-06-22T02:30:42.706",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118911,1719023442715,-652.11,0.00019178,2,"2024-06-22T02:30:42.715",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118912,1719023442725,-500.0,0.00019178,2,"2024-06-22T02:30:42.725",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118913,1719023442734,-567.46,0.00019178,2,"2024-06-22T02:30:42.734",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118914,1719023442744,-507.53,0.00019178,2,"2024-06-22T02:30:42.744",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118915,1719023442753,-627.16,0.00019178,2,"2024-06-22T02:30:42.753",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118916,1719023442763,-508.67672746,0.00019178,2,"2024-06-22T02:30:42.763",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118917,1719023442772,-513.514132,0.00019178,2,"2024-06-22T02:30:42.772",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118918,1719023442781,-500.0,0.00019178,2,"2024-06-22T02:30:42.781",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118919,1719023442791,-500.0,0.00019178,2,"2024-06-22T02:30:42.791",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118920,1719023442800,-500.0,0.00019178,2,"2024-06-22T02:30:42.800",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118921,1719023442810,-500.0,0.00019178,2,"2024-06-22T02:30:42.810",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118922,1719023442820,-584.67,0.00019178,2,"2024-06-22T02:30:42.820",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118923,1719023442829,-500.0,0.00019178,2,"2024-06-22T02:30:42.829",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118924,1719023442839,-500.0,0.00019178,2,"2024-06-22T02:30:42.839",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118925,1719023442848,-1000.0,0.00019178,2,"2024-06-22T02:30:42.848",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118926,1719023442858,-500.0,0.00019178,2,"2024-06-22T02:30:42.858",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118927,1719023442868,-500.0,0.00019178,2,"2024-06-22T02:30:42.868",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118928,1719023442878,-500.0,0.00019178,2,"2024-06-22T02:30:42.878",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118929,1719023442888,-500.0,0.00019178,2,"2024-06-22T02:30:42.888",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118930,1719023442898,-500.0,0.00019178,2,"2024-06-22T02:30:42.898",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118931,1719023442914,-602.78,0.00019178,2,"2024-06-22T02:30:42.914",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118932,1719023442924,-500.0,0.00019178,2,"2024-06-22T02:30:42.924",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118933,1719023442934,-500.0,0.00019178,2,"2024-06-22T02:30:42.934",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118934,1719023442945,-592.72,0.00019178,2,"2024-06-22T02:30:42.945",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118935,1719023442955,-525.15315636,0.00019178,2,"2024-06-22T02:30:42.955",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118936,1719023442965,-500.0,0.00019178,2,"2024-06-22T02:30:42.965",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118937,1719023442974,-500.0,0.00019178,2,"2024-06-22T02:30:42.974",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118938,1719023442987,-500.0,0.00019178,2,"2024-06-22T02:30:42.987",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118939,1719023442996,-500.0,0.00019178,2,"2024-06-22T02:30:42.996",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118941,1719023443007,-500.0,0.00019178,2,"2024-06-22T02:30:43.007",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118943,1719023443016,-500.0,0.00019178,2,"2024-06-22T02:30:43.016",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118949,1719023443210,-519.35156325,0.00019178,2,"2024-06-22T02:30:43.210",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118950,1719023443221,-500.0,0.00019178,2,"2024-06-22T02:30:43.221",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118951,1719023443232,-500.0,0.00019178,2,"2024-06-22T02:30:43.232",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118952,1719023443241,-499.71749157,0.00019178,2,"2024-06-22T02:30:43.241",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118953,1719023443252,-500.0,0.00019178,2,"2024-06-22T02:30:43.252",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118954,1719023443262,-500.0,0.00019178,2,"2024-06-22T02:30:43.262",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118955,1719023443272,-500.0,0.00019178,2,"2024-06-22T02:30:43.272",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118956,1719023443282,-500.0,0.00019178,2,"2024-06-22T02:30:43.282",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118957,1719023443292,-500.0,0.00019178,2,"2024-06-22T02:30:43.292",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118959,1719023443302,-500.0,0.00019178,2,"2024-06-22T02:30:43.302",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118961,1719023443312,-500.0,0.00019178,2,"2024-06-22T02:30:43.312",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118963,1719023443322,-538.49,0.00019178,2,"2024-06-22T02:30:43.322",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118965,1719023443332,-500.0,0.00019178,2,"2024-06-22T02:30:43.332",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118967,1719023443342,-500.0,0.00019178,2,"2024-06-22T02:30:43.342",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118969,1719023443351,-705.74,0.00019178,2,"2024-06-22T02:30:43.351",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118970,1719023443361,-500.0,0.00019178,2,"2024-06-22T02:30:43.361",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118971,1719023443370,-500.0,0.00019178,2,"2024-06-22T02:30:43.370",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118972,1719023443379,-500.0,0.00019178,2,"2024-06-22T02:30:43.379",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118973,1719023443389,-500.0,0.00019178,2,"2024-06-22T02:30:43.389",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118974,1719023443398,-500.0,0.00019178,2,"2024-06-22T02:30:43.398",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118975,1719023443411,-504.65100713,0.00019178,2,"2024-06-22T02:30:43.411",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118976,1719023443421,-1122.76,0.00019178,2,"2024-06-22T02:30:43.421",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118977,1719023443430,-541.98,0.00019178,2,"2024-06-22T02:30:43.430",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118978,1719023443440,-693.58,0.00019178,2,"2024-06-22T02:30:43.440",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118979,1719023443449,-500.0,0.00019178,2,"2024-06-22T02:30:43.449",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118980,1719023443458,-500.0,0.00019178,2,"2024-06-22T02:30:43.458",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118981,1719023443468,-500.0,0.00019178,2,"2024-06-22T02:30:43.468",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118982,1719023443477,-500.0,0.00019178,2,"2024-06-22T02:30:43.477",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118983,1719023443487,-500.0,0.00019178,2,"2024-06-22T02:30:43.487",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118984,1719023443497,-500.0,0.00019178,2,"2024-06-22T02:30:43.497",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118985,1719023443507,-500.0,0.00019178,2,"2024-06-22T02:30:43.507",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118986,1719023443517,-500.0,0.00019178,2,"2024-06-22T02:30:43.517",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118987,1719023443527,-1051.06,0.00019178,2,"2024-06-22T02:30:43.527",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118988,1719023443536,-500.0,0.00019178,2,"2024-06-22T02:30:43.536",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118989,1719023443546,-601.43,0.00019178,2,"2024-06-22T02:30:43.546",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118990,1719023443556,-689.72,0.00019178,2,"2024-06-22T02:30:43.556",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118991,1719023443565,-500.0,0.00019178,2,"2024-06-22T02:30:43.565",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118992,1719023443575,-509.78883947,0.00019178,2,"2024-06-22T02:30:43.575",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118993,1719023443584,-500.0,0.00019178,2,"2024-06-22T02:30:43.584",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118994,1719023443593,-541.24606377,0.00019178,2,"2024-06-22T02:30:43.593",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118995,1719023443603,-500.0,0.00019178,2,"2024-06-22T02:30:43.603",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118996,1719023443612,-500.0,0.00019178,2,"2024-06-22T02:30:43.612",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118997,1719023443623,-500.0,0.00019178,2,"2024-06-22T02:30:43.623",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118998,1719023443632,-513.80387744,0.00019178,2,"2024-06-22T02:30:43.632",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330118999,1719023443641,-500.0,0.00019178,2,"2024-06-22T02:30:43.641",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119000,1719023443651,-563.91,0.00019178,2,"2024-06-22T02:30:43.651",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119001,1719023443662,-285.54711041,0.00019178,2,"2024-06-22T02:30:43.662",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119002,1719023443672,-630.53,0.00019178,2,"2024-06-22T02:30:43.672",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119003,1719023443682,-500.0,0.00019178,2,"2024-06-22T02:30:43.682",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119004,1719023443692,-500.0,0.00019178,2,"2024-06-22T02:30:43.692",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119005,1719023443702,-500.0,0.00019178,2,"2024-06-22T02:30:43.702",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119006,1719023443711,-500.0,0.00019178,2,"2024-06-22T02:30:43.711",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119007,1719023443721,-500.0,0.00019178,2,"2024-06-22T02:30:43.721",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119008,1719023443730,-500.0,0.00019178,2,"2024-06-22T02:30:43.730",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119009,1719023443740,-500.0,0.00019178,2,"2024-06-22T02:30:43.740",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119010,1719023443750,-500.0,0.00019178,2,"2024-06-22T02:30:43.750",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119011,1719023443760,-500.0,0.00019178,2,"2024-06-22T02:30:43.760",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119012,1719023443770,-500.0,0.00019178,2,"2024-06-22T02:30:43.770",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119013,1719023443780,-500.0,0.00019178,2,"2024-06-22T02:30:43.780",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119014,1719023443790,-500.0,0.00019178,2,"2024-06-22T02:30:43.790",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119015,1719023443800,-500.0,0.00019178,2,"2024-06-22T02:30:43.800",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119016,1719023443810,-543.97,0.00019178,2,"2024-06-22T02:30:43.810",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119017,1719023443819,-441.90435574,0.00019178,2,"2024-06-22T02:30:43.819",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119018,1719023443830,-500.0,0.00019178,2,"2024-06-22T02:30:43.830",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119019,1719023443839,-535.95243186,0.00019178,2,"2024-06-22T02:30:43.839",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119020,1719023443849,-500.0,0.00019178,2,"2024-06-22T02:30:43.849",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119021,1719023443858,-500.0,0.00019178,2,"2024-06-22T02:30:43.858",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119022,1719023443867,-500.0,0.00019178,2,"2024-06-22T02:30:43.867",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119023,1719023443877,-500.0,0.00019178,2,"2024-06-22T02:30:43.877",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119024,1719023443886,-500.0,0.00019178,2,"2024-06-22T02:30:43.886",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119025,1719023443896,-500.0,0.00019178,2,"2024-06-22T02:30:43.896",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119026,1719023443914,-503.81191866,0.00019178,2,"2024-06-22T02:30:43.914",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119027,1719023443923,-558.2,0.00019178,2,"2024-06-22T02:30:43.923",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119028,1719023443932,-497.31438006,0.00019178,2,"2024-06-22T02:30:43.932",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119029,1719023443944,-500.0,0.00019178,2,"2024-06-22T02:30:43.944",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119030,1719023443955,-500.0,0.00019178,2,"2024-06-22T02:30:43.955",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119031,1719023443964,-500.0,0.00019178,2,"2024-06-22T02:30:43.964",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119032,1719023443975,-500.0,0.00019178,2,"2024-06-22T02:30:43.975",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119033,1719023443984,-500.0,0.00019178,2,"2024-06-22T02:30:43.984",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119034,1719023443994,-745.35,0.00019178,2,"2024-06-22T02:30:43.994",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119035,1719023444004,-500.0,0.00019178,2,"2024-06-22T02:30:44.004",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119037,1719023444014,-500.0,0.00019178,2,"2024-06-22T02:30:44.014",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119039,1719023444024,-500.0,0.00019178,2,"2024-06-22T02:30:44.024",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119041,1719023444034,-500.0,0.00019178,2,"2024-06-22T02:30:44.034",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119042,1719023444044,-500.0,0.00019178,2,"2024-06-22T02:30:44.044",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119044,1719023444054,-500.0,0.00019178,2,"2024-06-22T02:30:44.054",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119046,1719023444064,-500.0,0.00019178,2,"2024-06-22T02:30:44.064",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119048,1719023444074,-500.0,0.00019178,2,"2024-06-22T02:30:44.074",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119050,1719023444084,-500.0,0.00019178,2,"2024-06-22T02:30:44.084",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119051,1719023444094,-500.0,0.00019178,2,"2024-06-22T02:30:44.094",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119053,1719023444104,-500.0,0.00019178,2,"2024-06-22T02:30:44.104",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119055,1719023444114,-500.0,0.00019178,2,"2024-06-22T02:30:44.114",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119057,1719023444123,-500.0,0.00019178,2,"2024-06-22T02:30:44.123",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119058,1719023444133,-915.68,0.00019178,2,"2024-06-22T02:30:44.133",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119059,1719023444143,-500.0,0.00019178,2,"2024-06-22T02:30:44.143",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119060,1719023444153,-500.0,0.00019178,2,"2024-06-22T02:30:44.153",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119061,1719023444164,-500.0,0.00019178,2,"2024-06-22T02:30:44.164",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119062,1719023444173,-500.0,0.00019178,2,"2024-06-22T02:30:44.173",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119063,1719023444182,-500.0,0.00019178,2,"2024-06-22T02:30:44.182",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119064,1719023444192,-500.0,0.00019178,2,"2024-06-22T02:30:44.192",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119065,1719023444201,-844.84,0.00019178,2,"2024-06-22T02:30:44.201",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119066,1719023444211,-500.0,0.00019178,2,"2024-06-22T02:30:44.211",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119067,1719023444221,-500.0,0.00019178,2,"2024-06-22T02:30:44.221",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119068,1719023444230,-500.0,0.00019178,2,"2024-06-22T02:30:44.230",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119069,1719023444240,-500.0,0.00019178,2,"2024-06-22T02:30:44.240",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119070,1719023444249,-500.0,0.00019178,2,"2024-06-22T02:30:44.249",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119071,1719023444258,-250.0,0.00019178,2,"2024-06-22T02:30:44.258",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119072,1719023444268,-500.0,0.00019178,2,"2024-06-22T02:30:44.268",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119073,1719023444277,-500.0,0.00019178,2,"2024-06-22T02:30:44.277",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119074,1719023444287,-500.0,0.00019178,2,"2024-06-22T02:30:44.287",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119075,1719023444297,-500.0,0.00019178,2,"2024-06-22T02:30:44.297",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119076,1719023444306,-500.0,0.00019178,2,"2024-06-22T02:30:44.306",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119077,1719023444315,-500.0,0.00019178,2,"2024-06-22T02:30:44.315",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119078,1719023444325,-500.0,0.00019178,2,"2024-06-22T02:30:44.325",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119079,1719023444335,-500.0,0.00019178,2,"2024-06-22T02:30:44.335",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119080,1719023444344,-506.67018776,0.00019178,2,"2024-06-22T02:30:44.344",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119081,1719023444353,-194.88780362,0.00019178,2,"2024-06-22T02:30:44.353",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119082,1719023444363,-609.83,0.00019178,2,"2024-06-22T02:30:44.363",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119083,1719023444372,-500.0,0.00019178,2,"2024-06-22T02:30:44.372",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119084,1719023444381,-666.79,0.00019178,2,"2024-06-22T02:30:44.381",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119085,1719023444390,-504.55497567,0.00019178,2,"2024-06-22T02:30:44.390",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119086,1719023444400,-500.0,0.00019178,2,"2024-06-22T02:30:44.400",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119087,1719023444411,-719.41,0.00019178,2,"2024-06-22T02:30:44.411",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119088,1719023444420,-396.74800706,0.00019178,2,"2024-06-22T02:30:44.420",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119089,1719023444430,-500.0,0.00019178,2,"2024-06-22T02:30:44.430",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119090,1719023444440,-500.0,0.00019178,2,"2024-06-22T02:30:44.440",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119091,1719023444450,-500.0,0.00019178,2,"2024-06-22T02:30:44.450",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119092,1719023444459,-503.40364591,0.00019178,2,"2024-06-22T02:30:44.459",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119093,1719023444468,-500.0,0.00019178,2,"2024-06-22T02:30:44.468",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119094,1719023444478,-500.0,0.00019178,2,"2024-06-22T02:30:44.478",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119095,1719023444488,-500.0,0.00019178,2,"2024-06-22T02:30:44.488",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119096,1719023444499,-500.0,0.00019178,2,"2024-06-22T02:30:44.499",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119097,1719023444508,-517.25599142,0.00019178,2,"2024-06-22T02:30:44.508",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119098,1719023444518,-500.0,0.00019178,2,"2024-06-22T02:30:44.518",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119099,1719023444528,-500.0,0.00019178,2,"2024-06-22T02:30:44.528",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119100,1719023444539,-780.34,0.00019178,2,"2024-06-22T02:30:44.539",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119101,1719023444548,-500.0,0.00019178,2,"2024-06-22T02:30:44.548",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119102,1719023444558,-500.0,0.00019178,2,"2024-06-22T02:30:44.558",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119103,1719023444568,-500.0,0.00019178,2,"2024-06-22T02:30:44.568",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119104,1719023444577,-500.0,0.00019178,2,"2024-06-22T02:30:44.577",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119105,1719023444587,-575.79111379,0.00019178,2,"2024-06-22T02:30:44.587",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119106,1719023444599,-500.0,0.00019178,2,"2024-06-22T02:30:44.599",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119107,1719023444609,-519.93,0.00019178,2,"2024-06-22T02:30:44.609",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119108,1719023444619,-500.0,0.00019178,2,"2024-06-22T02:30:44.619",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119109,1719023444632,-500.0,0.00019178,2,"2024-06-22T02:30:44.632",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119110,1719023444642,-327.292754,0.00019178,2,"2024-06-22T02:30:44.642",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119111,1719023444651,-500.0,0.00019178,2,"2024-06-22T02:30:44.651",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119112,1719023444661,-498.30053253,0.00019178,2,"2024-06-22T02:30:44.661",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119113,1719023444671,-500.0,0.00019178,2,"2024-06-22T02:30:44.671",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119114,1719023444680,-526.78990452,0.00019178,2,"2024-06-22T02:30:44.680",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119115,1719023444689,-500.0,0.00019178,2,"2024-06-22T02:30:44.689",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119116,1719023444700,-500.0,0.00019178,2,"2024-06-22T02:30:44.700",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119117,1719023444711,-500.0,0.00019178,2,"2024-06-22T02:30:44.711",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119118,1719023444720,-200.0,0.00019178,2,"2024-06-22T02:30:44.720",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119119,1719023444731,-500.0,0.00019178,2,"2024-06-22T02:30:44.731",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119120,1719023444741,-500.0,0.00019178,2,"2024-06-22T02:30:44.741",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119121,1719023444751,-500.0,0.00019178,2,"2024-06-22T02:30:44.751",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119122,1719023444761,-648.91,0.00019178,2,"2024-06-22T02:30:44.761",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119123,1719023444770,-500.0,0.00019178,2,"2024-06-22T02:30:44.770",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119124,1719023444779,-582.34,0.00019178,2,"2024-06-22T02:30:44.779",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119125,1719023444788,-500.0,0.00019178,2,"2024-06-22T02:30:44.788",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119126,1719023444798,-500.0,0.00019178,2,"2024-06-22T02:30:44.798",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119127,1719023444807,-641.51644272,0.00019178,2,"2024-06-22T02:30:44.807",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119128,1719023444817,-500.0,0.00019178,2,"2024-06-22T02:30:44.817",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119129,1719023444826,-500.0,0.00019178,2,"2024-06-22T02:30:44.826",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119130,1719023444835,-1191.57,0.00019178,2,"2024-06-22T02:30:44.835",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119131,1719023444845,-500.0,0.00019178,2,"2024-06-22T02:30:44.845",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119132,1719023444854,-550.69,0.00019178,2,"2024-06-22T02:30:44.854",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119133,1719023444863,-705.27,0.00019178,2,"2024-06-22T02:30:44.863",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119134,1719023444872,-500.0,0.00019178,2,"2024-06-22T02:30:44.872",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119135,1719023444882,-857.97,0.00019178,2,"2024-06-22T02:30:44.882",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119136,1719023444891,-500.0,0.00019178,2,"2024-06-22T02:30:44.891",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119137,1719023444902,-500.0,0.00019178,2,"2024-06-22T02:30:44.902",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119138,1719023444916,-500.0,0.00019178,2,"2024-06-22T02:30:44.916",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119139,1719023444926,-500.0,0.00019178,2,"2024-06-22T02:30:44.926",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119140,1719023444938,-500.0,0.00019178,2,"2024-06-22T02:30:44.938",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119141,1719023444948,-500.0,0.00019178,2,"2024-06-22T02:30:44.948",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119142,1719023444959,-500.0,0.00019178,2,"2024-06-22T02:30:44.959",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119143,1719023444968,-500.0,0.00019178,2,"2024-06-22T02:30:44.968",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119144,1719023444977,-503.95,0.00019178,2,"2024-06-22T02:30:44.977",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119145,1719023444988,-500.0,0.00019178,2,"2024-06-22T02:30:44.988",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119146,1719023444998,-500.0,0.00019178,2,"2024-06-22T02:30:44.998",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119147,1719023445008,-500.0,0.00019178,2,"2024-06-22T02:30:45.008",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119148,1719023445018,-500.0,0.00019178,2,"2024-06-22T02:30:45.018",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119149,1719023445027,-500.0,0.00019178,2,"2024-06-22T02:30:45.027",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119150,1719023445038,-500.97543845,0.00019178,2,"2024-06-22T02:30:45.038",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119151,1719023445049,-500.0,0.00019178,2,"2024-06-22T02:30:45.049",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119152,1719023445059,-500.0,0.00019178,2,"2024-06-22T02:30:45.059",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119153,1719023445069,-500.0,0.00019178,2,"2024-06-22T02:30:45.069",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119154,1719023445079,-500.0,0.00019178,2,"2024-06-22T02:30:45.079",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119155,1719023445088,-443.55884608,0.00019178,2,"2024-06-22T02:30:45.088",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119156,1719023445098,-500.0,0.00019178,2,"2024-06-22T02:30:45.098",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119157,1719023445107,-500.0,0.00019178,2,"2024-06-22T02:30:45.107",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119158,1719023445116,-653.71,0.00019178,2,"2024-06-22T02:30:45.116",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119159,1719023445125,-536.14,0.00019178,2,"2024-06-22T02:30:45.125",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119160,1719023445135,-500.0,0.00019178,2,"2024-06-22T02:30:45.135",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119161,1719023445144,-500.0,0.00019178,2,"2024-06-22T02:30:45.144",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119162,1719023445153,-500.0,0.00019178,2,"2024-06-22T02:30:45.153",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119163,1719023445166,-500.0,0.00019178,2,"2024-06-22T02:30:45.166",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119164,1719023445175,-712.26,0.00019178,2,"2024-06-22T02:30:45.175",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119165,1719023445184,-511.82851408,0.00019178,2,"2024-06-22T02:30:45.184",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119166,1719023445193,-928.46,0.00019178,2,"2024-06-22T02:30:45.193",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119167,1719023445202,-666.03,0.00019178,2,"2024-06-22T02:30:45.202",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119168,1719023445213,-488.37420309,0.00019178,2,"2024-06-22T02:30:45.213",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119169,1719023445223,-528.17,0.00019178,2,"2024-06-22T02:30:45.223",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119170,1719023445232,-500.0,0.00019178,2,"2024-06-22T02:30:45.232",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119171,1719023445243,-679.07,0.00019178,2,"2024-06-22T02:30:45.243",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119172,1719023445252,-500.0,0.00019178,2,"2024-06-22T02:30:45.252",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119173,1719023445263,-500.94383966,0.00019178,2,"2024-06-22T02:30:45.263",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119174,1719023445273,-500.0,0.00019178,2,"2024-06-22T02:30:45.273",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119175,1719023445283,-502.60458767,0.00019178,2,"2024-06-22T02:30:45.283",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119176,1719023445292,-500.0,0.00019178,2,"2024-06-22T02:30:45.292",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119177,1719023445302,-500.0,0.00019178,2,"2024-06-22T02:30:45.302",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119178,1719023445311,-500.0,0.00019178,2,"2024-06-22T02:30:45.311",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119179,1719023445322,-500.0,0.00019178,2,"2024-06-22T02:30:45.322",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119180,1719023445331,-500.0,0.00019178,2,"2024-06-22T02:30:45.331",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119181,1719023445341,-500.0,0.00019178,2,"2024-06-22T02:30:45.341",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119182,1719023445350,-177.68450141,0.00019178,2,"2024-06-22T02:30:45.350",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119183,1719023445359,-500.0,0.00019178,2,"2024-06-22T02:30:45.359",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119184,1719023445369,-1003.13,0.00019178,2,"2024-06-22T02:30:45.369",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119185,1719023445378,-500.0,0.00019178,2,"2024-06-22T02:30:45.378",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119186,1719023445387,-500.0,0.00019178,2,"2024-06-22T02:30:45.387",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119187,1719023445396,-500.0,0.00019178,2,"2024-06-22T02:30:45.396",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119188,1719023445406,-303.21412537,0.00019178,2,"2024-06-22T02:30:45.406",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119189,1719023445416,-603.0,0.00019178,2,"2024-06-22T02:30:45.416",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119190,1719023445425,-500.0,0.00019178,2,"2024-06-22T02:30:45.425",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119191,1719023445435,-500.0,0.00019178,2,"2024-06-22T02:30:45.435",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119192,1719023445445,-639.13,0.00019178,2,"2024-06-22T02:30:45.445",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119193,1719023445455,-536.99713262,0.00019178,2,"2024-06-22T02:30:45.455",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119194,1719023445465,-501.54158682,0.00019178,2,"2024-06-22T02:30:45.465",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119195,1719023445475,-635.38,0.00019178,2,"2024-06-22T02:30:45.475",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119196,1719023445484,-308.52329169,0.00019178,2,"2024-06-22T02:30:45.484",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119197,1719023445494,-534.66,0.00019178,2,"2024-06-22T02:30:45.494",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119198,1719023445503,-500.0,0.00019178,2,"2024-06-22T02:30:45.503",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119199,1719023445513,-500.0,0.00019178,2,"2024-06-22T02:30:45.513",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119200,1719023445523,-500.0,0.00019178,2,"2024-06-22T02:30:45.523",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119201,1719023445532,-500.0,0.00019178,2,"2024-06-22T02:30:45.532",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119202,1719023445543,-500.0,0.00019178,2,"2024-06-22T02:30:45.543",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119203,1719023445553,-501.22109273,0.00019178,2,"2024-06-22T02:30:45.553",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119204,1719023445562,-500.0,0.00019178,2,"2024-06-22T02:30:45.562",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119205,1719023445572,-583.14,0.00019178,2,"2024-06-22T02:30:45.572",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119206,1719023445584,-1061.71,0.00019178,2,"2024-06-22T02:30:45.584",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119207,1719023445595,-500.0,0.00019178,2,"2024-06-22T02:30:45.595",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119208,1719023445606,-500.0,0.00019178,2,"2024-06-22T02:30:45.606",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119209,1719023445616,-504.62667174,0.00019178,2,"2024-06-22T02:30:45.616",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119210,1719023445625,-500.0,0.00019178,2,"2024-06-22T02:30:45.625",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119211,1719023445637,-500.0,0.00019178,2,"2024-06-22T02:30:45.637",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119212,1719023445646,-500.0,0.00019178,2,"2024-06-22T02:30:45.646",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119213,1719023445656,-500.0,0.00019178,2,"2024-06-22T02:30:45.656",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119214,1719023445667,-500.0,0.00019178,2,"2024-06-22T02:30:45.667",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119215,1719023445677,-510.77023035,0.00019178,2,"2024-06-22T02:30:45.677",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119216,1719023445686,-500.0,0.00019178,2,"2024-06-22T02:30:45.686",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119217,1719023445696,-500.0,0.00019178,2,"2024-06-22T02:30:45.696",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119218,1719023445707,-1462.83,0.00019178,2,"2024-06-22T02:30:45.707",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119221,1719023445882,-500.0,0.00019178,2,"2024-06-22T02:30:45.882",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119222,1719023445892,-500.0,0.00019178,2,"2024-06-22T02:30:45.892",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119223,1719023445911,-501.38736216,0.00019178,2,"2024-06-22T02:30:45.911",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119224,1719023445931,-659.94,0.00019178,2,"2024-06-22T02:30:45.931",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119225,1719023445940,-500.0,0.00019178,2,"2024-06-22T02:30:45.940",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119226,1719023445950,-238.03056249,0.00019178,2,"2024-06-22T02:30:45.950",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119227,1719023445960,-169.30616396,0.00019178,2,"2024-06-22T02:30:45.960",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119228,1719023445969,-501.11281507,0.00019178,2,"2024-06-22T02:30:45.969",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119229,1719023445979,-1195.66,0.00019178,2,"2024-06-22T02:30:45.979",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119230,1719023445988,-531.47,0.00019178,2,"2024-06-22T02:30:45.988",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119231,1719023445998,-589.91716531,0.00019178,2,"2024-06-22T02:30:45.998",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119232,1719023446007,-500.0,0.00019178,2,"2024-06-22T02:30:46.007",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119233,1719023446018,-2008.2290551,0.00019178,2,"2024-06-22T02:30:46.018",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119234,1719023446030,-500.0,0.00019178,2,"2024-06-22T02:30:46.030",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119235,1719023446039,-500.0,0.00019178,2,"2024-06-22T02:30:46.039",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119236,1719023446048,-502.20769575,0.00019178,2,"2024-06-22T02:30:46.048",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119237,1719023446058,-500.0,0.00019178,2,"2024-06-22T02:30:46.058",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119238,1719023446068,-500.0,0.00019178,2,"2024-06-22T02:30:46.068",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119239,1719023446078,-500.0,0.00019178,2,"2024-06-22T02:30:46.078",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119240,1719023446088,-631.18,0.00019178,2,"2024-06-22T02:30:46.088",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119241,1719023446097,-583.25,0.00019178,2,"2024-06-22T02:30:46.097",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119242,1719023446107,-500.0,0.00019178,2,"2024-06-22T02:30:46.107",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119243,1719023446116,-500.0,0.00019178,2,"2024-06-22T02:30:46.116",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119244,1719023446125,-500.0,0.00019178,2,"2024-06-22T02:30:46.125",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119245,1719023446136,-500.0,0.00019178,2,"2024-06-22T02:30:46.136",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119246,1719023446147,-500.0,0.00019178,2,"2024-06-22T02:30:46.147",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119247,1719023446156,-500.0,0.00019178,2,"2024-06-22T02:30:46.156",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119248,1719023446166,-500.0,0.00019178,2,"2024-06-22T02:30:46.166",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119249,1719023446176,-500.0,0.00019178,2,"2024-06-22T02:30:46.176",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119250,1719023446186,-500.0,0.00019178,2,"2024-06-22T02:30:46.186",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119251,1719023446196,-436.40081714,0.00019178,2,"2024-06-22T02:30:46.196",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119253,1719023446206,-500.0,0.00019178,2,"2024-06-22T02:30:46.206",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119255,1719023446216,-637.26,0.00019178,2,"2024-06-22T02:30:46.216",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119257,1719023446225,-692.31,0.00019178,2,"2024-06-22T02:30:46.225",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119259,1719023446235,-500.0,0.00019178,2,"2024-06-22T02:30:46.235",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119261,1719023446244,-500.0,0.00019178,2,"2024-06-22T02:30:46.244",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119263,1719023446255,-500.0,0.00019178,2,"2024-06-22T02:30:46.255",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119265,1719023446266,-500.0,0.00019178,2,"2024-06-22T02:30:46.266",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119267,1719023446277,-500.0,0.00019178,2,"2024-06-22T02:30:46.277",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119269,1719023446286,-500.0,0.00019178,2,"2024-06-22T02:30:46.286",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119271,1719023446296,-500.0,0.00019178,2,"2024-06-22T02:30:46.296",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119273,1719023446306,-500.96,0.00019178,2,"2024-06-22T02:30:46.306",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119275,1719023446316,-500.0,0.00019178,2,"2024-06-22T02:30:46.316",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119277,1719023446325,-500.0,0.00019178,2,"2024-06-22T02:30:46.325",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119279,1719023446335,-500.0,0.00019178,2,"2024-06-22T02:30:46.335",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119281,1719023446344,-500.0,0.00019178,2,"2024-06-22T02:30:46.344",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119283,1719023446354,-500.0,0.00019178,2,"2024-06-22T02:30:46.354",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119285,1719023446363,-500.0,0.00019178,2,"2024-06-22T02:30:46.363",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119286,1719023446372,-500.0,0.00019178,2,"2024-06-22T02:30:46.372",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119288,1719023446381,-500.0,0.00019178,2,"2024-06-22T02:30:46.381",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119291,1719023446391,-1202.46,0.00019178,2,"2024-06-22T02:30:46.391",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119292,1719023446401,-500.0,0.00019178,2,"2024-06-22T02:30:46.401",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119295,1719023446411,-500.0,0.00019178,2,"2024-06-22T02:30:46.411",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119296,1719023446420,-500.0,0.00019178,2,"2024-06-22T02:30:46.420",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119298,1719023446430,-500.0,0.00019178,2,"2024-06-22T02:30:46.430",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119300,1719023446439,-500.0,0.00019178,2,"2024-06-22T02:30:46.439",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119302,1719023446448,-500.0,0.00019178,2,"2024-06-22T02:30:46.448",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119304,1719023446457,-500.0,0.00019178,2,"2024-06-22T02:30:46.457",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119306,1719023446467,-500.0,0.00019178,2,"2024-06-22T02:30:46.467",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119308,1719023446476,-500.0,0.00019178,2,"2024-06-22T02:30:46.476",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119310,1719023446486,-503.54824707,0.00019178,2,"2024-06-22T02:30:46.486",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119312,1719023446495,-500.0,0.00019178,2,"2024-06-22T02:30:46.495",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119314,1719023446505,-523.74,0.00019178,2,"2024-06-22T02:30:46.505",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119316,1719023446514,-392.43306268,0.00019178,2,"2024-06-22T02:30:46.514",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119330,1719023447781,-107.56693732,0.00019178,2,"2024-06-22T02:30:47.781",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119331,1719023447795,-500.0,0.00019178,2,"2024-06-22T02:30:47.795",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119332,1719023447809,-502.87952791,0.00019178,2,"2024-06-22T02:30:47.809",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119333,1719023447824,-500.0,0.00019178,2,"2024-06-22T02:30:47.824",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119334,1719023447837,-500.0,0.00019178,2,"2024-06-22T02:30:47.837",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119335,1719023447847,-179.830841,0.00019178,2,"2024-06-22T02:30:47.847",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119336,1719023447860,-342.79483168,0.00019178,2,"2024-06-22T02:30:47.860",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119337,1719023447871,-267.10450026,0.00019178,2,"2024-06-22T02:30:47.871",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119338,1719023449307,-290.96549974,0.00019178,2,"2024-06-22T02:30:49.307",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119339,1719023449316,-500.0,0.00019178,2,"2024-06-22T02:30:49.316",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119340,1719023449325,-500.0,0.00019178,2,"2024-06-22T02:30:49.325",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119341,1719023449335,-500.0,0.00019178,2,"2024-06-22T02:30:49.335",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119342,1719023449344,-500.0,0.00019178,2,"2024-06-22T02:30:49.344",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119343,1719023449353,-500.0,0.00019178,2,"2024-06-22T02:30:49.353",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119344,1719023449363,-500.0,0.00019178,2,"2024-06-22T02:30:49.363",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119345,1719023449372,-529.86618857,0.00019178,2,"2024-06-22T02:30:49.372",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119346,1719023449384,-500.0,0.00019178,2,"2024-06-22T02:30:49.384",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119347,1719023449393,-500.0,0.00019178,2,"2024-06-22T02:30:49.393",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119348,1719023449404,-500.0,0.00019178,2,"2024-06-22T02:30:49.404",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119349,1719023449414,-500.0,0.00019178,2,"2024-06-22T02:30:49.414",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119350,1719023449424,-500.0,0.00019178,2,"2024-06-22T02:30:49.424",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119351,1719023449434,-500.0,0.00019178,2,"2024-06-22T02:30:49.434",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119352,1719023449446,-500.0,0.00019178,2,"2024-06-22T02:30:49.446",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119353,1719023449456,-500.0,0.00019178,2,"2024-06-22T02:30:49.456",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119354,1719023449466,-520.92,0.00019178,2,"2024-06-22T02:30:49.466",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119355,1719023449475,-500.0,0.00019178,2,"2024-06-22T02:30:49.475",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119356,1719023449484,-500.0,0.00019178,2,"2024-06-22T02:30:49.484",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119357,1719023449493,-500.0,0.00019178,2,"2024-06-22T02:30:49.493",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119358,1719023449503,-4.11613547,0.00019178,2,"2024-06-22T02:30:49.503",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119359,1719023449516,-495.88386453,0.00019178,2,"2024-06-22T02:30:49.516",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119360,1719023449526,-500.0,0.00019178,2,"2024-06-22T02:30:49.526",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119361,1719023449535,-620.28449899,0.00019178,2,"2024-06-22T02:30:49.535",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119362,1719023449544,-500.0,0.00019178,2,"2024-06-22T02:30:49.544",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119363,1719023449554,-500.0,0.00019178,2,"2024-06-22T02:30:49.554",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119364,1719023449563,-501.45616094,0.00019178,2,"2024-06-22T02:30:49.563",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119365,1719023449572,-1399.36,0.00019178,2,"2024-06-22T02:30:49.572",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119366,1719023449581,-184.65536672,0.00019178,2,"2024-06-22T02:30:49.581",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119367,1719023449591,-500.0,0.00019178,2,"2024-06-22T02:30:49.591",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119368,1719023449600,-500.0,0.00019178,2,"2024-06-22T02:30:49.600",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119369,1719023449610,-500.0,0.00019178,2,"2024-06-22T02:30:49.610",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119370,1719023449619,-500.0,0.00019178,2,"2024-06-22T02:30:49.619",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119371,1719023449628,-458.36010884,0.00019178,2,"2024-06-22T02:30:49.628",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119372,1719023449652,-41.63989116,0.00019178,2,"2024-06-22T02:30:49.652",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119373,1719023449663,-24.02011506,0.00019178,2,"2024-06-22T02:30:49.663",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119374,1719023450636,-495.19619485,0.00018878,2,"2024-06-22T02:30:50.636",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119375,1719023450647,-499.88710515,0.00018878,2,"2024-06-22T02:30:50.647",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119376,1719023450656,-5.55979782,0.00019178,2,"2024-06-22T02:30:50.656",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119377,1719023635217,4008.68070129,9e-05,2,"2024-06-22T02:33:55.217",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119378,1719023671920,2703.17812274,6.94e-05,2,"2024-06-22T02:34:31.920",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119379,1719023693995,519.86065789,0.00010909,2,"2024-06-22T02:34:53.995",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119380,1719023737967,269.88722354,0.00015,14,"2024-06-22T02:35:37.967",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119383,1719024262791,150.0,0.00011002,2,"2024-06-22T02:44:22.791",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119384,1719024262814,150.0,0.00011002,2,"2024-06-22T02:44:22.814",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119385,1719024262838,150.0,0.00011002,2,"2024-06-22T02:44:22.838",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119386,1719024262860,67.90803403,0.00011002,2,"2024-06-22T02:44:22.860",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119387,1719024289096,150.0,0.00011002,2,"2024-06-22T02:44:49.096",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119388,1719024289117,5.0,0.00011002,2,"2024-06-22T02:44:49.117",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119390,1719024421162,150.0,0.00011002,2,"2024-06-22T02:47:01.162",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119391,1719024421184,90.75331619,0.00011002,2,"2024-06-22T02:47:01.184",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119392,1719024434441,150.0,0.00011002,2,"2024-06-22T02:47:14.441",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119393,1719024434462,5.0,0.00011002,2,"2024-06-22T02:47:14.462",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119394,1719024455152,150.0,0.00010947,2,"2024-06-22T02:47:35.152",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119395,1719024455173,100.94038322,0.00010947,2,"2024-06-22T02:47:35.173",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119396,1719024468128,49.05961678,0.00011002,2,"2024-06-22T02:47:48.128",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119397,1719024468150,150.0,0.00011002,2,"2024-06-22T02:47:48.150",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119398,1719024468171,150.0,0.00011002,2,"2024-06-22T02:47:48.171",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119399,1719024468192,150.0,0.00011002,2,"2024-06-22T02:47:48.192",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119400,1719024468212,150.0,0.00011002,2,"2024-06-22T02:47:48.212",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119401,1719024468233,36.55714819,0.00011002,2,"2024-06-22T02:47:48.233",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119407,1719024557164,-155.07197446,0.00011079,2,"2024-06-22T02:49:17.164",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119408,1719024557186,-1566.6605361,0.00012,2,"2024-06-22T02:49:17.186",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119409,1719024557208,-791.77298193,0.00012,2,"2024-06-22T02:49:17.208",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119410,1719024557227,-150.0,0.00012274,2,"2024-06-22T02:49:17.227",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119411,1719024557248,-235.72350751,0.000123,2,"2024-06-22T02:49:17.248",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119426,1719024633133,-155.0,0.00012289,2,"2024-06-22T02:50:33.133",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119427,1719024633143,-1094.14660154,0.000123,2,"2024-06-22T02:50:33.143",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119428,1719024633156,-554.0769974,0.000123,2,"2024-06-22T02:50:33.156",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119433,1719024639371,-1259.0183075,0.000123,2,"2024-06-22T02:50:39.371",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119434,1719024639384,-12937.08986394,0.000123,2,"2024-06-22T02:50:39.384",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119435,1719024639745,-10498.76053748,0.000123,2,"2024-06-22T02:50:39.745",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119436,1719024639755,-150.0,0.000123,2,"2024-06-22T02:50:39.755",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119437,1719024639764,-150.0,0.000123,2,"2024-06-22T02:50:39.764",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119438,1719024639773,-1720.53874784,0.00012361,2,"2024-06-22T02:50:39.773",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119439,1719024639783,-8621.7612551,0.00012361,2,"2024-06-22T02:50:39.783",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119440,1719024640720,-10977.34417583,0.00012361,2,"2024-06-22T02:50:40.720",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119441,1719024640730,-193.96995162,0.00013049,2,"2024-06-22T02:50:40.730",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119442,1719024640739,-1647.59640277,0.0001305,2,"2024-06-22T02:50:40.739",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119443,1719024640751,-554.0632631,0.0001305,2,"2024-06-22T02:50:40.751",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119446,1719024643610,-287.38293076,0.0001305,2,"2024-06-22T02:50:43.610",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119448,1719024643968,-582.5254763,0.0001305,2,"2024-06-22T02:50:43.968",0.00028835,29.24,0.9715325764372575,1233118057.8032367]
[330119465,1719025650221,113.44285181,0.00010566,2,"2024-06-22T03:07:30.221",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119466,1719025650244,197.18455815,0.00010566,2,"2024-06-22T03:07:30.244",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119467,1719025650272,300.91259004,0.00010566,2,"2024-06-22T03:07:30.272",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119469,1719025832662,-3773.0,0.00011427,2,"2024-06-22T03:10:32.662",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119473,1719025832672,-773.0,0.000123,2,"2024-06-22T03:10:32.672",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119475,1719025832685,-202.0,0.000123,2,"2024-06-22T03:10:32.685",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119478,1719025832695,-192.190102,0.00012361,2,"2024-06-22T03:10:32.695",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119481,1719025832709,-2946.84231576,0.00012361,2,"2024-06-22T03:10:32.709",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119484,1719025832719,-13.90871558,0.00012468,2,"2024-06-22T03:10:32.719",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119487,1719025832731,-1916.80238943,0.00012468,2,"2024-06-22T03:10:32.731",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119488,1719025832960,-1178.45951756,0.00012468,2,"2024-06-22T03:10:32.960",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119489,1719025832971,-1374.78937743,0.00012468,2,"2024-06-22T03:10:32.971",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119490,1719025832981,-1156.64915825,0.0001247,2,"2024-06-22T03:10:32.981",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119491,1719025832992,-1181.42468244,0.0001247,2,"2024-06-22T03:10:32.992",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119500,1719025833200,-1291.62242375,0.0001247,2,"2024-06-22T03:10:33.200",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119503,1719025833211,-1133.16129937,0.0001247,2,"2024-06-22T03:10:33.211",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119505,1719025833223,-5308.00243619,0.0001247,2,"2024-06-22T03:10:33.223",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119507,1719025833232,-250.0,0.00012473,2,"2024-06-22T03:10:33.232",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119508,1719025833242,-1000.0,0.00012491,2,"2024-06-22T03:10:33.242",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119509,1719025833250,-1210.44,0.00012501,2,"2024-06-22T03:10:33.250",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119510,1719025833260,-250.0,0.00012534,2,"2024-06-22T03:10:33.260",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119511,1719025833269,-175.44,0.00012578,2,"2024-06-22T03:10:33.269",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119512,1719025833278,-156.88903498,0.00012742,2,"2024-06-22T03:10:33.278",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119513,1719025833288,-371.04,0.00012785,2,"2024-06-22T03:10:33.288",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119514,1719025833297,-175.44,0.00012796,2,"2024-06-22T03:10:33.297",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119515,1719025833307,-611.54,0.0001283,2,"2024-06-22T03:10:33.307",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119516,1719025833316,-108.14663961,0.0001292,2,"2024-06-22T03:10:33.316",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119517,1719025833328,-69.59336039,0.0001292,2,"2024-06-22T03:10:33.328",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119518,1719025833337,-1000.0,0.00013,2,"2024-06-22T03:10:33.337",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119519,1719025833347,-175.44,0.00013015,2,"2024-06-22T03:10:33.347",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119520,1719025833357,-1348.26910227,0.0001304,2,"2024-06-22T03:10:33.357",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119521,1719025833367,-525.81,0.00013041,2,"2024-06-22T03:10:33.367",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119522,1719025833377,-1949.29555849,0.0001305,2,"2024-06-22T03:10:33.377",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119523,1719025833387,-2175.33853,0.0001305,2,"2024-06-22T03:10:33.387",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119524,1719025833397,-757.91029392,0.0001305,2,"2024-06-22T03:10:33.397",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119525,1719025833406,-2000.0,0.0001305,2,"2024-06-22T03:10:33.406",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119526,1719025833416,-200.0,0.0001305,2,"2024-06-22T03:10:33.416",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119527,1719025833425,-1079.95463253,0.00013081,2,"2024-06-22T03:10:33.425",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119528,1719025833434,-150.0,0.0001312,2,"2024-06-22T03:10:33.434",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119529,1719025833444,-200.0,0.00013181,2,"2024-06-22T03:10:33.444",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119530,1719025833453,-169.94,0.00013197,2,"2024-06-22T03:10:33.453",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119531,1719025833463,-175.44,0.00013233,2,"2024-06-22T03:10:33.463",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119532,1719025833472,-200.0,0.00013312,2,"2024-06-22T03:10:33.472",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119533,1719025833481,-5.78985062,0.00013341,2,"2024-06-22T03:10:33.481",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119534,1719025833492,-846.89014938,0.00013341,2,"2024-06-22T03:10:33.492",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119535,1719025833501,-852.68,0.00013341,2,"2024-06-22T03:10:33.501",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119536,1719025833510,-200.0,0.00013445,2,"2024-06-22T03:10:33.510",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119537,1719025833520,-200.0,0.000135,4,"2024-06-22T03:10:33.520",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119538,1719025833529,-200.0,0.0001358,2,"2024-06-22T03:10:33.529",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119539,1719025833538,-500.0,0.000136,4,"2024-06-22T03:10:33.538",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119540,1719025833547,-302.20035867,0.00013698,2,"2024-06-22T03:10:33.547",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119541,1719025833557,-233.65,0.00013699,2,"2024-06-22T03:10:33.557",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119542,1719025833566,-1500.0,0.00013699,5,"2024-06-22T03:10:33.566",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119543,1719025833575,-199.0,0.00013699,2,"2024-06-22T03:10:33.575",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119544,1719025833585,-700.0,0.000137,5,"2024-06-22T03:10:33.585",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119545,1719025833594,-150.78,0.00013752,2,"2024-06-22T03:10:33.594",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119546,1719025833604,-1000.0,0.000138,5,"2024-06-22T03:10:33.604",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119547,1719025833614,-258.3885,0.000138,2,"2024-06-22T03:10:33.614",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119548,1719025833624,-155.49213528,0.00013899,2,"2024-06-22T03:10:33.624",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119549,1719025833633,-217.7714529,0.00013899,2,"2024-06-22T03:10:33.633",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119550,1719025833642,-476.41464403,0.000139,2,"2024-06-22T03:10:33.642",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119551,1719025833652,-3044.4953,0.000139,2,"2024-06-22T03:10:33.652",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119552,1719025833662,-168.11170436,0.000139,2,"2024-06-22T03:10:33.662",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119553,1719025833671,-77594.8218,0.000139,2,"2024-06-22T03:10:33.671",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119554,1719025833688,-1268.9352,0.000139,2,"2024-06-22T03:10:33.688",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119555,1719025833698,-3302.86591716,0.000139,2,"2024-06-22T03:10:33.698",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119556,1719025833710,-6732.88568284,0.000139,2,"2024-06-22T03:10:33.710",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119557,1719025833720,-196.42040204,0.000139,2,"2024-06-22T03:10:33.720",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119558,1719025833732,-1200.0,0.000139,5,"2024-06-22T03:10:33.732",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119559,1719025833743,-1000.0,0.000139,2,"2024-06-22T03:10:33.743",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119560,1719025833752,-1000.0,0.000139,2,"2024-06-22T03:10:33.752",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119561,1719025833765,-2500.0,0.000139,2,"2024-06-22T03:10:33.765",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119562,1719025833775,-172.94,0.00013913,2,"2024-06-22T03:10:33.775",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119563,1719025833784,-1009.57895886,0.00013951,2,"2024-06-22T03:10:33.784",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119564,1719025833794,-218.32396431,0.00013952,2,"2024-06-22T03:10:33.794",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119565,1719025833803,-179.2835893,0.00013952,2,"2024-06-22T03:10:33.803",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119566,1719025833812,-1408.86892691,0.00013952,2,"2024-06-22T03:10:33.812",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119567,1719025833824,-1005.38824631,0.00013952,2,"2024-06-22T03:10:33.824",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119568,1719025833834,-800.0,0.00013973,2,"2024-06-22T03:10:33.834",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119569,1719025833844,-800.0,0.00013973,2,"2024-06-22T03:10:33.844",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119570,1719025833853,-787.61,0.00013973,2,"2024-06-22T03:10:33.853",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119571,1719025833863,-1000.0,0.00013988,2,"2024-06-22T03:10:33.863",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119572,1719025833872,-206.05,0.0001399,3,"2024-06-22T03:10:33.872",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119573,1719025833881,-1016.28961664,0.00014,2,"2024-06-22T03:10:33.881",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119574,1719025833893,-1003.81462778,0.00014,2,"2024-06-22T03:10:33.893",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119575,1719025833905,-12615.04300185,0.00014,2,"2024-06-22T03:10:33.905",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119576,1719025833917,-547.43728168,0.00014,2,"2024-06-22T03:10:33.917",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119577,1719025833929,-1421.18809713,0.00014,2,"2024-06-22T03:10:33.929",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119578,1719025833940,-558.15546194,0.00014,2,"2024-06-22T03:10:33.940",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119579,1719025833952,-1266.60175907,0.00014,2,"2024-06-22T03:10:33.952",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119580,1719025833963,-174668.83024296,0.00014,2,"2024-06-22T03:10:33.963",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119581,1719025833976,-4121.07153573,0.00014,2,"2024-06-22T03:10:33.976",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119582,1719025833987,-23514.81195633,0.00014,2,"2024-06-22T03:10:33.987",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119583,1719025833998,-903.55095595,0.00014,2,"2024-06-22T03:10:33.998",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119584,1719025834009,-518.40021227,0.00014,2,"2024-06-22T03:10:34.009",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119585,1719025834021,-548.70135202,0.00014,2,"2024-06-22T03:10:34.021",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119622,1719025838922,-3490.02367872,0.000125,2,"2024-06-22T03:10:38.922",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119624,1719025838935,-959.48962357,0.000125,2,"2024-06-22T03:10:38.935",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119627,1719025838945,-155.0,0.00013444,2,"2024-06-22T03:10:38.945",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119629,1719025838955,-371.51037625,0.00013987,2,"2024-06-22T03:10:38.955",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119631,1719025838967,-41.00334733,0.00013987,2,"2024-06-22T03:10:38.967",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119633,1719025838977,-209.28314512,0.00013987,2,"2024-06-22T03:10:38.977",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119635,1719025838987,-157.02434713,0.00013999,2,"2024-06-22T03:10:38.987",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119637,1719025838997,-13057.13883548,0.00014,2,"2024-06-22T03:10:38.997",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119639,1719025839009,-33500.98849418,0.00014,2,"2024-06-22T03:10:39.009",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119641,1719025839021,-1928.236895,0.00014,2,"2024-06-22T03:10:39.021",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119644,1719025839034,-678.22150474,0.00014,2,"2024-06-22T03:10:39.034",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119646,1719025839046,-455.74261267,0.00014,2,"2024-06-22T03:10:39.046",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119661,1719025839350,-278.63290986,0.00014,2,"2024-06-22T03:10:39.350",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119662,1719025839382,-25438.78120311,0.00014,2,"2024-06-22T03:10:39.382",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119663,1719025839395,-2835.95935006,0.00014,2,"2024-06-22T03:10:39.395",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119664,1719025839414,-1189.99134495,0.00014,2,"2024-06-22T03:10:39.414",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119665,1719025839648,-622.83715495,0.00014,2,"2024-06-22T03:10:39.648",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119668,1719025840733,-548.06821338,0.00014,2,"2024-06-22T03:10:40.733",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119670,1719025840746,-2430.45051741,0.00014,2,"2024-06-22T03:10:40.746",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119673,1719025840762,-2809.34305066,0.00014,2,"2024-06-22T03:10:40.762",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119675,1719025841196,-69616.84441667,0.00014,2,"2024-06-22T03:10:41.196",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119676,1719025841209,-568.11966536,0.00014,2,"2024-06-22T03:10:41.209",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119680,1719025843660,-1000.0,0.00014,2,"2024-06-22T03:10:43.660",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119683,1719025843673,-862115.09274434,0.00014,2,"2024-06-22T03:10:43.673",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119684,1719025843687,-18543.63272138,0.00014,2,"2024-06-22T03:10:43.687",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119685,1719025844169,-25084.04941056,0.00014,2,"2024-06-22T03:10:44.169",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119686,1719025844229,-111.73280115,0.00014,2,"2024-06-22T03:10:44.229",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119708,1719025847011,-1324.3378782,0.00014,2,"2024-06-22T03:10:47.011",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119742,1719026075115,5501.91,0.00025999,60,"2024-06-22T03:14:35.115",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119756,1719026969162,-583.39,0.00011875,2,"2024-06-22T03:29:29.162",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119757,1719026969188,-156.98357847,0.00012361,2,"2024-06-22T03:29:29.188",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119758,1719026969214,-156.78767382,0.00012469,2,"2024-06-22T03:29:29.214",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119759,1719026969239,-202.60743372,0.00012469,2,"2024-06-22T03:29:29.239",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119760,1719026969263,-250.0,0.00013719,2,"2024-06-22T03:29:29.263",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119761,1719026969286,-987.08,0.0001375,2,"2024-06-22T03:29:29.286",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119762,1719026969311,-562.38201399,0.0001378,2,"2024-06-22T03:29:29.311",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119774,1719027032135,-237.61798601,0.0001378,2,"2024-06-22T03:30:32.135",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119775,1719027032144,-5481.78120762,0.0001378,2,"2024-06-22T03:30:32.144",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119776,1719027032157,-491.26083648,0.0001378,2,"2024-06-22T03:30:32.157",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119777,1719027032169,-14758.376858,0.0001378,2,"2024-06-22T03:30:32.169",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119778,1719027032181,-500.0,0.0001378,2,"2024-06-22T03:30:32.181",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119779,1719027032192,-64050.54070453,0.0001378,2,"2024-06-22T03:30:32.192",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119780,1719027032202,-517.90803403,0.00013799,2,"2024-06-22T03:30:32.202",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119781,1719027032211,-1146.821,0.000138,2,"2024-06-22T03:30:32.211",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119782,1719027032220,-176.7783618,0.000138,2,"2024-06-22T03:30:32.220",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119783,1719027032229,-1567.6488,0.000138,2,"2024-06-22T03:30:32.229",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119784,1719027032238,-300.0,0.00013858,2,"2024-06-22T03:30:32.238",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119785,1719027032247,-877.0200982,0.00013859,2,"2024-06-22T03:30:32.247",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119786,1719027032256,-2312.22647,0.0001386,2,"2024-06-22T03:30:32.256",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119787,1719027032265,-177.74,0.00013861,2,"2024-06-22T03:30:32.265",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119788,1719027032274,-170.24611445,0.000139,2,"2024-06-22T03:30:32.274",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119789,1719027032284,-3263.5233,0.000139,2,"2024-06-22T03:30:32.284",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119790,1719027032293,-20299.4137,0.000139,2,"2024-06-22T03:30:32.293",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119791,1719027032302,-100000.0,0.000139,2,"2024-06-22T03:30:32.302",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119792,1719027032311,-882.3549,0.000139,2,"2024-06-22T03:30:32.311",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119793,1719027032321,-450.7799,0.000139,2,"2024-06-22T03:30:32.321",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119794,1719027032330,-320.7499,0.000139,2,"2024-06-22T03:30:32.330",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119795,1719027032339,-156220.4682,0.000139,2,"2024-06-22T03:30:32.339",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119796,1719027032349,-325.09301603,0.000139,2,"2024-06-22T03:30:32.349",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119797,1719027032358,-673.05263924,0.000139,2,"2024-06-22T03:30:32.358",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119798,1719027032368,-177.71493389,0.000139,2,"2024-06-22T03:30:32.368",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119799,1719027032377,-756.10325252,0.00013952,2,"2024-06-22T03:30:32.377",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119800,1719027032386,-1094.32384365,0.00013999,5,"2024-06-22T03:30:32.386",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119801,1719027032395,-1094.32384365,0.00013999,5,"2024-06-22T03:30:32.395",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119802,1719027032405,-1094.32384364,0.00013999,5,"2024-06-22T03:30:32.405",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119803,1719027032414,-161.416366,0.00013999,2,"2024-06-22T03:30:32.414",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119804,1719027032424,-143553.39642361,0.00014,2,"2024-06-22T03:30:32.424",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119805,1719027032438,-49172.67222125,0.00014,2,"2024-06-22T03:30:32.438",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119806,1719027032449,-286886.23902432,0.00014,2,"2024-06-22T03:30:32.449",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119808,1719027032461,-442.07888661,0.00014,2,"2024-06-22T03:30:32.461",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119810,1719027032568,-14891.42473928,0.00014,2,"2024-06-22T03:30:32.568",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119811,1719027032580,-18570.756,0.00014,2,"2024-06-22T03:30:32.580",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119812,1719027032590,-13037.42092,0.00014,2,"2024-06-22T03:30:32.590",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119813,1719027032601,-6592.7144032,0.00014,2,"2024-06-22T03:30:32.601",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119814,1719027032612,-16864.68024115,0.00014,2,"2024-06-22T03:30:32.612",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119815,1719027032627,-4265.1967325,0.00014,2,"2024-06-22T03:30:32.627",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119816,1719027040017,-3121.61111413,0.00014,2,"2024-06-22T03:30:40.017",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119818,1719027040030,-338.09098558,0.00014,2,"2024-06-22T03:30:40.030",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119819,1719027040043,-760.05397092,0.00014,2,"2024-06-22T03:30:40.043",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119821,1719027040061,-10173.66053653,0.00014,2,"2024-06-22T03:30:40.061",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119823,1719027040076,-601.78346987,0.00014,2,"2024-06-22T03:30:40.076",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119826,1719027040089,-302.52178472,0.00014,2,"2024-06-22T03:30:40.089",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119829,1719027040102,-1520.60108001,0.00014,2,"2024-06-22T03:30:40.102",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119833,1719027040619,-35690.2931979,0.00014,2,"2024-06-22T03:30:40.619",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119836,1719027040633,-11991.44661546,0.00014,2,"2024-06-22T03:30:40.633",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119837,1719027040645,-460.54637249,0.00014,2,"2024-06-22T03:30:40.645",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119838,1719027040658,-384.644286,0.00014,2,"2024-06-22T03:30:40.658",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119839,1719027040671,-304.184176,0.00014,2,"2024-06-22T03:30:40.671",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119840,1719027040683,-1187.27356875,0.00014,2,"2024-06-22T03:30:40.683",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119841,1719027040695,-80954.78995894,0.00014,2,"2024-06-22T03:30:40.695",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119842,1719027040707,-527.39556223,0.00014,2,"2024-06-22T03:30:40.707",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119843,1719027040719,-1200.29386487,0.00014,2,"2024-06-22T03:30:40.719",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119844,1719027040732,-1292.76814614,0.00014,2,"2024-06-22T03:30:40.732",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119845,1719027040743,-332.98441238,0.00014,2,"2024-06-22T03:30:40.743",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119846,1719027040755,-573.27624306,0.00014,2,"2024-06-22T03:30:40.755",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119847,1719027040767,-491.23337385,0.00014,2,"2024-06-22T03:30:40.767",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119861,1719027045631,-284.262876,0.00013857,2,"2024-06-22T03:30:45.631",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119862,1719027045643,-592.7572222,0.00013857,2,"2024-06-22T03:30:45.643",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119863,1719027045653,-1161.20012878,0.00014,2,"2024-06-22T03:30:45.653",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119864,1719027045664,-1144.36375668,0.00014,2,"2024-06-22T03:30:45.664",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119865,1719027045676,-2635.74841807,0.00014,2,"2024-06-22T03:30:45.676",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119866,1719027045687,-3799.999993,0.00014,2,"2024-06-22T03:30:45.687",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119867,1719027045698,-2743.43994,0.00014,2,"2024-06-22T03:30:45.698",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119868,1719027045711,-2391.02273755,0.00014,2,"2024-06-22T03:30:45.711",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119869,1719027045722,-403.22850324,0.00014,2,"2024-06-22T03:30:45.722",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119870,1719027045734,-24430.83809279,0.00014,2,"2024-06-22T03:30:45.734",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119871,1719027045745,-762.07400996,0.00014,2,"2024-06-22T03:30:45.745",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119872,1719027045756,-489.29187735,0.00014,2,"2024-06-22T03:30:45.756",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119873,1719027045768,-25084.04941056,0.00014,2,"2024-06-22T03:30:45.768",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119874,1719027045780,-4237.15272794,0.00014,2,"2024-06-22T03:30:45.780",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119875,1719027045793,-2528.76,0.00014,2,"2024-06-22T03:30:45.793",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119876,1719027045804,-1895.04345435,0.00014,2,"2024-06-22T03:30:45.804",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119877,1719027045816,-412.74691942,0.00014,2,"2024-06-22T03:30:45.816",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119878,1719027045828,-973.369812,0.00014,2,"2024-06-22T03:30:45.828",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119879,1719027045840,-1070.09403584,0.00014,2,"2024-06-22T03:30:45.840",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119880,1719027045851,-663.22616661,0.00014,2,"2024-06-22T03:30:45.851",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119881,1719027045863,-695.84866301,0.00014,2,"2024-06-22T03:30:45.863",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119882,1719027045877,-3742.91388744,0.00014,2,"2024-06-22T03:30:45.877",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119883,1719027045889,-1276.4995102,0.00014,2,"2024-06-22T03:30:45.889",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119886,1719027046106,-965.04287005,0.00014,2,"2024-06-22T03:30:46.106",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119887,1719027046118,-4506.06258621,0.00014,2,"2024-06-22T03:30:46.118",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119888,1719027046131,-9491.1,0.00014,2,"2024-06-22T03:30:46.131",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119889,1719027046145,-76425.31405427,0.00014,2,"2024-06-22T03:30:46.145",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119892,1719027047366,-989.886814,0.00014,2,"2024-06-22T03:30:47.366",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119893,1719027047378,-1033.59720923,0.00014,2,"2024-06-22T03:30:47.378",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119894,1719027047390,-817.82184304,0.00014,2,"2024-06-22T03:30:47.390",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119895,1719027047402,-276.90558802,0.00014,2,"2024-06-22T03:30:47.402",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119896,1719027047413,-1789.07405067,0.00014,2,"2024-06-22T03:30:47.413",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119897,1719027047424,-117531.40828432,0.00014,2,"2024-06-22T03:30:47.424",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119898,1719027047435,-4903.45504488,0.00014,2,"2024-06-22T03:30:47.435",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119899,1719027047447,-20757.64335188,0.00014,2,"2024-06-22T03:30:47.447",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119900,1719027047458,-303.03052404,0.00014,2,"2024-06-22T03:30:47.458",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119901,1719027047469,-404.4192757,0.00014,2,"2024-06-22T03:30:47.469",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119905,1719027336207,269.08545374,0.00015,14,"2024-06-22T03:35:36.207",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119907,1719027386229,151.0,0.00022611,30,"2024-06-22T03:36:26.229",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119910,1719027997116,-300.0,0.00011799,2,"2024-06-22T03:46:37.116",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119911,1719027997136,-68.59054146,0.000118,2,"2024-06-22T03:46:37.136",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119912,1719028007466,295.0,0.00025,90,"2024-06-22T03:46:47.466",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119926,1719028231714,-585.87,0.00011427,2,"2024-06-22T03:50:31.714",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119928,1719028231724,-300.0,0.00011799,2,"2024-06-22T03:50:31.724",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119929,1719028231733,-1306.3703808,0.000118,2,"2024-06-22T03:50:31.733",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119931,1719028231782,-766.70047964,0.000118,2,"2024-06-22T03:50:31.782",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119932,1719028231793,-752.35031756,0.000118,2,"2024-06-22T03:50:31.793",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119933,1719028231859,-4997.91813816,0.000118,2,"2024-06-22T03:50:31.859",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119934,1719028231920,-2101.31285773,0.000118,2,"2024-06-22T03:50:31.920",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119935,1719028231934,-3289.73579581,0.000118,2,"2024-06-22T03:50:31.934",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119936,1719028233038,-3315.17988348,0.000118,2,"2024-06-22T03:50:33.038",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119937,1719028233049,-496.29675969,0.000118,2,"2024-06-22T03:50:33.049",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119938,1719028233060,-1533.16988502,0.000118,2,"2024-06-22T03:50:33.060",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119939,1719028233073,-9966.12013002,0.000118,2,"2024-06-22T03:50:33.073",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119940,1719028233082,-841.96046511,0.000123,2,"2024-06-22T03:50:33.082",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119941,1719028233093,-732.10144154,0.000123,2,"2024-06-22T03:50:33.093",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119942,1719028233147,-676.1,0.000123,2,"2024-06-22T03:50:33.147",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119953,1719028237848,-3012.91971554,0.000123,2,"2024-06-22T03:50:37.848",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119954,1719028237859,-420.0,0.00012955,2,"2024-06-22T03:50:37.859",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119955,1719028237868,-598.73726799,0.00013,2,"2024-06-22T03:50:37.868",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119956,1719028237878,-1000.0,0.00013271,2,"2024-06-22T03:50:37.878",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119957,1719028237887,-778.03,0.00013272,2,"2024-06-22T03:50:37.887",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119958,1719028237897,-155.0,0.00013425,2,"2024-06-22T03:50:37.897",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119959,1719028237907,-250.0,0.00013435,2,"2024-06-22T03:50:37.907",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119960,1719028237916,-168.2,0.00013508,2,"2024-06-22T03:50:37.916",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119961,1719028237925,-150.0,0.00013671,2,"2024-06-22T03:50:37.925",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119962,1719028237935,-729.39,0.00013671,2,"2024-06-22T03:50:37.935",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119963,1719028237944,-585.87,0.00013691,2,"2024-06-22T03:50:37.944",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119964,1719028237954,-1500.0,0.00013699,5,"2024-06-22T03:50:37.954",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119965,1719028237963,-233.65,0.00013699,2,"2024-06-22T03:50:37.963",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119966,1719028237972,-499.99,0.00013699,2,"2024-06-22T03:50:37.972",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119967,1719028237982,-12150.2888,0.000138,2,"2024-06-22T03:50:37.982",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119968,1719028237991,-13054.05399242,0.000138,2,"2024-06-22T03:50:37.991",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119969,1719028238020,-1800.0,0.000138,2,"2024-06-22T03:50:38.020",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119970,1719028238032,-6046.96421405,0.000138,2,"2024-06-22T03:50:38.032",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119974,1719028239822,-253.13962304,0.000138,2,"2024-06-22T03:50:39.822",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119975,1719028239886,-66922.50527049,0.000138,2,"2024-06-22T03:50:39.886",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119976,1719028239896,-412.51372358,0.00013841,2,"2024-06-22T03:50:39.896",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119977,1719028239905,-1000.0,0.00013842,2,"2024-06-22T03:50:39.905",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119978,1719028239915,-222.84,0.0001389,3,"2024-06-22T03:50:39.915",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119979,1719028239925,-1291.00242949,0.000139,2,"2024-06-22T03:50:39.925",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119980,1719028239934,-170.24611444,0.000139,2,"2024-06-22T03:50:39.934",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119981,1719028239944,-324.8804016,0.000139,2,"2024-06-22T03:50:39.944",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119982,1719028239954,-1433.98433285,0.000139,2,"2024-06-22T03:50:39.954",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119983,1719028239964,-421.15765903,0.00013958,2,"2024-06-22T03:50:39.964",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119984,1719028239974,-1608.64420003,0.00013999,2,"2024-06-22T03:50:39.974",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119985,1719028239984,-68498.07203813,0.00014,2,"2024-06-22T03:50:39.984",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119986,1719028239997,-11731.96082058,0.00014,2,"2024-06-22T03:50:39.997",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119987,1719028240014,-1923.88189841,0.00014,2,"2024-06-22T03:50:40.014",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119988,1719028240055,-333.92705448,0.00014,2,"2024-06-22T03:50:40.055",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119989,1719028240066,-848.067256,0.00014,2,"2024-06-22T03:50:40.066",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119990,1719028240079,-509.999985,0.00014,2,"2024-06-22T03:50:40.079",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119991,1719028240098,-560.92338755,0.00014,2,"2024-06-22T03:50:40.098",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119992,1719028240144,-2716.83599195,0.00014,2,"2024-06-22T03:50:40.144",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330119999,1719028242786,-686.38673451,0.00014,2,"2024-06-22T03:50:42.786",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330120000,1719028242852,-620.1651035,0.00014,2,"2024-06-22T03:50:42.852",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330120001,1719028242918,-25084.04941056,0.00014,2,"2024-06-22T03:50:42.918",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330120002,1719028242984,-7423.67017622,0.00014,2,"2024-06-22T03:50:42.984",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330120010,1719028245931,-4073.7647615,0.00014,2,"2024-06-22T03:50:45.931",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330120011,1719028245943,-1100.8999995,0.00014,2,"2024-06-22T03:50:45.943",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330120012,1719028246004,-3521.565532,0.00014,2,"2024-06-22T03:50:46.004",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330120013,1719028246016,-8236.343794,0.00014,2,"2024-06-22T03:50:46.016",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330120014,1719028246139,-9819.77020695,0.00014,2,"2024-06-22T03:50:46.139",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330120015,1719028246215,-1931.906315,0.00014,2,"2024-06-22T03:50:46.215",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330120016,1719028246315,-1208.0,0.00014,2,"2024-06-22T03:50:46.315",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330120017,1719028396637,200.0,0.00025986,120,"2024-06-22T03:53:16.637",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330120018,1719028399495,200.0,0.00025383,120,"2024-06-22T03:53:19.495",0.00028835,29.58,0.9719410449874012,1234004319.264534]
[330120091,1719029367517,5592.90095688,0.00011199,2,"2024-06-22T04:09:27.517",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120092,1719029367695,-649.81,0.00011819,2,"2024-06-22T04:09:27.695",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120093,1719029367717,-412.51372358,0.00012138,2,"2024-06-22T04:09:27.717",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120094,1719029367738,-156.23292437,0.00013425,2,"2024-06-22T04:09:27.738",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120095,1719029367762,-517.90803403,0.00013698,2,"2024-06-22T04:09:27.762",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120096,1719029367781,-245.77,0.00013699,2,"2024-06-22T04:09:27.781",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120097,1719029367804,-272.64,0.00013699,2,"2024-06-22T04:09:27.804",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120098,1719029367823,-500.0,0.000137,2,"2024-06-22T04:09:27.823",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120099,1719029367846,-144.35771802,0.0001372,2,"2024-06-22T04:09:27.846",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120107,1719029431835,-300.0,0.0001372,2,"2024-06-22T04:10:31.835",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120108,1719029431844,-442.18686569,0.00013721,2,"2024-06-22T04:10:31.844",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120109,1719029431855,-560.2023371,0.00013721,2,"2024-06-22T04:10:31.855",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120110,1719029431868,-2360.35387545,0.00013721,2,"2024-06-22T04:10:31.868",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120111,1719029431907,-1420.97727954,0.00013721,2,"2024-06-22T04:10:31.907",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120112,1719029431971,-2719.05049637,0.00013721,2,"2024-06-22T04:10:31.971",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120113,1719029431982,-14387.22914585,0.00013721,2,"2024-06-22T04:10:31.982",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120114,1719029431992,-253.84859509,0.00013799,2,"2024-06-22T04:10:31.992",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120115,1719029432002,-250.0,0.0001388,2,"2024-06-22T04:10:32.002",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120116,1719029432011,-200.0,0.00013894,2,"2024-06-22T04:10:32.011",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120117,1719029432021,-150.99,0.00013894,2,"2024-06-22T04:10:32.021",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120118,1719029432030,-500.0,0.000139,2,"2024-06-22T04:10:32.030",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120119,1719029432039,-176.92308186,0.000139,2,"2024-06-22T04:10:32.039",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120120,1719029432048,-1540.34768269,0.000139,2,"2024-06-22T04:10:32.048",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120121,1719029432058,-1816.74239271,0.000139,2,"2024-06-22T04:10:32.058",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120122,1719029432066,-1630.67703559,0.000139,2,"2024-06-22T04:10:32.066",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120123,1719029432200,-449.86617349,0.000139,2,"2024-06-22T04:10:32.200",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120124,1719029432209,-983.64773803,0.0001399,2,"2024-06-22T04:10:32.209",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120125,1719029432220,-12756.06546851,0.0001399,2,"2024-06-22T04:10:32.220",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120126,1719029432230,-767.65,0.0001399,3,"2024-06-22T04:10:32.230",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120127,1719029432239,-1000.0,0.00013999,2,"2024-06-22T04:10:32.239",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120128,1719029432249,-150.01,0.00013999,2,"2024-06-22T04:10:32.249",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120129,1719029432259,-366.95665795,0.00013999,2,"2024-06-22T04:10:32.259",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120130,1719029432268,-3721.40727602,0.00014,2,"2024-06-22T04:10:32.268",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120132,1719029432280,-78497.28580934,0.00014,2,"2024-06-22T04:10:32.280",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120134,1719029432295,-474.46635641,0.00014,2,"2024-06-22T04:10:32.295",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120136,1719029432307,-422.76314946,0.00014,2,"2024-06-22T04:10:32.307",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120138,1719029432318,-2478.29101073,0.00014,2,"2024-06-22T04:10:32.318",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120139,1719029432330,-556.70320369,0.00014,2,"2024-06-22T04:10:32.330",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120140,1719029432381,-411.48046578,0.00014,2,"2024-06-22T04:10:32.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120141,1719029432393,-1339.32568212,0.00014,2,"2024-06-22T04:10:32.393",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120142,1719029432405,-10252.89649763,0.00014,2,"2024-06-22T04:10:32.405",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120143,1719029432416,-1904.50813767,0.00014,2,"2024-06-22T04:10:32.416",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120144,1719029432428,-315.0,0.00014,2,"2024-06-22T04:10:32.428",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120145,1719029432439,-12611.04820383,0.00014,2,"2024-06-22T04:10:32.439",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120146,1719029432451,-7800.69533894,0.00014,2,"2024-06-22T04:10:32.451",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120147,1719029432463,-351.68374011,0.00014,2,"2024-06-22T04:10:32.463",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120148,1719029433360,-569.99999994,0.00014,2,"2024-06-22T04:10:33.360",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120149,1719029433371,-351.899999,0.00014,2,"2024-06-22T04:10:33.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120150,1719029433412,-521.97670531,0.00014,2,"2024-06-22T04:10:33.412",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120159,1719029437784,-161.12041258,0.00013999,2,"2024-06-22T04:10:37.784",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120160,1719029437794,-244.63777196,0.00013999,2,"2024-06-22T04:10:37.794",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120161,1719029437803,-17541.91953232,0.00014,2,"2024-06-22T04:10:37.803",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120162,1719029437814,-254.99999,0.00014,2,"2024-06-22T04:10:37.814",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120163,1719029437826,-683.175201,0.00014,2,"2024-06-22T04:10:37.826",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120164,1719029437862,-1275.36257132,0.00014,2,"2024-06-22T04:10:37.862",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120165,1719029437970,-2145.76887824,0.00014,2,"2024-06-22T04:10:37.970",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120166,1719029437991,-1236.89030779,0.00014,2,"2024-06-22T04:10:37.991",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120167,1719029438013,-1272.39642856,0.00014,2,"2024-06-22T04:10:38.013",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120168,1719029438034,-1651.94935281,0.00014,2,"2024-06-22T04:10:38.034",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120169,1719029438091,-4192.50992066,0.00014,2,"2024-06-22T04:10:38.091",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120170,1719029438115,-746.89027862,0.00014,2,"2024-06-22T04:10:38.115",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120171,1719029438133,-1392.37172164,0.00014,2,"2024-06-22T04:10:38.133",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120172,1719029438151,-4438.82323493,0.00014,2,"2024-06-22T04:10:38.151",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120173,1719029438169,-2072.10473281,0.00014,2,"2024-06-22T04:10:38.169",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120174,1719029438186,-776.97322602,0.00014,2,"2024-06-22T04:10:38.186",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120175,1719029438232,-785.23100942,0.00014,2,"2024-06-22T04:10:38.232",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120176,1719029438251,-494.72760592,0.00014,2,"2024-06-22T04:10:38.251",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120177,1719029438281,-6793.64778067,0.00014,2,"2024-06-22T04:10:38.281",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120178,1719029438300,-3816.05315889,0.00014,2,"2024-06-22T04:10:38.300",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120180,1719029438318,-289.22690093,0.00014,2,"2024-06-22T04:10:38.318",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120186,1719029438365,-1145.08013776,0.00014,2,"2024-06-22T04:10:38.365",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120189,1719029438383,-1062.2610924,0.00014,2,"2024-06-22T04:10:38.383",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120192,1719029438403,-536.3194009,0.00014,2,"2024-06-22T04:10:38.403",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120195,1719029438421,-4440.864085,0.00014,2,"2024-06-22T04:10:38.421",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120198,1719029438440,-2307.8755971,0.00014,2,"2024-06-22T04:10:38.440",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120379,1719029440155,-679.86580013,0.00014,2,"2024-06-22T04:10:40.155",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120381,1719029440166,-489.59093316,0.00014,2,"2024-06-22T04:10:40.166",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120383,1719029440177,-583.612171,0.00014,2,"2024-06-22T04:10:40.177",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120385,1719029440188,-753.000003,0.00014,2,"2024-06-22T04:10:40.188",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120388,1719029440200,-1186.71194995,0.00014,2,"2024-06-22T04:10:40.200",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120390,1719029440210,-465.39358647,0.00014,2,"2024-06-22T04:10:40.210",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120392,1719029440222,-50777.57373107,0.00014,2,"2024-06-22T04:10:40.222",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120394,1719029440233,-2480.58156745,0.00014,2,"2024-06-22T04:10:40.233",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120397,1719029440250,-694.02743352,0.00014,2,"2024-06-22T04:10:40.250",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120399,1719029440262,-1136.44667032,0.00014,2,"2024-06-22T04:10:40.262",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120404,1719029440299,-825.14433453,0.00014,2,"2024-06-22T04:10:40.299",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120406,1719029440310,-82500.95460338,0.00014,2,"2024-06-22T04:10:40.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120409,1719029440321,-288.61535007,0.00014,2,"2024-06-22T04:10:40.321",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120414,1719029440358,-1640831.01422573,0.00014,2,"2024-06-22T04:10:40.358",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120416,1719029440368,-150.0,0.00014,2,"2024-06-22T04:10:40.368",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120418,1719029440377,-60021.29715391,0.00014,2,"2024-06-22T04:10:40.377",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120420,1719029440387,-3346.44235845,0.00014,2,"2024-06-22T04:10:40.387",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120422,1719029440396,-75252.14823168,0.00014,2,"2024-06-22T04:10:40.396",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120424,1719029440405,-26844.0,0.00014,2,"2024-06-22T04:10:40.405",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120426,1719029440415,-6371.0,0.00014,2,"2024-06-22T04:10:40.415",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120428,1719029440424,-852.48,0.00014,2,"2024-06-22T04:10:40.424",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120430,1719029440433,-150113.0,0.00014,2,"2024-06-22T04:10:40.433",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120432,1719029440442,-3220.0,0.00014,2,"2024-06-22T04:10:40.442",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120434,1719029440452,-2426.85539,0.00014,2,"2024-06-22T04:10:40.452",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120436,1719029440462,-1012.0,0.00014,2,"2024-06-22T04:10:40.462",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120438,1719029440472,-913.75,0.00014081,2,"2024-06-22T04:10:40.472",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120440,1719029440481,-649.81,0.00014082,2,"2024-06-22T04:10:40.481",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120442,1719029440491,-155.69916649,0.00014094,2,"2024-06-22T04:10:40.491",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120445,1719029440509,-8090.0,0.00014095,2,"2024-06-22T04:10:40.509",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120447,1719029440522,-245.77,0.00014384,2,"2024-06-22T04:10:40.522",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120449,1719029440535,-1540.34768269,0.00014536,2,"2024-06-22T04:10:40.535",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120452,1719029440545,-1816.74239268,0.00014678,2,"2024-06-22T04:10:40.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120454,1719029440555,-2080.54320902,0.00014796,2,"2024-06-22T04:10:40.555",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120456,1719029440566,-156.02296189,0.00014909,2,"2024-06-22T04:10:40.566",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120458,1719029440576,-1642.10331,0.00014909,2,"2024-06-22T04:10:40.576",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120460,1719029440586,-420.0,0.00015036,2,"2024-06-22T04:10:40.586",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120462,1719029440596,-245.77,0.00015068,2,"2024-06-22T04:10:40.596",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120463,1719029440606,-1540.34768269,0.00015173,2,"2024-06-22T04:10:40.606",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120464,1719029440616,-1101.12,0.00015191,5,"2024-06-22T04:10:40.616",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120465,1719029440629,-172.97,0.00015392,2,"2024-06-22T04:10:40.629",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120466,1719029440640,-1000.0,0.00015454,2,"2024-06-22T04:10:40.640",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120467,1719029440650,-1816.74239268,0.00015455,2,"2024-06-22T04:10:40.650",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120468,1719029440661,-1890.73321414,0.00015478,2,"2024-06-22T04:10:40.661",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120469,1719029440671,-800.0,0.00015589,2,"2024-06-22T04:10:40.671",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120470,1719029440681,-541.0,0.00015626,2,"2024-06-22T04:10:40.681",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120471,1719029440692,-800.0,0.00015671,2,"2024-06-22T04:10:40.692",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120472,1719029440701,-2080.54320902,0.00015692,2,"2024-06-22T04:10:40.701",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120473,1719029440711,-1203.63949507,0.00015698,2,"2024-06-22T04:10:40.711",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120475,1719029440722,-800.0,0.00015699,2,"2024-06-22T04:10:40.722",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120477,1719029440731,-245.77,0.00015753,2,"2024-06-22T04:10:40.731",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120479,1719029440741,-339.52385466,0.00015808,2,"2024-06-22T04:10:40.741",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120481,1719029440750,-1540.34768269,0.00015809,2,"2024-06-22T04:10:40.750",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120483,1719029440760,-155.0,0.00016144,2,"2024-06-22T04:10:40.760",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120485,1719029440770,-208.03476456,0.00016191,2,"2024-06-22T04:10:40.770",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120487,1719029440783,-647.95614422,0.00016191,2,"2024-06-22T04:10:40.783",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120489,1719029440792,-800.0,0.00016192,2,"2024-06-22T04:10:40.792",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120491,1719029440802,-371.13047645,0.00016218,2,"2024-06-22T04:10:40.802",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120493,1719029440813,-800.0,0.00016219,2,"2024-06-22T04:10:40.813",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120495,1719029440822,-1816.74239268,0.00016233,2,"2024-06-22T04:10:40.822",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120497,1719029440832,-800.0,0.00016329,2,"2024-06-22T04:10:40.832",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120499,1719029440842,-553.01023982,0.00016345,2,"2024-06-22T04:10:40.842",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120502,1719029440852,-649.81,0.00016346,2,"2024-06-22T04:10:40.852",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120504,1719029440862,-800.0,0.00016384,2,"2024-06-22T04:10:40.862",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120506,1719029440876,-800.0,0.00016411,2,"2024-06-22T04:10:40.876",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120508,1719029440885,-800.0,0.00016411,2,"2024-06-22T04:10:40.885",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120510,1719029440894,-800.0,0.00016411,2,"2024-06-22T04:10:40.894",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120512,1719029440903,-1095.0,0.00016411,2,"2024-06-22T04:10:40.903",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120514,1719029440914,-800.0,0.00016438,2,"2024-06-22T04:10:40.914",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120516,1719029440924,-800.0,0.00016438,2,"2024-06-22T04:10:40.924",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120518,1719029440933,-245.77,0.00016438,2,"2024-06-22T04:10:40.933",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120520,1719029440943,-474.96833923,0.00016444,2,"2024-06-22T04:10:40.943",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120522,1719029440954,-1540.34768269,0.00016445,2,"2024-06-22T04:10:40.954",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120524,1719029440964,-1000.0,0.00016466,2,"2024-06-22T04:10:40.964",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120526,1719029440974,-1000.0,0.00016466,2,"2024-06-22T04:10:40.974",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120528,1719029440983,-1000.0,0.00016466,2,"2024-06-22T04:10:40.983",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120530,1719029440993,-1000.0,0.00016466,2,"2024-06-22T04:10:40.993",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120532,1719029441003,-1000.0,0.00016466,2,"2024-06-22T04:10:41.003",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120533,1719029441013,-1000.0,0.00016466,2,"2024-06-22T04:10:41.013",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120535,1719029441022,-1000.0,0.00016466,2,"2024-06-22T04:10:41.022",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120538,1719029441033,-1000.0,0.00016466,2,"2024-06-22T04:10:41.033",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120539,1719029441043,-1000.0,0.00016466,2,"2024-06-22T04:10:41.043",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120542,1719029441053,-1000.0,0.00016466,2,"2024-06-22T04:10:41.053",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120544,1719029441062,-1000.0,0.00016466,2,"2024-06-22T04:10:41.062",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120546,1719029441072,-1000.0,0.00016466,2,"2024-06-22T04:10:41.072",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120548,1719029441081,-1000.0,0.00016466,2,"2024-06-22T04:10:41.081",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120550,1719029441090,-1000.0,0.00016466,2,"2024-06-22T04:10:41.090",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120552,1719029441100,-1000.0,0.00016466,2,"2024-06-22T04:10:41.100",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120554,1719029441109,-1000.0,0.00016466,2,"2024-06-22T04:10:41.109",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120556,1719029441118,-1000.0,0.00016466,2,"2024-06-22T04:10:41.118",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120558,1719029441131,-1000.0,0.00016466,2,"2024-06-22T04:10:41.131",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120560,1719029441141,-1000.0,0.00016466,2,"2024-06-22T04:10:41.141",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120562,1719029441151,-1000.0,0.00016466,2,"2024-06-22T04:10:41.151",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120565,1719029441163,-1000.0,0.00016466,2,"2024-06-22T04:10:41.163",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120567,1719029441173,-1000.0,0.00016466,2,"2024-06-22T04:10:41.173",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120569,1719029441182,-1000.0,0.00016466,2,"2024-06-22T04:10:41.182",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120571,1719029441193,-1000.0,0.00016466,2,"2024-06-22T04:10:41.193",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120573,1719029441203,-1000.0,0.00016466,2,"2024-06-22T04:10:41.203",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120575,1719029441213,-1000.0,0.00016466,2,"2024-06-22T04:10:41.213",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120577,1719029441223,-1000.0,0.00016466,2,"2024-06-22T04:10:41.223",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120579,1719029441233,-1000.0,0.00016466,2,"2024-06-22T04:10:41.233",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120581,1719029441242,-1000.0,0.00016466,2,"2024-06-22T04:10:41.242",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120583,1719029441252,-1000.0,0.00016466,2,"2024-06-22T04:10:41.252",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120585,1719029441262,-1000.0,0.00016466,2,"2024-06-22T04:10:41.262",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120587,1719029441271,-1000.0,0.00016466,2,"2024-06-22T04:10:41.271",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120589,1719029441282,-1000.0,0.00016466,2,"2024-06-22T04:10:41.282",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120591,1719029441292,-1000.0,0.00016466,2,"2024-06-22T04:10:41.292",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120593,1719029441301,-1000.0,0.00016466,2,"2024-06-22T04:10:41.301",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120595,1719029441311,-1000.0,0.00016466,2,"2024-06-22T04:10:41.311",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120597,1719029441322,-1000.0,0.00016466,2,"2024-06-22T04:10:41.322",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120599,1719029441331,-1000.0,0.00016466,2,"2024-06-22T04:10:41.331",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120601,1719029441341,-1000.0,0.00016466,2,"2024-06-22T04:10:41.341",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120603,1719029441351,-1000.0,0.00016466,2,"2024-06-22T04:10:41.351",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120605,1719029441360,-1000.0,0.00016466,2,"2024-06-22T04:10:41.360",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120607,1719029441370,-1000.0,0.00016466,2,"2024-06-22T04:10:41.370",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120610,1719029441380,-1000.0,0.00016466,2,"2024-06-22T04:10:41.380",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120612,1719029441390,-1000.0,0.00016466,2,"2024-06-22T04:10:41.390",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120614,1719029441399,-1000.0,0.00016466,2,"2024-06-22T04:10:41.399",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120616,1719029441410,-1000.0,0.00016466,2,"2024-06-22T04:10:41.410",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120618,1719029441420,-1000.0,0.00016466,2,"2024-06-22T04:10:41.420",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120620,1719029441430,-1000.0,0.00016466,2,"2024-06-22T04:10:41.430",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120622,1719029441440,-1000.0,0.00016466,2,"2024-06-22T04:10:41.440",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120624,1719029441449,-1017.0,0.00016466,2,"2024-06-22T04:10:41.449",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120626,1719029441460,-548.0,0.00016477,2,"2024-06-22T04:10:41.460",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120628,1719029441469,-800.0,0.00016493,2,"2024-06-22T04:10:41.469",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120630,1719029441479,-2080.54320902,0.00016588,2,"2024-06-22T04:10:41.479",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120632,1719029441490,-800.0,0.00016767,2,"2024-06-22T04:10:41.490",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120634,1719029441499,-913.75,0.00016821,2,"2024-06-22T04:10:41.499",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120636,1719029441512,-294.59221821,0.0001701,2,"2024-06-22T04:10:41.512",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120638,1719029441523,-1816.74239268,0.00017011,2,"2024-06-22T04:10:41.523",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120640,1719029441534,-1540.34768269,0.00017081,2,"2024-06-22T04:10:41.534",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120642,1719029441544,-56809.72363843,0.00017327,2,"2024-06-22T04:10:41.544",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120645,1719029441556,-151.0,0.00017327,2,"2024-06-22T04:10:41.556",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120647,1719029441567,-151.0,0.00017327,2,"2024-06-22T04:10:41.567",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120649,1719029441577,-151.0,0.00017327,2,"2024-06-22T04:10:41.577",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120651,1719029441588,-151.0,0.00017327,2,"2024-06-22T04:10:41.588",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120653,1719029441598,-151.0,0.00017327,2,"2024-06-22T04:10:41.598",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120655,1719029441608,-151.0,0.00017327,2,"2024-06-22T04:10:41.608",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120657,1719029441618,-151.0,0.00017327,2,"2024-06-22T04:10:41.618",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120659,1719029441627,-151.0,0.00017327,2,"2024-06-22T04:10:41.627",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120661,1719029441636,-151.0,0.00017327,2,"2024-06-22T04:10:41.636",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120663,1719029441646,-165.119912,0.00017327,2,"2024-06-22T04:10:41.646",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120665,1719029441655,-370.94106,0.00017327,2,"2024-06-22T04:10:41.655",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120667,1719029441665,-370.94106,0.00017327,2,"2024-06-22T04:10:41.665",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120669,1719029441676,-235.038088,0.00017327,2,"2024-06-22T04:10:41.676",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120671,1719029441686,-151.0,0.00017327,2,"2024-06-22T04:10:41.686",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120673,1719029441695,-151.0,0.00017327,2,"2024-06-22T04:10:41.695",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120675,1719029441705,-235.038088,0.00017327,2,"2024-06-22T04:10:41.705",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120677,1719029441715,-151.0,0.00017327,2,"2024-06-22T04:10:41.715",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120679,1719029441724,-151.0,0.00017327,2,"2024-06-22T04:10:41.724",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120681,1719029441734,-151.0,0.00017327,2,"2024-06-22T04:10:41.734",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120684,1719029441746,-4737.408415,0.00017327,2,"2024-06-22T04:10:41.746",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120686,1719029441756,-4737.408415,0.00017327,2,"2024-06-22T04:10:41.756",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120688,1719029441766,-152.671351,0.00017327,2,"2024-06-22T04:10:41.766",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120690,1719029441775,-238.890081,0.00017327,2,"2024-06-22T04:10:41.775",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120692,1719029441785,-153.333475,0.00017327,2,"2024-06-22T04:10:41.785",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120694,1719029441795,-267.613064,0.00017327,2,"2024-06-22T04:10:41.795",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120696,1719029441805,-238.890081,0.00017327,2,"2024-06-22T04:10:41.805",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120698,1719029441814,-267.613064,0.00017327,2,"2024-06-22T04:10:41.814",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120700,1719029441824,-151.0,0.00017327,2,"2024-06-22T04:10:41.824",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120702,1719029441833,-151.0,0.00017327,2,"2024-06-22T04:10:41.833",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120705,1719029441843,-188.020953,0.00017327,2,"2024-06-22T04:10:41.843",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120707,1719029441853,-151.0,0.00017327,2,"2024-06-22T04:10:41.853",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120709,1719029441863,-151.0,0.00017327,2,"2024-06-22T04:10:41.863",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120711,1719029441876,-188.020953,0.00017327,2,"2024-06-22T04:10:41.876",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120713,1719029441885,-151.0,0.00017327,2,"2024-06-22T04:10:41.885",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120715,1719029441895,-151.0,0.00017327,2,"2024-06-22T04:10:41.895",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120717,1719029441905,-151.0,0.00017327,2,"2024-06-22T04:10:41.905",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120719,1719029441915,-151.0,0.00017327,2,"2024-06-22T04:10:41.915",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120721,1719029441925,-151.0,0.00017327,2,"2024-06-22T04:10:41.925",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120723,1719029441935,-233.441623,0.00017327,2,"2024-06-22T04:10:41.935",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120725,1719029441944,-151.0,0.00017327,2,"2024-06-22T04:10:41.944",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120727,1719029441958,-151.0,0.00017327,2,"2024-06-22T04:10:41.958",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120729,1719029441968,-151.0,0.00017327,2,"2024-06-22T04:10:41.968",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120731,1719029441978,-151.0,0.00017327,2,"2024-06-22T04:10:41.978",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120733,1719029441987,-151.0,0.00017327,2,"2024-06-22T04:10:41.987",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120736,1719029441997,-268.726118,0.00017327,2,"2024-06-22T04:10:41.997",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120738,1719029442006,-866.462517,0.00017327,2,"2024-06-22T04:10:42.006",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120740,1719029442016,-268.726118,0.00017327,2,"2024-06-22T04:10:42.016",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120742,1719029442026,-151.0,0.00017327,2,"2024-06-22T04:10:42.026",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120744,1719029442035,-151.0,0.00017327,2,"2024-06-22T04:10:42.035",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120746,1719029442045,-866.462517,0.00017327,2,"2024-06-22T04:10:42.045",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120748,1719029442055,-151.0,0.00017327,2,"2024-06-22T04:10:42.055",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120750,1719029442066,-523.992955,0.00017327,2,"2024-06-22T04:10:42.066",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120752,1719029442075,-151.0,0.00017327,2,"2024-06-22T04:10:42.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120754,1719029442084,-523.992955,0.00017327,2,"2024-06-22T04:10:42.084",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120756,1719029442093,-151.0,0.00017327,2,"2024-06-22T04:10:42.093",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120758,1719029442103,-795.3058,0.00017327,2,"2024-06-22T04:10:42.103",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120760,1719029442113,-151.0,0.00017327,2,"2024-06-22T04:10:42.113",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120762,1719029442123,-237.049386,0.00017327,2,"2024-06-22T04:10:42.123",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120764,1719029442133,-795.3058,0.00017327,2,"2024-06-22T04:10:42.133",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120766,1719029442143,-151.0,0.00017327,2,"2024-06-22T04:10:42.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120768,1719029442153,-151.0,0.00017327,2,"2024-06-22T04:10:42.153",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120770,1719029442163,-151.0,0.00017327,2,"2024-06-22T04:10:42.163",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120772,1719029442173,-151.0,0.00017327,2,"2024-06-22T04:10:42.173",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120774,1719029442182,-322.080098,0.00017327,2,"2024-06-22T04:10:42.182",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120776,1719029442192,-151.0,0.00017327,2,"2024-06-22T04:10:42.192",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120778,1719029442202,-322.080098,0.00017327,2,"2024-06-22T04:10:42.202",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120780,1719029442213,-496.416009,0.00017327,2,"2024-06-22T04:10:42.213",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120783,1719029442222,-151.0,0.00017327,2,"2024-06-22T04:10:42.222",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120785,1719029442232,-1205.480275,0.00017327,2,"2024-06-22T04:10:42.232",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120787,1719029442241,-151.0,0.00017327,2,"2024-06-22T04:10:42.241",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120789,1719029442251,-1205.480275,0.00017327,2,"2024-06-22T04:10:42.251",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120791,1719029442261,-151.0,0.00017327,2,"2024-06-22T04:10:42.261",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120793,1719029442271,-496.416009,0.00017327,2,"2024-06-22T04:10:42.271",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120795,1719029442281,-151.0,0.00017327,2,"2024-06-22T04:10:42.281",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120797,1719029442291,-151.0,0.00017327,2,"2024-06-22T04:10:42.291",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120799,1719029442300,-164.330147,0.00017327,2,"2024-06-22T04:10:42.300",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120801,1719029442310,-1301.181042,0.00017327,2,"2024-06-22T04:10:42.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120803,1719029442320,-164.330147,0.00017327,2,"2024-06-22T04:10:42.320",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120806,1719029442329,-1000.0,0.00017386,2,"2024-06-22T04:10:42.329",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120808,1719029442339,-290.0,0.00017437,2,"2024-06-22T04:10:42.339",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120810,1719029442349,-5166.0,0.00017437,2,"2024-06-22T04:10:42.349",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120812,1719029442358,-38152.0,0.00017437,2,"2024-06-22T04:10:42.358",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120814,1719029442368,-5798.0,0.00017437,2,"2024-06-22T04:10:42.368",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120816,1719029442378,-1660.0,0.00017437,2,"2024-06-22T04:10:42.378",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120818,1719029442387,-1200.54,0.00017437,2,"2024-06-22T04:10:42.387",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120820,1719029442397,-2080.54320902,0.00017485,2,"2024-06-22T04:10:42.397",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120822,1719029442407,-800.0,0.00017507,2,"2024-06-22T04:10:42.407",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120824,1719029442417,-151.0,0.00017533,2,"2024-06-22T04:10:42.417",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120826,1719029442427,-151.0,0.00017533,2,"2024-06-22T04:10:42.427",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120828,1719029442436,-151.0,0.00017533,2,"2024-06-22T04:10:42.436",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120830,1719029442446,-151.0,0.00017533,2,"2024-06-22T04:10:42.446",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120832,1719029442456,-151.0,0.00017533,2,"2024-06-22T04:10:42.456",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120834,1719029442466,-151.0,0.00017533,2,"2024-06-22T04:10:42.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120836,1719029442476,-151.0,0.00017533,2,"2024-06-22T04:10:42.476",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120838,1719029442486,-151.0,0.00017533,2,"2024-06-22T04:10:42.486",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120841,1719029442496,-186.59473,0.00017533,2,"2024-06-22T04:10:42.496",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120843,1719029442506,-159.828425,0.00017533,2,"2024-06-22T04:10:42.506",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120845,1719029442516,-186.59473,0.00017533,2,"2024-06-22T04:10:42.516",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120847,1719029442527,-159.828425,0.00017533,2,"2024-06-22T04:10:42.527",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120849,1719029442536,-546.260584,0.00017533,2,"2024-06-22T04:10:42.536",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120851,1719029442546,-151.0,0.00017533,2,"2024-06-22T04:10:42.546",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120853,1719029442555,-546.260584,0.00017533,2,"2024-06-22T04:10:42.555",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120855,1719029442564,-841.048802,0.00017533,2,"2024-06-22T04:10:42.564",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120857,1719029442575,-841.048802,0.00017533,2,"2024-06-22T04:10:42.575",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120859,1719029442584,-151.857172,0.00017533,2,"2024-06-22T04:10:42.584",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120861,1719029442594,-151.0,0.00017533,2,"2024-06-22T04:10:42.594",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120863,1719029442604,-151.0,0.00017533,2,"2024-06-22T04:10:42.604",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120865,1719029442613,-222.02502,0.00017533,2,"2024-06-22T04:10:42.613",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120867,1719029442623,-222.02502,0.00017533,2,"2024-06-22T04:10:42.623",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120869,1719029442633,-151.0,0.00017533,2,"2024-06-22T04:10:42.633",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120872,1719029442651,-152.924231,0.00017533,2,"2024-06-22T04:10:42.651",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120875,1719029442663,-151.0,0.00017533,2,"2024-06-22T04:10:42.663",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120877,1719029442673,-518.961543,0.00017533,2,"2024-06-22T04:10:42.673",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120879,1719029442683,-518.961543,0.00017533,2,"2024-06-22T04:10:42.683",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120881,1719029442693,-151.0,0.00017533,2,"2024-06-22T04:10:42.693",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120883,1719029442702,-151.0,0.00017533,2,"2024-06-22T04:10:42.702",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120885,1719029442712,-5806.13136361,0.00017539,2,"2024-06-22T04:10:42.712",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120887,1719029442721,-5000.0,0.00017539,2,"2024-06-22T04:10:42.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120889,1719029442730,-1540.34768269,0.00017718,2,"2024-06-22T04:10:42.730",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120891,1719029442740,-1816.74239268,0.00017788,2,"2024-06-22T04:10:42.740",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120893,1719029442750,-988.62589044,0.00017893,2,"2024-06-22T04:10:42.750",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120895,1719029442760,-193.24246028,0.000179,2,"2024-06-22T04:10:42.760",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120897,1719029442769,-159.90731283,0.000179,3,"2024-06-22T04:10:42.769",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120899,1719029442779,-536.94619425,0.00017912,2,"2024-06-22T04:10:42.779",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120902,1719029442789,-288.2254241,0.00017912,2,"2024-06-22T04:10:42.789",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120904,1719029442798,-449.99559938,0.00017912,2,"2024-06-22T04:10:42.798",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120906,1719029442808,-176.39461868,0.00017912,2,"2024-06-22T04:10:42.808",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120908,1719029442817,-176.39461868,0.00017994,2,"2024-06-22T04:10:42.817",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120910,1719029442827,-4815.54362385,0.00017995,2,"2024-06-22T04:10:42.827",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120912,1719029442837,-305.04493689,0.00017999,2,"2024-06-22T04:10:42.837",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120914,1719029442846,-155.0,0.00017999,2,"2024-06-22T04:10:42.846",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120916,1719029442856,-250000.0,0.00018,2,"2024-06-22T04:10:42.856",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120919,1719029442866,-575.372588,0.00018,2,"2024-06-22T04:10:42.866",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120922,1719029442880,-575.372588,0.00018,2,"2024-06-22T04:10:42.880",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120925,1719029442890,-151.0,0.00018,2,"2024-06-22T04:10:42.890",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120928,1719029442900,-174.327873,0.00018,2,"2024-06-22T04:10:42.900",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120931,1719029442910,-151.0,0.00018,2,"2024-06-22T04:10:42.910",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120935,1719029442922,-151.0,0.00018,2,"2024-06-22T04:10:42.922",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120938,1719029442932,-151.0,0.00018,2,"2024-06-22T04:10:42.932",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120940,1719029442942,-151.0,0.00018,2,"2024-06-22T04:10:42.942",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120942,1719029442953,-151.0,0.00018,2,"2024-06-22T04:10:42.953",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120944,1719029442964,-151.0,0.00018,2,"2024-06-22T04:10:42.964",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120945,1719029442973,-156.675994,0.00018,2,"2024-06-22T04:10:42.973",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120946,1719029442982,-151.0,0.00018,2,"2024-06-22T04:10:42.982",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120947,1719029442992,-151.0,0.00018,2,"2024-06-22T04:10:42.992",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120948,1719029443002,-151.0,0.00018,2,"2024-06-22T04:10:43.002",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120949,1719029443011,-151.0,0.00018,2,"2024-06-22T04:10:43.011",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120950,1719029443021,-151.0,0.00018,2,"2024-06-22T04:10:43.021",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120952,1719029443033,-165.324188,0.00018,2,"2024-06-22T04:10:43.033",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120954,1719029443042,-186.59473,0.00018,2,"2024-06-22T04:10:43.042",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120956,1719029443056,-159.828425,0.00018,2,"2024-06-22T04:10:43.056",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120958,1719029443065,-186.59473,0.00018,2,"2024-06-22T04:10:43.065",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120960,1719029443075,-159.828425,0.00018,2,"2024-06-22T04:10:43.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120962,1719029443084,-546.260584,0.00018,2,"2024-06-22T04:10:43.084",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120964,1719029443094,-151.0,0.00018,2,"2024-06-22T04:10:43.094",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120966,1719029443103,-546.260584,0.00018,2,"2024-06-22T04:10:43.103",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120968,1719029443113,-841.048802,0.00018,2,"2024-06-22T04:10:43.113",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120970,1719029443122,-841.048802,0.00018,2,"2024-06-22T04:10:43.122",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120972,1719029443132,-151.0,0.00018,2,"2024-06-22T04:10:43.132",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120974,1719029443142,-151.0,0.00018,2,"2024-06-22T04:10:43.142",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120976,1719029443151,-222.02502,0.00018,2,"2024-06-22T04:10:43.151",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120978,1719029443162,-222.02502,0.00018,2,"2024-06-22T04:10:43.162",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120981,1719029443173,-151.0,0.00018,2,"2024-06-22T04:10:43.173",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330120983,1719029443183,-151.0,0.00018,2,"2024-06-22T04:10:43.183",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121012,1719029443420,-151.0,0.00018,2,"2024-06-22T04:10:43.420",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121015,1719029443439,-151.0,0.00018,2,"2024-06-22T04:10:43.439",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121017,1719029443449,-151.0,0.00018,2,"2024-06-22T04:10:43.449",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121020,1719029443462,-151.0,0.00018,2,"2024-06-22T04:10:43.462",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121022,1719029443472,-518.961543,0.00018,2,"2024-06-22T04:10:43.472",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121024,1719029443482,-151.0,0.00018,2,"2024-06-22T04:10:43.482",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121026,1719029443492,-518.961543,0.00018,2,"2024-06-22T04:10:43.492",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121028,1719029443501,-151.0,0.00018,2,"2024-06-22T04:10:43.501",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121030,1719029443510,-162.347805,0.00018,2,"2024-06-22T04:10:43.510",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121032,1719029443520,-151.0,0.00018,2,"2024-06-22T04:10:43.520",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121034,1719029443531,-151.0,0.00018,2,"2024-06-22T04:10:43.531",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121037,1719029443542,-151.0,0.00018,2,"2024-06-22T04:10:43.542",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121039,1719029443551,-151.0,0.00018,2,"2024-06-22T04:10:43.551",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121041,1719029443561,-370.94106,0.00018,2,"2024-06-22T04:10:43.561",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121043,1719029443571,-370.94106,0.00018,2,"2024-06-22T04:10:43.571",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121045,1719029443580,-235.038088,0.00018,2,"2024-06-22T04:10:43.580",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121047,1719029443590,-151.0,0.00018,2,"2024-06-22T04:10:43.590",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121049,1719029443599,-151.0,0.00018,2,"2024-06-22T04:10:43.599",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121051,1719029443609,-235.038088,0.00018,2,"2024-06-22T04:10:43.609",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121053,1719029443618,-151.0,0.00018,2,"2024-06-22T04:10:43.618",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121055,1719029443627,-151.0,0.00018,2,"2024-06-22T04:10:43.627",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121057,1719029443637,-155.759827,0.00018,2,"2024-06-22T04:10:43.637",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121059,1719029443647,-4737.408415,0.00018,2,"2024-06-22T04:10:43.647",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121061,1719029443656,-4737.408415,0.00018,2,"2024-06-22T04:10:43.656",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121063,1719029443665,-238.890081,0.00018,2,"2024-06-22T04:10:43.665",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121065,1719029443675,-267.613064,0.00018,2,"2024-06-22T04:10:43.675",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121067,1719029443684,-238.890081,0.00018,2,"2024-06-22T04:10:43.684",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121068,1719029443694,-267.613064,0.00018,2,"2024-06-22T04:10:43.694",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121069,1719029443704,-151.0,0.00018,2,"2024-06-22T04:10:43.704",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121070,1719029443713,-151.0,0.00018,2,"2024-06-22T04:10:43.713",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121071,1719029443723,-188.020953,0.00018,2,"2024-06-22T04:10:43.723",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121072,1719029443732,-151.0,0.00018,2,"2024-06-22T04:10:43.732",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121073,1719029443742,-151.0,0.00018,2,"2024-06-22T04:10:43.742",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121074,1719029443751,-188.020953,0.00018,2,"2024-06-22T04:10:43.751",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121075,1719029443761,-151.0,0.00018,2,"2024-06-22T04:10:43.761",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121076,1719029443770,-164.914435,0.00018,2,"2024-06-22T04:10:43.770",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121077,1719029443781,-151.0,0.00018,2,"2024-06-22T04:10:43.781",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121078,1719029443791,-151.0,0.00018,2,"2024-06-22T04:10:43.791",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121079,1719029443801,-171.65438,0.00018,2,"2024-06-22T04:10:43.801",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121080,1719029443810,-151.0,0.00018,2,"2024-06-22T04:10:43.810",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121081,1719029443821,-205.690814,0.00018,2,"2024-06-22T04:10:43.821",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121082,1719029443831,-151.0,0.00018,2,"2024-06-22T04:10:43.831",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121083,1719029443841,-151.0,0.00018,2,"2024-06-22T04:10:43.841",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121084,1719029443851,-151.0,0.00018,2,"2024-06-22T04:10:43.851",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121085,1719029443861,-268.726118,0.00018,2,"2024-06-22T04:10:43.861",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121086,1719029443872,-866.462517,0.00018,2,"2024-06-22T04:10:43.872",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121087,1719029443883,-268.726118,0.00018,2,"2024-06-22T04:10:43.883",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121088,1719029443893,-151.0,0.00018,2,"2024-06-22T04:10:43.893",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121089,1719029443903,-151.0,0.00018,2,"2024-06-22T04:10:43.903",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121090,1719029443914,-162.443322,0.00018,2,"2024-06-22T04:10:43.914",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121092,1719029443923,-866.462517,0.00018,2,"2024-06-22T04:10:43.923",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121094,1719029443933,-523.992955,0.00018,2,"2024-06-22T04:10:43.933",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121096,1719029443943,-151.0,0.00018,2,"2024-06-22T04:10:43.943",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121098,1719029443956,-523.992955,0.00018,2,"2024-06-22T04:10:43.956",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121100,1719029443967,-151.0,0.00018,2,"2024-06-22T04:10:43.967",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121101,1719029443977,-795.3058,0.00018,2,"2024-06-22T04:10:43.977",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121102,1719029443987,-156.657115,0.00018,2,"2024-06-22T04:10:43.987",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121103,1719029443998,-795.3058,0.00018,2,"2024-06-22T04:10:43.998",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121104,1719029444008,-151.0,0.00018,2,"2024-06-22T04:10:44.008",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121105,1719029444020,-151.0,0.00018,2,"2024-06-22T04:10:44.020",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121106,1719029444031,-151.0,0.00018,2,"2024-06-22T04:10:44.031",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121107,1719029444040,-156.783894,0.00018,2,"2024-06-22T04:10:44.040",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121108,1719029444050,-322.080098,0.00018,2,"2024-06-22T04:10:44.050",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121109,1719029444060,-151.0,0.00018,2,"2024-06-22T04:10:44.060",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121110,1719029444070,-322.080098,0.00018,2,"2024-06-22T04:10:44.070",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121111,1719029444080,-496.416009,0.00018,2,"2024-06-22T04:10:44.080",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121112,1719029444090,-151.0,0.00018,2,"2024-06-22T04:10:44.090",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121113,1719029444100,-1205.480275,0.00018,2,"2024-06-22T04:10:44.100",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121114,1719029444110,-151.0,0.00018,2,"2024-06-22T04:10:44.110",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121115,1719029444120,-1205.480275,0.00018,2,"2024-06-22T04:10:44.120",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121116,1719029444130,-151.0,0.00018,2,"2024-06-22T04:10:44.130",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121117,1719029444140,-496.416009,0.00018,2,"2024-06-22T04:10:44.140",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121118,1719029444149,-151.0,0.00018,2,"2024-06-22T04:10:44.149",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121119,1719029444160,-151.0,0.00018,2,"2024-06-22T04:10:44.160",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121120,1719029444169,-164.330147,0.00018,2,"2024-06-22T04:10:44.169",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121121,1719029444179,-1301.181042,0.00018,2,"2024-06-22T04:10:44.179",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121122,1719029444190,-164.330147,0.00018,2,"2024-06-22T04:10:44.190",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121123,1719029444200,-152.0,0.00018165,2,"2024-06-22T04:10:44.200",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121124,1719029444210,-153.0,0.00018165,2,"2024-06-22T04:10:44.210",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121125,1719029444220,-209.076,0.00018165,2,"2024-06-22T04:10:44.220",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121126,1719029444230,-153.609,0.00018165,2,"2024-06-22T04:10:44.230",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121127,1719029444239,-244.325,0.00018165,2,"2024-06-22T04:10:44.239",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121129,1719029444249,-150.532,0.00018165,2,"2024-06-22T04:10:44.249",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121131,1719029444258,-241.787,0.00018165,2,"2024-06-22T04:10:44.258",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121133,1719029444268,-156.863,0.00018165,2,"2024-06-22T04:10:44.268",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121135,1719029444278,-169.988,0.00018165,2,"2024-06-22T04:10:44.278",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121137,1719029444287,-155.108,0.00018165,2,"2024-06-22T04:10:44.287",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121139,1719029444297,-150.043,0.00018165,2,"2024-06-22T04:10:44.297",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121141,1719029444307,-150.056,0.00018165,2,"2024-06-22T04:10:44.307",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121143,1719029444316,-150.0,0.00018165,2,"2024-06-22T04:10:44.316",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121145,1719029444325,-150.13,0.00018165,2,"2024-06-22T04:10:44.325",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121147,1719029444334,-150.118,0.00018165,2,"2024-06-22T04:10:44.334",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121149,1719029444343,-1654.0,0.00018165,2,"2024-06-22T04:10:44.343",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121151,1719029444352,-1272.0,0.00018165,2,"2024-06-22T04:10:44.352",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121153,1719029444362,-360.974,0.00018165,2,"2024-06-22T04:10:44.362",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121155,1719029444374,-1830.0,0.00018165,2,"2024-06-22T04:10:44.374",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121157,1719029444383,-815.585,0.00018165,2,"2024-06-22T04:10:44.383",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121159,1719029444392,-446.089,0.00018165,2,"2024-06-22T04:10:44.392",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121161,1719029444402,-166.906,0.00018165,2,"2024-06-22T04:10:44.402",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121163,1719029444411,-448.0,0.00018165,2,"2024-06-22T04:10:44.411",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121165,1719029444421,-661.895,0.00018165,2,"2024-06-22T04:10:44.421",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121167,1719029444430,-2411.0,0.00018165,2,"2024-06-22T04:10:44.430",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121169,1719029444439,-1304.0,0.00018165,2,"2024-06-22T04:10:44.439",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121171,1719029444449,-547.0,0.00018165,2,"2024-06-22T04:10:44.449",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121173,1719029444458,-1983.0,0.00018165,2,"2024-06-22T04:10:44.458",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121176,1719029444467,-3200.0,0.00018165,2,"2024-06-22T04:10:44.467",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121178,1719029444477,-1000.0,0.00018304,2,"2024-06-22T04:10:44.477",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121179,1719029444487,-1540.34768269,0.00018354,2,"2024-06-22T04:10:44.487",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121180,1719029444496,-2080.54320902,0.00018381,2,"2024-06-22T04:10:44.496",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121181,1719029444506,-339.24007506,0.00018447,2,"2024-06-22T04:10:44.506",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121182,1719029444516,-1816.74239268,0.00018566,2,"2024-06-22T04:10:44.516",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121183,1719029444525,-649.81,0.0001861,2,"2024-06-22T04:10:44.525",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121184,1719029444536,-770.94549673,0.00018912,2,"2024-06-22T04:10:44.536",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121185,1719029444545,-575.372588,0.00018978,2,"2024-06-22T04:10:44.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121186,1719029444554,-575.372588,0.00018978,2,"2024-06-22T04:10:44.554",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121187,1719029444563,-151.0,0.00018978,2,"2024-06-22T04:10:44.563",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121188,1719029444573,-151.0,0.00018978,2,"2024-06-22T04:10:44.573",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121189,1719029444582,-151.0,0.00018978,2,"2024-06-22T04:10:44.582",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121190,1719029444592,-151.0,0.00018978,2,"2024-06-22T04:10:44.592",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121191,1719029444601,-151.0,0.00018978,2,"2024-06-22T04:10:44.601",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121192,1719029444610,-151.0,0.00018978,2,"2024-06-22T04:10:44.610",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121193,1719029444620,-151.0,0.00018978,2,"2024-06-22T04:10:44.620",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121194,1719029444629,-151.0,0.00018978,2,"2024-06-22T04:10:44.629",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121195,1719029444639,-172.354295,0.00018978,2,"2024-06-22T04:10:44.639",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121196,1719029444648,-151.0,0.00018978,2,"2024-06-22T04:10:44.648",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121197,1719029444658,-151.0,0.00018978,2,"2024-06-22T04:10:44.658",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121198,1719029444668,-186.59473,0.00018978,2,"2024-06-22T04:10:44.668",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121199,1719029444677,-159.828425,0.00018978,2,"2024-06-22T04:10:44.677",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121200,1719029444687,-186.59473,0.00018978,2,"2024-06-22T04:10:44.687",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121201,1719029444697,-159.828425,0.00018978,2,"2024-06-22T04:10:44.697",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121202,1719029444706,-546.260584,0.00018978,2,"2024-06-22T04:10:44.706",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121203,1719029444717,-151.0,0.00018978,2,"2024-06-22T04:10:44.717",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121204,1719029444727,-546.260584,0.00018978,2,"2024-06-22T04:10:44.727",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121205,1719029444738,-841.048802,0.00018978,2,"2024-06-22T04:10:44.738",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121206,1719029444748,-841.048802,0.00018978,2,"2024-06-22T04:10:44.748",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121207,1719029444758,-151.0,0.00018978,2,"2024-06-22T04:10:44.758",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121208,1719029444768,-151.0,0.00018978,2,"2024-06-22T04:10:44.768",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121209,1719029444778,-222.02502,0.00018978,2,"2024-06-22T04:10:44.778",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121210,1719029444788,-222.02502,0.00018978,2,"2024-06-22T04:10:44.788",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121211,1719029444797,-151.0,0.00018978,2,"2024-06-22T04:10:44.797",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121212,1719029444807,-151.0,0.00018978,2,"2024-06-22T04:10:44.807",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121213,1719029444817,-151.0,0.00018978,2,"2024-06-22T04:10:44.817",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121214,1719029444826,-151.0,0.00018978,2,"2024-06-22T04:10:44.826",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121215,1719029444835,-151.0,0.00018978,2,"2024-06-22T04:10:44.835",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121216,1719029444845,-518.961543,0.00018978,2,"2024-06-22T04:10:44.845",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121217,1719029444854,-151.0,0.00018978,2,"2024-06-22T04:10:44.854",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121218,1719029444864,-518.961543,0.00018978,2,"2024-06-22T04:10:44.864",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121219,1719029444877,-151.0,0.00018978,2,"2024-06-22T04:10:44.877",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121220,1719029444887,-151.0,0.00018978,2,"2024-06-22T04:10:44.887",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121221,1719029444897,-278.376382,0.00018978,2,"2024-06-22T04:10:44.897",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121222,1719029444906,-151.0,0.00018978,2,"2024-06-22T04:10:44.906",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121223,1719029444917,-151.0,0.00018978,2,"2024-06-22T04:10:44.917",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121224,1719029444927,-370.94106,0.00018978,2,"2024-06-22T04:10:44.927",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121225,1719029444936,-370.94106,0.00018978,2,"2024-06-22T04:10:44.936",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121226,1719029444946,-235.038088,0.00018978,2,"2024-06-22T04:10:44.946",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121227,1719029444956,-151.0,0.00018978,2,"2024-06-22T04:10:44.956",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121228,1719029444968,-151.0,0.00018978,2,"2024-06-22T04:10:44.968",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121229,1719029444978,-235.038088,0.00018978,2,"2024-06-22T04:10:44.978",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121230,1719029444988,-151.0,0.00018978,2,"2024-06-22T04:10:44.988",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121232,1719029444997,-151.0,0.00018978,2,"2024-06-22T04:10:44.997",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121233,1719029445006,-4737.408415,0.00018978,2,"2024-06-22T04:10:45.006",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121234,1719029445015,-4737.408415,0.00018978,2,"2024-06-22T04:10:45.015",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121235,1719029445025,-238.890081,0.00018978,2,"2024-06-22T04:10:45.025",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121236,1719029445035,-267.613064,0.00018978,2,"2024-06-22T04:10:45.035",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121237,1719029445045,-238.890081,0.00018978,2,"2024-06-22T04:10:45.045",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121238,1719029445054,-267.613064,0.00018978,2,"2024-06-22T04:10:45.054",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121239,1719029445064,-151.0,0.00018978,2,"2024-06-22T04:10:45.064",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121240,1719029445073,-151.0,0.00018978,2,"2024-06-22T04:10:45.073",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121241,1719029445083,-188.020953,0.00018978,2,"2024-06-22T04:10:45.083",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121242,1719029445093,-151.0,0.00018978,2,"2024-06-22T04:10:45.093",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121243,1719029445102,-151.0,0.00018978,2,"2024-06-22T04:10:45.102",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121244,1719029445112,-188.020953,0.00018978,2,"2024-06-22T04:10:45.112",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121245,1719029445121,-151.0,0.00018978,2,"2024-06-22T04:10:45.121",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121246,1719029445131,-151.0,0.00018978,2,"2024-06-22T04:10:45.131",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121247,1719029445140,-151.0,0.00018978,2,"2024-06-22T04:10:45.140",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121248,1719029445150,-151.0,0.00018978,2,"2024-06-22T04:10:45.150",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121249,1719029445159,-151.0,0.00018978,2,"2024-06-22T04:10:45.159",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121250,1719029445169,-151.0,0.00018978,2,"2024-06-22T04:10:45.169",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121251,1719029445179,-268.726118,0.00018978,2,"2024-06-22T04:10:45.179",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121252,1719029445188,-866.462517,0.00018978,2,"2024-06-22T04:10:45.188",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121253,1719029445198,-268.726118,0.00018978,2,"2024-06-22T04:10:45.198",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121254,1719029445207,-151.0,0.00018978,2,"2024-06-22T04:10:45.207",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121255,1719029445217,-151.0,0.00018978,2,"2024-06-22T04:10:45.217",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121256,1719029445226,-866.462517,0.00018978,2,"2024-06-22T04:10:45.226",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121257,1719029445236,-523.992955,0.00018978,2,"2024-06-22T04:10:45.236",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121258,1719029445245,-151.0,0.00018978,2,"2024-06-22T04:10:45.245",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121259,1719029445255,-523.992955,0.00018978,2,"2024-06-22T04:10:45.255",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121260,1719029445264,-151.0,0.00018978,2,"2024-06-22T04:10:45.264",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121261,1719029445273,-795.3058,0.00018978,2,"2024-06-22T04:10:45.273",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121262,1719029445283,-795.3058,0.00018978,2,"2024-06-22T04:10:45.283",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121263,1719029445292,-151.0,0.00018978,2,"2024-06-22T04:10:45.292",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121264,1719029445302,-201.130908,0.00018978,2,"2024-06-22T04:10:45.302",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121265,1719029445311,-151.0,0.00018978,2,"2024-06-22T04:10:45.311",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121266,1719029445321,-322.080098,0.00018978,2,"2024-06-22T04:10:45.321",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121267,1719029445331,-151.0,0.00018978,2,"2024-06-22T04:10:45.331",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121268,1719029445340,-322.080098,0.00018978,2,"2024-06-22T04:10:45.340",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121269,1719029445350,-496.416009,0.00018978,2,"2024-06-22T04:10:45.350",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121270,1719029445359,-151.0,0.00018978,2,"2024-06-22T04:10:45.359",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121271,1719029445369,-1205.480275,0.00018978,2,"2024-06-22T04:10:45.369",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121272,1719029445379,-151.0,0.00018978,2,"2024-06-22T04:10:45.379",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121273,1719029445388,-1205.480275,0.00018978,2,"2024-06-22T04:10:45.388",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121274,1719029445398,-151.0,0.00018978,2,"2024-06-22T04:10:45.398",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121275,1719029445408,-496.416009,0.00018978,2,"2024-06-22T04:10:45.408",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121276,1719029445417,-151.0,0.00018978,2,"2024-06-22T04:10:45.417",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121277,1719029445427,-151.0,0.00018978,2,"2024-06-22T04:10:45.427",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121278,1719029445437,-164.330147,0.00018978,2,"2024-06-22T04:10:45.437",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121279,1719029445446,-1301.181042,0.00018978,2,"2024-06-22T04:10:45.446",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121280,1719029445455,-164.330147,0.00018978,2,"2024-06-22T04:10:45.455",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121281,1719029445465,-324.17642875,0.00018978,2,"2024-06-22T04:10:45.465",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121282,1719029445475,-742.67500014,0.00018978,2,"2024-06-22T04:10:45.475",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121283,1719029445484,-928.32414505,0.00018978,2,"2024-06-22T04:10:45.484",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121284,1719029445494,-157659.20874517,0.00018978,2,"2024-06-22T04:10:45.494",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121285,1719029445503,-1540.34768269,0.0001899,2,"2024-06-22T04:10:45.503",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121286,1719029445513,-400.1363493,0.00019,2,"2024-06-22T04:10:45.513",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121287,1719029445522,-2426.85539,0.00019,2,"2024-06-22T04:10:45.522",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121288,1719029445532,-500.0,0.00019024,2,"2024-06-22T04:10:45.532",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121289,1719029445541,-200.0,0.00019024,2,"2024-06-22T04:10:45.541",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121290,1719029445551,-500.0,0.00019024,2,"2024-06-22T04:10:45.551",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121291,1719029445561,-500.0,0.00019025,2,"2024-06-22T04:10:45.561",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121292,1719029445573,-500.0,0.00019025,2,"2024-06-22T04:10:45.573",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121293,1719029445583,-200.0,0.00019025,2,"2024-06-22T04:10:45.583",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121294,1719029445592,-200.0,0.00019025,2,"2024-06-22T04:10:45.592",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121295,1719029445601,-1000.0,0.00019078,2,"2024-06-22T04:10:45.601",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121296,1719029445612,-10000.0,0.00019078,2,"2024-06-22T04:10:45.612",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121297,1719029445621,-150.08471088,0.0001911,2,"2024-06-22T04:10:45.621",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121298,1719029445631,-368.35287948,0.00019138,2,"2024-06-22T04:10:45.631",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121299,1719029445640,-296.42510962,0.00019151,2,"2024-06-22T04:10:45.640",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121300,1719029445649,-242.05690048,0.00019151,2,"2024-06-22T04:10:45.649",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121301,1719029445659,-242.05690048,0.00019151,2,"2024-06-22T04:10:45.659",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121302,1719029445668,-200.0,0.00019168,7,"2024-06-22T04:10:45.668",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121303,1719029445679,-200.0,0.00019168,7,"2024-06-22T04:10:45.679",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121304,1719029445688,-200.0,0.00019168,7,"2024-06-22T04:10:45.688",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121305,1719029445697,-200.0,0.00019168,7,"2024-06-22T04:10:45.697",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121306,1719029445706,-204.97661739,0.00019168,7,"2024-06-22T04:10:45.706",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121307,1719029445715,-200.0,0.00019168,7,"2024-06-22T04:10:45.715",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121308,1719029445725,-200.0,0.00019168,7,"2024-06-22T04:10:45.725",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121309,1719029445734,-200.0,0.00019168,7,"2024-06-22T04:10:45.734",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121310,1719029445744,-200.0,0.00019168,7,"2024-06-22T04:10:45.744",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121311,1719029445753,-200.0,0.00019168,7,"2024-06-22T04:10:45.753",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121312,1719029445762,-200.0,0.00019168,7,"2024-06-22T04:10:45.762",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121313,1719029445772,-315.49868618,0.00019168,7,"2024-06-22T04:10:45.772",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121314,1719029445782,-200.0,0.00019168,7,"2024-06-22T04:10:45.782",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121315,1719029445791,-200.0,0.00019168,7,"2024-06-22T04:10:45.791",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121317,1719029445800,-200.0,0.00019168,7,"2024-06-22T04:10:45.800",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121318,1719029445810,-200.0,0.00019168,7,"2024-06-22T04:10:45.810",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121319,1719029445820,-200.0,0.00019168,7,"2024-06-22T04:10:45.820",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121320,1719029445829,-200.0,0.00019168,7,"2024-06-22T04:10:45.829",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121321,1719029445839,-200.0,0.00019168,7,"2024-06-22T04:10:45.839",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121322,1719029445849,-200.0,0.00019168,7,"2024-06-22T04:10:45.849",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121323,1719029445858,-200.0,0.00019168,7,"2024-06-22T04:10:45.858",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121324,1719029445869,-200.0,0.00019168,7,"2024-06-22T04:10:45.869",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121326,1719029445883,-200.0,0.00019168,7,"2024-06-22T04:10:45.883",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121328,1719029445893,-200.0,0.00019168,7,"2024-06-22T04:10:45.893",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121330,1719029445903,-200.0,0.00019168,7,"2024-06-22T04:10:45.903",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121331,1719029445913,-200.0,0.00019168,7,"2024-06-22T04:10:45.913",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121332,1719029445923,-200.0,0.00019168,7,"2024-06-22T04:10:45.923",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121333,1719029445933,-200.0,0.00019168,7,"2024-06-22T04:10:45.933",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121334,1719029445943,-200.0,0.00019168,7,"2024-06-22T04:10:45.943",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121335,1719029445955,-200.0,0.00019168,7,"2024-06-22T04:10:45.955",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121336,1719029445965,-200.0,0.00019168,7,"2024-06-22T04:10:45.965",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121337,1719029445975,-200.0,0.00019168,7,"2024-06-22T04:10:45.975",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121338,1719029445985,-200.0,0.00019168,7,"2024-06-22T04:10:45.985",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121339,1719029445994,-200.0,0.00019168,7,"2024-06-22T04:10:45.994",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121340,1719029446004,-505.59667103,0.00019178,2,"2024-06-22T04:10:46.004",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121341,1719029446015,-500.0,0.00019178,2,"2024-06-22T04:10:46.015",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121342,1719029446024,-500.0,0.00019178,2,"2024-06-22T04:10:46.024",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121343,1719029446035,-500.0,0.00019178,2,"2024-06-22T04:10:46.035",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121344,1719029446046,-500.0,0.00019178,2,"2024-06-22T04:10:46.046",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121345,1719029446055,-500.0,0.00019178,2,"2024-06-22T04:10:46.055",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121346,1719029446065,-500.0,0.00019178,2,"2024-06-22T04:10:46.065",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121347,1719029446075,-309.00502027,0.00019178,2,"2024-06-22T04:10:46.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121348,1719029446084,-500.0,0.00019178,2,"2024-06-22T04:10:46.084",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121349,1719029446094,-500.0,0.00019178,2,"2024-06-22T04:10:46.094",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121350,1719029446103,-500.0,0.00019178,2,"2024-06-22T04:10:46.103",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121351,1719029446112,-500.0,0.00019178,2,"2024-06-22T04:10:46.112",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121352,1719029446122,-492.23897083,0.00019178,2,"2024-06-22T04:10:46.122",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121353,1719029446132,-500.0,0.00019178,2,"2024-06-22T04:10:46.132",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121354,1719029446141,-500.0,0.00019178,2,"2024-06-22T04:10:46.141",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121355,1719029446151,-350.17565918,0.00019178,2,"2024-06-22T04:10:46.151",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121356,1719029446160,-500.0,0.00019178,2,"2024-06-22T04:10:46.160",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121357,1719029446179,-500.0,0.00019178,2,"2024-06-22T04:10:46.179",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121358,1719029446190,-500.0,0.00019178,2,"2024-06-22T04:10:46.190",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121359,1719029446200,-500.0,0.00019178,2,"2024-06-22T04:10:46.200",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121360,1719029446210,-500.0,0.00019178,2,"2024-06-22T04:10:46.210",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121361,1719029446219,-500.0,0.00019178,2,"2024-06-22T04:10:46.219",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121376,1719029446458,-500.84990567,0.00019178,2,"2024-06-22T04:10:46.458",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121378,1719029446468,-179.38467209,0.00019178,2,"2024-06-22T04:10:46.468",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121380,1719029446477,-502.36846611,0.00019178,2,"2024-06-22T04:10:46.477",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121382,1719029446487,-500.0,0.00019178,2,"2024-06-22T04:10:46.487",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121384,1719029446496,-500.0,0.00019178,2,"2024-06-22T04:10:46.496",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121386,1719029446505,-211.07046798,0.00019178,2,"2024-06-22T04:10:46.505",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121387,1719029446514,-500.0,0.00019178,2,"2024-06-22T04:10:46.514",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121388,1719029446524,-500.0,0.00019178,2,"2024-06-22T04:10:46.524",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121389,1719029446535,-500.0,0.00019178,2,"2024-06-22T04:10:46.535",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121390,1719029446544,-500.0,0.00019178,2,"2024-06-22T04:10:46.544",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121391,1719029446553,-500.0,0.00019178,2,"2024-06-22T04:10:46.553",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121392,1719029446562,-500.0,0.00019178,2,"2024-06-22T04:10:46.562",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121393,1719029446572,-500.0,0.00019178,2,"2024-06-22T04:10:46.572",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121394,1719029446581,-500.0,0.00019178,2,"2024-06-22T04:10:46.581",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121395,1719029446590,-500.0,0.00019178,2,"2024-06-22T04:10:46.590",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121396,1719029446600,-500.0,0.00019178,2,"2024-06-22T04:10:46.600",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121397,1719029446609,-500.11684981,0.00019178,2,"2024-06-22T04:10:46.609",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121398,1719029446619,-500.0,0.00019178,2,"2024-06-22T04:10:46.619",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121399,1719029446629,-500.0,0.00019178,2,"2024-06-22T04:10:46.629",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121400,1719029446638,-500.0,0.00019178,2,"2024-06-22T04:10:46.638",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121401,1719029446648,-500.0,0.00019178,2,"2024-06-22T04:10:46.648",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121402,1719029446657,-152.36119,0.00019178,2,"2024-06-22T04:10:46.657",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121403,1719029446667,-500.0,0.00019178,2,"2024-06-22T04:10:46.667",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121404,1719029446676,-500.0,0.00019178,2,"2024-06-22T04:10:46.676",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121405,1719029446685,-500.0,0.00019178,2,"2024-06-22T04:10:46.685",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121406,1719029446695,-500.0,0.00019178,2,"2024-06-22T04:10:46.695",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121407,1719029446704,-151.0,0.00019178,2,"2024-06-22T04:10:46.704",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121408,1719029446714,-151.0,0.00019178,2,"2024-06-22T04:10:46.714",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121409,1719029446723,-500.0,0.00019178,2,"2024-06-22T04:10:46.723",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121410,1719029446733,-151.0,0.00019178,2,"2024-06-22T04:10:46.733",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121411,1719029446742,-151.0,0.00019178,2,"2024-06-22T04:10:46.742",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121412,1719029446752,-152.927579,0.00019178,2,"2024-06-22T04:10:46.752",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121413,1719029446762,-151.0,0.00019178,2,"2024-06-22T04:10:46.762",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121414,1719029446772,-151.0,0.00019178,2,"2024-06-22T04:10:46.772",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121415,1719029446784,-151.0,0.00019178,2,"2024-06-22T04:10:46.784",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121416,1719029446794,-151.0,0.00019178,2,"2024-06-22T04:10:46.794",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121417,1719029446803,-151.0,0.00019178,2,"2024-06-22T04:10:46.803",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121418,1719029446813,-151.0,0.00019178,2,"2024-06-22T04:10:46.813",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121419,1719029446823,-151.0,0.00019178,2,"2024-06-22T04:10:46.823",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121420,1719029446832,-153.684799,0.00019178,2,"2024-06-22T04:10:46.832",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121421,1719029446841,-151.0,0.00019178,2,"2024-06-22T04:10:46.841",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121422,1719029446851,-151.0,0.00019178,2,"2024-06-22T04:10:46.851",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121423,1719029446860,-151.0,0.00019178,2,"2024-06-22T04:10:46.860",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121424,1719029446869,-151.0,0.00019178,2,"2024-06-22T04:10:46.869",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121425,1719029446883,-151.0,0.00019178,2,"2024-06-22T04:10:46.883",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121426,1719029446892,-500.0,0.00019178,2,"2024-06-22T04:10:46.892",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121427,1719029446901,-151.0,0.00019178,2,"2024-06-22T04:10:46.901",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121428,1719029446911,-151.0,0.00019178,2,"2024-06-22T04:10:46.911",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121429,1719029446921,-151.0,0.00019178,2,"2024-06-22T04:10:46.921",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121430,1719029446930,-154.579372,0.00019178,2,"2024-06-22T04:10:46.930",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121431,1719029446940,-500.0,0.00019178,2,"2024-06-22T04:10:46.940",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121432,1719029446949,-151.0,0.00019178,2,"2024-06-22T04:10:46.949",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121433,1719029446961,-151.0,0.00019178,2,"2024-06-22T04:10:46.961",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121434,1719029446971,-151.0,0.00019178,2,"2024-06-22T04:10:46.971",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121435,1719029446981,-151.0,0.00019178,2,"2024-06-22T04:10:46.981",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121436,1719029446990,-151.0,0.00019178,2,"2024-06-22T04:10:46.990",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121437,1719029446999,-151.0,0.00019178,2,"2024-06-22T04:10:46.999",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121438,1719029447008,-153.846133,0.00019178,2,"2024-06-22T04:10:47.008",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121439,1719029447017,-151.0,0.00019178,2,"2024-06-22T04:10:47.017",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121440,1719029447027,-151.0,0.00019178,2,"2024-06-22T04:10:47.027",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121441,1719029447038,-502.2631255,0.00019178,2,"2024-06-22T04:10:47.038",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121442,1719029447047,-151.0,0.00019178,2,"2024-06-22T04:10:47.047",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121443,1719029447056,-151.0,0.00019178,2,"2024-06-22T04:10:47.056",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121444,1719029447066,-159.967035,0.00019178,2,"2024-06-22T04:10:47.066",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121445,1719029447075,-500.0,0.00019178,2,"2024-06-22T04:10:47.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121446,1719029447084,-500.0,0.00019178,2,"2024-06-22T04:10:47.084",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121447,1719029447093,-500.0,0.00019178,2,"2024-06-22T04:10:47.093",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121448,1719029447103,-500.0,0.00019178,2,"2024-06-22T04:10:47.103",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121449,1719029447112,-224.9076409,0.00019178,2,"2024-06-22T04:10:47.112",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121450,1719029447121,-500.0,0.00019178,2,"2024-06-22T04:10:47.121",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121451,1719029447131,-500.0,0.00019178,2,"2024-06-22T04:10:47.131",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121452,1719029447140,-500.0,0.00019178,2,"2024-06-22T04:10:47.140",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121453,1719029447150,-502.58336583,0.00019178,2,"2024-06-22T04:10:47.150",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121454,1719029447160,-500.0,0.00019178,2,"2024-06-22T04:10:47.160",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121455,1719029447169,-500.0,0.00019178,2,"2024-06-22T04:10:47.169",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121456,1719029447179,-502.85646297,0.00019178,2,"2024-06-22T04:10:47.179",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121457,1719029447188,-500.0,0.00019178,2,"2024-06-22T04:10:47.188",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121458,1719029447198,-477.05359847,0.00019178,2,"2024-06-22T04:10:47.198",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121459,1719029447207,-500.0,0.00019178,2,"2024-06-22T04:10:47.207",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121460,1719029447216,-500.0,0.00019178,2,"2024-06-22T04:10:47.216",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121461,1719029447226,-500.0,0.00019178,2,"2024-06-22T04:10:47.226",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121462,1719029447235,-1377.78,0.00019178,2,"2024-06-22T04:10:47.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121463,1719029447244,-500.0,0.00019178,2,"2024-06-22T04:10:47.244",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121464,1719029447254,-500.0,0.00019178,2,"2024-06-22T04:10:47.254",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121465,1719029447263,-500.0,0.00019178,2,"2024-06-22T04:10:47.263",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121466,1719029447273,-500.0,0.00019178,2,"2024-06-22T04:10:47.273",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121467,1719029447282,-545.32964128,0.00019178,2,"2024-06-22T04:10:47.282",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121468,1719029447291,-503.31268492,0.00019178,2,"2024-06-22T04:10:47.291",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121469,1719029447300,-500.0,0.00019178,2,"2024-06-22T04:10:47.300",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121470,1719029447310,-667.34,0.00019178,2,"2024-06-22T04:10:47.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121471,1719029447320,-500.0,0.00019178,2,"2024-06-22T04:10:47.320",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121472,1719029447329,-151.0,0.00019178,2,"2024-06-22T04:10:47.329",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121473,1719029447339,-500.0,0.00019178,2,"2024-06-22T04:10:47.339",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121474,1719029447348,-151.0,0.00019178,2,"2024-06-22T04:10:47.348",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121475,1719029447357,-151.0,0.00019178,2,"2024-06-22T04:10:47.357",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121476,1719029447366,-151.0,0.00019178,2,"2024-06-22T04:10:47.366",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121477,1719029447375,-151.0,0.00019178,2,"2024-06-22T04:10:47.375",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121478,1719029447385,-151.0,0.00019178,2,"2024-06-22T04:10:47.385",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121479,1719029447394,-500.0,0.00019178,2,"2024-06-22T04:10:47.394",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121480,1719029447404,-151.0,0.00019178,2,"2024-06-22T04:10:47.404",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121481,1719029447413,-586.73,0.00019178,2,"2024-06-22T04:10:47.413",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121482,1719029447423,-500.0,0.00019178,2,"2024-06-22T04:10:47.423",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121483,1719029447432,-501.48318032,0.00019178,2,"2024-06-22T04:10:47.432",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121484,1719029447442,-421.40382289,0.00019178,2,"2024-06-22T04:10:47.442",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121485,1719029447452,-151.0,0.00019178,2,"2024-06-22T04:10:47.452",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121486,1719029447462,-217.51719,0.00019178,2,"2024-06-22T04:10:47.462",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121487,1719029447471,-500.0,0.00019178,2,"2024-06-22T04:10:47.471",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121488,1719029447481,-151.994766,0.00019178,2,"2024-06-22T04:10:47.481",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121489,1719029447490,-500.0,0.00019178,2,"2024-06-22T04:10:47.490",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121490,1719029447500,-500.0,0.00019178,2,"2024-06-22T04:10:47.500",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121491,1719029447509,-151.0,0.00019178,2,"2024-06-22T04:10:47.509",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121492,1719029447518,-151.0,0.00019178,2,"2024-06-22T04:10:47.518",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121493,1719029447527,-501.69026413,0.00019178,2,"2024-06-22T04:10:47.527",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121494,1719029447537,-151.0,0.00019178,2,"2024-06-22T04:10:47.537",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121495,1719029447546,-1243.46,0.00019178,2,"2024-06-22T04:10:47.546",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121496,1719029447556,-500.0,0.00019178,2,"2024-06-22T04:10:47.556",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121497,1719029447565,-151.0,0.00019178,2,"2024-06-22T04:10:47.565",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121498,1719029447575,-151.0,0.00019178,2,"2024-06-22T04:10:47.575",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121499,1719029447584,-151.0,0.00019178,2,"2024-06-22T04:10:47.584",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121500,1719029447594,-151.0,0.00019178,2,"2024-06-22T04:10:47.594",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121501,1719029447603,-153.280598,0.00019178,2,"2024-06-22T04:10:47.603",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121502,1719029447612,-500.0,0.00019178,2,"2024-06-22T04:10:47.612",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121503,1719029447622,-500.0,0.00019178,2,"2024-06-22T04:10:47.622",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121504,1719029447631,-508.32,0.00019178,2,"2024-06-22T04:10:47.631",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121505,1719029447640,-500.0,0.00019178,2,"2024-06-22T04:10:47.640",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121506,1719029447650,-500.0,0.00019178,2,"2024-06-22T04:10:47.650",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121507,1719029447659,-500.0,0.00019178,2,"2024-06-22T04:10:47.659",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121508,1719029447668,-500.0,0.00019178,2,"2024-06-22T04:10:47.668",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121509,1719029447677,-500.0,0.00019178,2,"2024-06-22T04:10:47.677",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121510,1719029447686,-500.0,0.00019178,2,"2024-06-22T04:10:47.686",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121511,1719029447695,-500.0,0.00019178,2,"2024-06-22T04:10:47.695",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121512,1719029447705,-500.0,0.00019178,2,"2024-06-22T04:10:47.705",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121513,1719029447714,-500.0,0.00019178,2,"2024-06-22T04:10:47.714",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121514,1719029447724,-500.0,0.00019178,2,"2024-06-22T04:10:47.724",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121515,1719029447733,-500.0,0.00019178,2,"2024-06-22T04:10:47.733",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121516,1719029447743,-500.0,0.00019178,2,"2024-06-22T04:10:47.743",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121517,1719029447752,-515.3127239,0.00019178,2,"2024-06-22T04:10:47.752",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121518,1719029447762,-500.0,0.00019178,2,"2024-06-22T04:10:47.762",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121519,1719029447772,-542.26,0.00019178,2,"2024-06-22T04:10:47.772",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121520,1719029447782,-545.65,0.00019178,2,"2024-06-22T04:10:47.782",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121521,1719029447791,-500.0,0.00019178,2,"2024-06-22T04:10:47.791",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121522,1719029447800,-500.0,0.00019178,2,"2024-06-22T04:10:47.800",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121523,1719029447810,-590.39,0.00019178,2,"2024-06-22T04:10:47.810",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121524,1719029447820,-360.0,0.00019178,2,"2024-06-22T04:10:47.820",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121525,1719029447831,-360.0,0.00019178,2,"2024-06-22T04:10:47.831",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121526,1719029447840,-360.0,0.00019178,2,"2024-06-22T04:10:47.840",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121527,1719029447849,-360.0,0.00019178,2,"2024-06-22T04:10:47.849",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121528,1719029447858,-360.0,0.00019178,2,"2024-06-22T04:10:47.858",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121529,1719029447868,-360.0,0.00019178,2,"2024-06-22T04:10:47.868",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121530,1719029447881,-360.0,0.00019178,2,"2024-06-22T04:10:47.881",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121531,1719029447894,-360.0,0.00019178,2,"2024-06-22T04:10:47.894",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121532,1719029447903,-360.0,0.00019178,2,"2024-06-22T04:10:47.903",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121533,1719029447914,-360.0,0.00019178,2,"2024-06-22T04:10:47.914",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121534,1719029447926,-360.0,0.00019178,2,"2024-06-22T04:10:47.926",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121535,1719029447935,-360.0,0.00019178,2,"2024-06-22T04:10:47.935",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121536,1719029447944,-360.0,0.00019178,2,"2024-06-22T04:10:47.944",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121537,1719029447958,-793.53,0.00019178,2,"2024-06-22T04:10:47.958",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121538,1719029447967,-360.0,0.00019178,2,"2024-06-22T04:10:47.967",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121539,1719029447976,-500.0,0.00019178,2,"2024-06-22T04:10:47.976",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121540,1719029447985,-360.0,0.00019178,2,"2024-06-22T04:10:47.985",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121541,1719029447994,-360.0,0.00019178,2,"2024-06-22T04:10:47.994",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121542,1719029448003,-360.0,0.00019178,2,"2024-06-22T04:10:48.003",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121543,1719029448012,-360.0,0.00019178,2,"2024-06-22T04:10:48.012",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121544,1719029448021,-500.0,0.00019178,2,"2024-06-22T04:10:48.021",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121545,1719029448032,-360.0,0.00019178,2,"2024-06-22T04:10:48.032",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121546,1719029448040,-360.0,0.00019178,2,"2024-06-22T04:10:48.040",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121547,1719029448050,-500.0,0.00019178,2,"2024-06-22T04:10:48.050",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121548,1719029448059,-167.722059,0.00019178,2,"2024-06-22T04:10:48.059",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121549,1719029448068,-151.0,0.00019178,2,"2024-06-22T04:10:48.068",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121550,1719029448077,-151.0,0.00019178,2,"2024-06-22T04:10:48.077",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121551,1719029448086,-500.0,0.00019178,2,"2024-06-22T04:10:48.086",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121552,1719029448095,-151.0,0.00019178,2,"2024-06-22T04:10:48.095",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121553,1719029448105,-500.0,0.00019178,2,"2024-06-22T04:10:48.105",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121554,1719029448114,-158.170916,0.00019178,2,"2024-06-22T04:10:48.114",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121555,1719029448124,-560.45,0.00019178,2,"2024-06-22T04:10:48.124",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121556,1719029448133,-500.0,0.00019178,2,"2024-06-22T04:10:48.133",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121557,1719029448142,-500.0,0.00019178,2,"2024-06-22T04:10:48.142",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121558,1719029448151,-656.09,0.00019178,2,"2024-06-22T04:10:48.151",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121559,1719029448160,-151.0,0.00019178,2,"2024-06-22T04:10:48.160",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121560,1719029448169,-176.229046,0.00019178,2,"2024-06-22T04:10:48.169",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121561,1719029448178,-201.49262862,0.00019178,2,"2024-06-22T04:10:48.178",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121562,1719029448187,-500.0,0.00019178,2,"2024-06-22T04:10:48.187",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121563,1719029448196,-151.0,0.00019178,2,"2024-06-22T04:10:48.196",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121564,1719029448205,-500.0,0.00019178,2,"2024-06-22T04:10:48.205",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121565,1719029448214,-151.0,0.00019178,2,"2024-06-22T04:10:48.214",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121566,1719029448223,-151.0,0.00019178,2,"2024-06-22T04:10:48.223",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121567,1719029448232,-151.0,0.00019178,2,"2024-06-22T04:10:48.232",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121568,1719029448241,-151.0,0.00019178,2,"2024-06-22T04:10:48.241",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121569,1719029448250,-151.0,0.00019178,2,"2024-06-22T04:10:48.250",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121570,1719029448259,-151.0,0.00019178,2,"2024-06-22T04:10:48.259",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121571,1719029448268,-500.0,0.00019178,2,"2024-06-22T04:10:48.268",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121572,1719029448277,-151.0,0.00019178,2,"2024-06-22T04:10:48.277",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121573,1719029448287,-151.0,0.00019178,2,"2024-06-22T04:10:48.287",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121574,1719029448296,-500.0,0.00019178,2,"2024-06-22T04:10:48.296",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121575,1719029448305,-151.0,0.00019178,2,"2024-06-22T04:10:48.305",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121576,1719029448314,-173.399061,0.00019178,2,"2024-06-22T04:10:48.314",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121577,1719029448323,-664.77,0.00019178,2,"2024-06-22T04:10:48.323",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121578,1719029448332,-500.0,0.00019178,2,"2024-06-22T04:10:48.332",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121579,1719029448342,-500.0,0.00019178,2,"2024-06-22T04:10:48.342",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121580,1719029448350,-500.0,0.00019178,2,"2024-06-22T04:10:48.350",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121581,1719029448360,-598.68,0.00019178,2,"2024-06-22T04:10:48.360",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121582,1719029448369,-500.0,0.00019178,2,"2024-06-22T04:10:48.369",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121583,1719029448381,-500.0,0.00019178,2,"2024-06-22T04:10:48.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121584,1719029448390,-500.0,0.00019178,2,"2024-06-22T04:10:48.390",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121585,1719029448399,-500.0,0.00019178,2,"2024-06-22T04:10:48.399",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121586,1719029448409,-500.0,0.00019178,2,"2024-06-22T04:10:48.409",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121587,1719029448418,-769.79,0.00019178,2,"2024-06-22T04:10:48.418",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121588,1719029448427,-500.0,0.00019178,2,"2024-06-22T04:10:48.427",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121589,1719029448437,-500.0,0.00019178,2,"2024-06-22T04:10:48.437",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121590,1719029448446,-500.0,0.00019178,2,"2024-06-22T04:10:48.446",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121591,1719029448455,-500.0,0.00019178,2,"2024-06-22T04:10:48.455",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121592,1719029448464,-500.0,0.00019178,2,"2024-06-22T04:10:48.464",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121593,1719029448474,-500.0,0.00019178,2,"2024-06-22T04:10:48.474",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121594,1719029448483,-500.0,0.00019178,2,"2024-06-22T04:10:48.483",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121595,1719029448493,-500.0,0.00019178,2,"2024-06-22T04:10:48.493",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121596,1719029448502,-500.0,0.00019178,2,"2024-06-22T04:10:48.502",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121597,1719029448511,-500.0,0.00019178,2,"2024-06-22T04:10:48.511",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121598,1719029448521,-500.0,0.00019178,2,"2024-06-22T04:10:48.521",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121599,1719029448530,-500.0,0.00019178,2,"2024-06-22T04:10:48.530",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121600,1719029448540,-500.0,0.00019178,2,"2024-06-22T04:10:48.540",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121601,1719029448550,-500.0,0.00019178,2,"2024-06-22T04:10:48.550",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121602,1719029448559,-194.20908031,0.00019178,2,"2024-06-22T04:10:48.559",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121603,1719029448568,-500.0,0.00019178,2,"2024-06-22T04:10:48.568",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121604,1719029448577,-500.0,0.00019178,2,"2024-06-22T04:10:48.577",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121605,1719029448586,-151.0,0.00019178,2,"2024-06-22T04:10:48.586",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121606,1719029448595,-295.040948,0.00019178,2,"2024-06-22T04:10:48.595",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121607,1719029448604,-500.0,0.00019178,2,"2024-06-22T04:10:48.604",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121608,1719029448613,-500.0,0.00019178,2,"2024-06-22T04:10:48.613",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121609,1719029448623,-500.0,0.00019178,2,"2024-06-22T04:10:48.623",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121610,1719029448632,-500.0,0.00019178,2,"2024-06-22T04:10:48.632",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121611,1719029448641,-500.0,0.00019178,2,"2024-06-22T04:10:48.641",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121612,1719029448651,-500.0,0.00019178,2,"2024-06-22T04:10:48.651",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121613,1719029448660,-500.0,0.00019178,2,"2024-06-22T04:10:48.660",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121614,1719029448669,-500.0,0.00019178,2,"2024-06-22T04:10:48.669",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121615,1719029448679,-456.0689824,0.00019178,2,"2024-06-22T04:10:48.679",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121616,1719029448688,-500.0,0.00019178,2,"2024-06-22T04:10:48.688",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121617,1719029448697,-500.0,0.00019178,2,"2024-06-22T04:10:48.697",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121618,1719029448706,-500.0,0.00019178,2,"2024-06-22T04:10:48.706",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121619,1719029448715,-500.0,0.00019178,2,"2024-06-22T04:10:48.715",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121620,1719029448724,-500.0,0.00019178,2,"2024-06-22T04:10:48.724",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121621,1719029448734,-500.0,0.00019178,2,"2024-06-22T04:10:48.734",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121622,1719029448743,-500.0,0.00019178,2,"2024-06-22T04:10:48.743",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121623,1719029448752,-500.0,0.00019178,2,"2024-06-22T04:10:48.752",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121624,1719029448761,-500.0,0.00019178,2,"2024-06-22T04:10:48.761",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121625,1719029448771,-500.0,0.00019178,2,"2024-06-22T04:10:48.771",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121626,1719029448780,-500.0,0.00019178,2,"2024-06-22T04:10:48.780",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121627,1719029448790,-887.81,0.00019178,2,"2024-06-22T04:10:48.790",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121628,1719029448800,-795.61,0.00019178,2,"2024-06-22T04:10:48.800",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121629,1719029448809,-500.0,0.00019178,2,"2024-06-22T04:10:48.809",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121630,1719029448818,-500.0,0.00019178,2,"2024-06-22T04:10:48.818",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121631,1719029448828,-459.28214878,0.00019178,2,"2024-06-22T04:10:48.828",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121632,1719029448837,-500.0,0.00019178,2,"2024-06-22T04:10:48.837",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121633,1719029448846,-151.0,0.00019178,2,"2024-06-22T04:10:48.846",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121634,1719029448855,-151.0,0.00019178,2,"2024-06-22T04:10:48.855",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121635,1719029448865,-151.0,0.00019178,2,"2024-06-22T04:10:48.865",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121636,1719029448876,-151.0,0.00019178,2,"2024-06-22T04:10:48.876",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121637,1719029448887,-501.21629452,0.00019178,2,"2024-06-22T04:10:48.887",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121638,1719029448896,-151.0,0.00019178,2,"2024-06-22T04:10:48.896",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121639,1719029448906,-151.0,0.00019178,2,"2024-06-22T04:10:48.906",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121640,1719029448915,-151.0,0.00019178,2,"2024-06-22T04:10:48.915",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121641,1719029448925,-243.300884,0.00019178,2,"2024-06-22T04:10:48.925",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121642,1719029448934,-919.19,0.00019178,2,"2024-06-22T04:10:48.934",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121643,1719029448943,-500.0,0.00019178,2,"2024-06-22T04:10:48.943",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121644,1719029449122,-500.0,0.00019178,2,"2024-06-22T04:10:49.122",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121645,1719029449132,-500.0,0.00019178,2,"2024-06-22T04:10:49.132",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121646,1719029449143,-500.0,0.00019178,2,"2024-06-22T04:10:49.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121647,1719029449152,-647.03,0.00019178,2,"2024-06-22T04:10:49.152",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121648,1719029449162,-500.0,0.00019178,2,"2024-06-22T04:10:49.162",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121649,1719029449172,-568.58604227,0.00019178,2,"2024-06-22T04:10:49.172",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121650,1719029449182,-500.0,0.00019178,2,"2024-06-22T04:10:49.182",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121651,1719029449191,-500.0,0.00019178,2,"2024-06-22T04:10:49.191",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121652,1719029449201,-500.0,0.00019178,2,"2024-06-22T04:10:49.201",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121653,1719029449210,-552.24559698,0.00019178,2,"2024-06-22T04:10:49.210",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121654,1719029449219,-500.0,0.00019178,2,"2024-06-22T04:10:49.219",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121655,1719029449228,-500.0,0.00019178,2,"2024-06-22T04:10:49.228",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121656,1719029449239,-500.0,0.00019178,2,"2024-06-22T04:10:49.239",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121657,1719029449248,-566.57,0.00019178,2,"2024-06-22T04:10:49.248",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121658,1719029449257,-500.0,0.00019178,2,"2024-06-22T04:10:49.257",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121659,1719029449266,-500.0,0.00019178,2,"2024-06-22T04:10:49.266",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121660,1719029449275,-500.0,0.00019178,2,"2024-06-22T04:10:49.275",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121661,1719029449284,-500.0,0.00019178,2,"2024-06-22T04:10:49.284",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121662,1719029449293,-500.0,0.00019178,2,"2024-06-22T04:10:49.293",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121663,1719029449302,-151.0,0.00019178,2,"2024-06-22T04:10:49.302",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121664,1719029449311,-151.0,0.00019178,2,"2024-06-22T04:10:49.311",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121665,1719029449321,-151.0,0.00019178,2,"2024-06-22T04:10:49.321",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121666,1719029449331,-151.0,0.00019178,2,"2024-06-22T04:10:49.331",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121667,1719029449341,-500.0,0.00019178,2,"2024-06-22T04:10:49.341",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121668,1719029449351,-520.67056457,0.00019178,2,"2024-06-22T04:10:49.351",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121669,1719029449362,-151.0,0.00019178,2,"2024-06-22T04:10:49.362",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121670,1719029449371,-500.0,0.00019178,2,"2024-06-22T04:10:49.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121671,1719029449380,-151.0,0.00019178,2,"2024-06-22T04:10:49.380",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121672,1719029449391,-151.0,0.00019178,2,"2024-06-22T04:10:49.391",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121673,1719029449400,-151.0,0.00019178,2,"2024-06-22T04:10:49.400",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121674,1719029449409,-170.45291,0.00019178,2,"2024-06-22T04:10:49.409",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121675,1719029449418,-500.0,0.00019178,2,"2024-06-22T04:10:49.418",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121676,1719029449427,-500.0,0.00019178,2,"2024-06-22T04:10:49.427",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121677,1719029449437,-500.0,0.00019178,2,"2024-06-22T04:10:49.437",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121678,1719029449446,-500.0,0.00019178,2,"2024-06-22T04:10:49.446",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121679,1719029449455,-151.0,0.00019178,2,"2024-06-22T04:10:49.455",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121680,1719029449464,-500.0,0.00019178,2,"2024-06-22T04:10:49.464",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121681,1719029449473,-500.0,0.00019178,2,"2024-06-22T04:10:49.473",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121682,1719029449483,-500.0,0.00019178,2,"2024-06-22T04:10:49.483",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121683,1719029449492,-151.0,0.00019178,2,"2024-06-22T04:10:49.492",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121684,1719029449501,-151.0,0.00019178,2,"2024-06-22T04:10:49.501",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121685,1719029449510,-500.0,0.00019178,2,"2024-06-22T04:10:49.510",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121686,1719029449520,-151.0,0.00019178,2,"2024-06-22T04:10:49.520",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121687,1719029449529,-500.0,0.00019178,2,"2024-06-22T04:10:49.529",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121688,1719029449541,-500.0,0.00019178,2,"2024-06-22T04:10:49.541",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121689,1719029449550,-500.0,0.00019178,2,"2024-06-22T04:10:49.550",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121690,1719029449562,-200.0,0.00019178,2,"2024-06-22T04:10:49.562",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121691,1719029449571,-151.0,0.00019178,2,"2024-06-22T04:10:49.571",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121692,1719029449581,-500.0,0.00019178,2,"2024-06-22T04:10:49.581",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121693,1719029449591,-151.0,0.00019178,2,"2024-06-22T04:10:49.591",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121694,1719029449600,-172.75325716,0.00019178,2,"2024-06-22T04:10:49.600",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121695,1719029449608,-151.0,0.00019178,2,"2024-06-22T04:10:49.608",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121696,1719029449617,-151.0,0.00019178,2,"2024-06-22T04:10:49.617",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121697,1719029449626,-151.0,0.00019178,2,"2024-06-22T04:10:49.626",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121698,1719029449635,-279.833091,0.00019178,2,"2024-06-22T04:10:49.635",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121699,1719029449643,-499.43690265,0.00019178,2,"2024-06-22T04:10:49.643",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121700,1719029449652,-500.0,0.00019178,2,"2024-06-22T04:10:49.652",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121701,1719029449662,-500.0,0.00019178,2,"2024-06-22T04:10:49.662",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121702,1719029449671,-500.0,0.00019178,2,"2024-06-22T04:10:49.671",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121703,1719029449680,-500.0,0.00019178,2,"2024-06-22T04:10:49.680",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121704,1719029449692,-500.0,0.00019178,2,"2024-06-22T04:10:49.692",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121705,1719029449701,-500.0,0.00019178,2,"2024-06-22T04:10:49.701",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121706,1719029449711,-500.0,0.00019178,2,"2024-06-22T04:10:49.711",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121707,1719029449720,-500.0,0.00019178,2,"2024-06-22T04:10:49.720",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121708,1719029449729,-500.0,0.00019178,2,"2024-06-22T04:10:49.729",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121709,1719029449738,-171.21843628,0.00019178,2,"2024-06-22T04:10:49.738",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121710,1719029449747,-1116.52,0.00019178,2,"2024-06-22T04:10:49.747",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121711,1719029449756,-500.0,0.00019178,2,"2024-06-22T04:10:49.756",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121712,1719029449764,-500.0,0.00019178,2,"2024-06-22T04:10:49.764",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121713,1719029449773,-500.0,0.00019178,2,"2024-06-22T04:10:49.773",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121714,1719029449784,-575.71,0.00019178,2,"2024-06-22T04:10:49.784",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121715,1719029449793,-500.0,0.00019178,2,"2024-06-22T04:10:49.793",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121716,1719029449802,-500.0,0.00019178,2,"2024-06-22T04:10:49.802",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121717,1719029449811,-500.0,0.00019178,2,"2024-06-22T04:10:49.811",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121718,1719029449820,-500.0,0.00019178,2,"2024-06-22T04:10:49.820",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121719,1719029449829,-500.0,0.00019178,2,"2024-06-22T04:10:49.829",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121720,1719029449838,-500.0,0.00019178,2,"2024-06-22T04:10:49.838",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121721,1719029449847,-500.0,0.00019178,2,"2024-06-22T04:10:49.847",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121722,1719029449856,-500.0,0.00019178,2,"2024-06-22T04:10:49.856",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121723,1719029449865,-578.91,0.00019178,2,"2024-06-22T04:10:49.865",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121724,1719029449879,-616.21,0.00019178,2,"2024-06-22T04:10:49.879",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121725,1719029449888,-500.0,0.00019178,2,"2024-06-22T04:10:49.888",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121726,1719029449897,-151.0,0.00019178,2,"2024-06-22T04:10:49.897",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121727,1719029449908,-500.0,0.00019178,2,"2024-06-22T04:10:49.908",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121728,1719029449923,-151.0,0.00019178,2,"2024-06-22T04:10:49.923",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121729,1719029449933,-500.0,0.00019178,2,"2024-06-22T04:10:49.933",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121730,1719029449943,-151.0,0.00019178,2,"2024-06-22T04:10:49.943",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121731,1719029449954,-151.0,0.00019178,2,"2024-06-22T04:10:49.954",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121732,1719029449963,-151.0,0.00019178,2,"2024-06-22T04:10:49.963",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121733,1719029449974,-151.0,0.00019178,2,"2024-06-22T04:10:49.974",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121734,1719029449983,-151.0,0.00019178,2,"2024-06-22T04:10:49.983",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121735,1719029449992,-151.0,0.00019178,2,"2024-06-22T04:10:49.992",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121736,1719029450001,-500.0,0.00019178,2,"2024-06-22T04:10:50.001",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121737,1719029450011,-151.0,0.00019178,2,"2024-06-22T04:10:50.011",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121738,1719029450020,-151.0,0.00019178,2,"2024-06-22T04:10:50.020",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121739,1719029450029,-151.0,0.00019178,2,"2024-06-22T04:10:50.029",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121740,1719029450039,-151.0,0.00019178,2,"2024-06-22T04:10:50.039",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121741,1719029450048,-666.15,0.00019178,2,"2024-06-22T04:10:50.048",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121742,1719029450057,-500.0,0.00019178,2,"2024-06-22T04:10:50.057",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121743,1719029450067,-151.0,0.00019178,2,"2024-06-22T04:10:50.067",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121744,1719029450076,-151.0,0.00019178,2,"2024-06-22T04:10:50.076",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121745,1719029450086,-500.0,0.00019178,2,"2024-06-22T04:10:50.086",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121746,1719029450097,-151.0,0.00019178,2,"2024-06-22T04:10:50.097",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121747,1719029450108,-284.0,0.00019178,2,"2024-06-22T04:10:50.108",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121748,1719029450118,-528.69,0.00019178,2,"2024-06-22T04:10:50.118",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121749,1719029450128,-500.0,0.00019178,2,"2024-06-22T04:10:50.128",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121750,1719029450138,-199.88855209,0.00019178,2,"2024-06-22T04:10:50.138",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121751,1719029450147,-500.0,0.00019178,2,"2024-06-22T04:10:50.147",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121752,1719029450156,-561.48773954,0.00019178,2,"2024-06-22T04:10:50.156",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121753,1719029450165,-151.0,0.00019178,2,"2024-06-22T04:10:50.165",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121754,1719029450174,-500.0,0.00019178,2,"2024-06-22T04:10:50.174",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121755,1719029450183,-151.65758,0.00019178,2,"2024-06-22T04:10:50.183",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121756,1719029450193,-500.0,0.00019178,2,"2024-06-22T04:10:50.193",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121757,1719029450202,-626.41,0.00019178,2,"2024-06-22T04:10:50.202",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121758,1719029450212,-1019.4,0.00019178,2,"2024-06-22T04:10:50.212",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121759,1719029450221,-500.0,0.00019178,2,"2024-06-22T04:10:50.221",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121760,1719029450230,-500.0,0.00019178,2,"2024-06-22T04:10:50.230",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121761,1719029450239,-500.0,0.00019178,2,"2024-06-22T04:10:50.239",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121762,1719029450248,-151.0,0.00019178,2,"2024-06-22T04:10:50.248",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121763,1719029450258,-223.4732,0.00019178,2,"2024-06-22T04:10:50.258",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121764,1719029450267,-500.0,0.00019178,2,"2024-06-22T04:10:50.267",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121765,1719029450276,-151.0,0.00019178,2,"2024-06-22T04:10:50.276",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121766,1719029450286,-518.05,0.00019178,2,"2024-06-22T04:10:50.286",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121767,1719029450295,-151.0,0.00019178,2,"2024-06-22T04:10:50.295",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121768,1719029450305,-500.0,0.00019178,2,"2024-06-22T04:10:50.305",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121769,1719029450315,-151.0,0.00019178,2,"2024-06-22T04:10:50.315",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121770,1719029450325,-151.0,0.00019178,2,"2024-06-22T04:10:50.325",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121771,1719029450335,-500.0,0.00019178,2,"2024-06-22T04:10:50.335",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121772,1719029450345,-151.0,0.00019178,2,"2024-06-22T04:10:50.345",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121773,1719029450354,-151.0,0.00019178,2,"2024-06-22T04:10:50.354",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121774,1719029450363,-500.0,0.00019178,2,"2024-06-22T04:10:50.363",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121775,1719029450372,-151.0,0.00019178,2,"2024-06-22T04:10:50.372",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121776,1719029450382,-151.0,0.00019178,2,"2024-06-22T04:10:50.382",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121777,1719029450392,-500.0,0.00019178,2,"2024-06-22T04:10:50.392",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121778,1719029450402,-151.0,0.00019178,2,"2024-06-22T04:10:50.402",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121779,1719029450411,-151.0,0.00019178,2,"2024-06-22T04:10:50.411",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121780,1719029450422,-151.0,0.00019178,2,"2024-06-22T04:10:50.422",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121781,1719029450432,-151.0,0.00019178,2,"2024-06-22T04:10:50.432",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121782,1719029450442,-151.0,0.00019178,2,"2024-06-22T04:10:50.442",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121783,1719029450452,-151.0,0.00019178,2,"2024-06-22T04:10:50.452",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121784,1719029450461,-151.0,0.00019178,2,"2024-06-22T04:10:50.461",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121785,1719029450470,-168.625549,0.00019178,2,"2024-06-22T04:10:50.470",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121786,1719029450480,-500.0,0.00019178,2,"2024-06-22T04:10:50.480",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121787,1719029450489,-500.0,0.00019178,2,"2024-06-22T04:10:50.489",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121788,1719029450499,-306.62470607,0.00019178,2,"2024-06-22T04:10:50.499",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121789,1719029450508,-500.0,0.00019178,2,"2024-06-22T04:10:50.508",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121790,1719029450517,-500.0,0.00019178,2,"2024-06-22T04:10:50.517",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121791,1719029450526,-500.0,0.00019178,2,"2024-06-22T04:10:50.526",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121792,1719029450536,-500.0,0.00019178,2,"2024-06-22T04:10:50.536",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121793,1719029450545,-500.0,0.00019178,2,"2024-06-22T04:10:50.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121794,1719029450555,-153.67925334,0.00019178,2,"2024-06-22T04:10:50.555",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121795,1719029450564,-500.0,0.00019178,2,"2024-06-22T04:10:50.564",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121796,1719029450574,-501.1401659,0.00019178,2,"2024-06-22T04:10:50.574",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121797,1719029450583,-205.089629,0.00019178,2,"2024-06-22T04:10:50.583",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121798,1719029450592,-995.03,0.00019178,2,"2024-06-22T04:10:50.592",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121799,1719029450601,-373.61810981,0.00019178,2,"2024-06-22T04:10:50.601",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121800,1719029450610,-205.089629,0.00019178,2,"2024-06-22T04:10:50.610",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121801,1719029450619,-205.089629,0.00019178,2,"2024-06-22T04:10:50.619",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121802,1719029450628,-205.089629,0.00019178,2,"2024-06-22T04:10:50.628",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121803,1719029450638,-500.0,0.00019178,2,"2024-06-22T04:10:50.638",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121804,1719029450647,-205.089629,0.00019178,2,"2024-06-22T04:10:50.647",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121805,1719029450656,-205.089629,0.00019178,2,"2024-06-22T04:10:50.656",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121806,1719029450666,-205.089629,0.00019178,2,"2024-06-22T04:10:50.666",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121807,1719029450674,-424.47372093,0.00019178,2,"2024-06-22T04:10:50.674",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121808,1719029450683,-205.089629,0.00019178,2,"2024-06-22T04:10:50.683",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121809,1719029450693,-500.0,0.00019178,2,"2024-06-22T04:10:50.693",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121810,1719029450702,-205.089629,0.00019178,2,"2024-06-22T04:10:50.702",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121811,1719029450711,-500.0,0.00019178,2,"2024-06-22T04:10:50.711",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121812,1719029450720,-205.089629,0.00019178,2,"2024-06-22T04:10:50.720",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121813,1719029450729,-205.089629,0.00019178,2,"2024-06-22T04:10:50.729",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121814,1719029450739,-500.0,0.00019178,2,"2024-06-22T04:10:50.739",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121815,1719029450749,-500.0,0.00019178,2,"2024-06-22T04:10:50.749",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121816,1719029450758,-205.089629,0.00019178,2,"2024-06-22T04:10:50.758",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121817,1719029450767,-500.0,0.00019178,2,"2024-06-22T04:10:50.767",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121818,1719029450777,-205.089629,0.00019178,2,"2024-06-22T04:10:50.777",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121819,1719029450787,-205.089629,0.00019178,2,"2024-06-22T04:10:50.787",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121820,1719029450796,-205.089629,0.00019178,2,"2024-06-22T04:10:50.796",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121821,1719029450806,-205.089629,0.00019178,2,"2024-06-22T04:10:50.806",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121822,1719029450815,-205.089629,0.00019178,2,"2024-06-22T04:10:50.815",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121823,1719029450825,-500.0,0.00019178,2,"2024-06-22T04:10:50.825",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121824,1719029450834,-205.089629,0.00019178,2,"2024-06-22T04:10:50.834",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121825,1719029450843,-205.089629,0.00019178,2,"2024-06-22T04:10:50.843",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121826,1719029450853,-500.0,0.00019178,2,"2024-06-22T04:10:50.853",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121827,1719029450863,-500.0,0.00019178,2,"2024-06-22T04:10:50.863",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121828,1719029450872,-205.089634,0.00019178,2,"2024-06-22T04:10:50.872",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121829,1719029450886,-500.0,0.00019178,2,"2024-06-22T04:10:50.886",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121830,1719029450895,-500.0,0.00019178,2,"2024-06-22T04:10:50.895",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121831,1719029450905,-500.0,0.00019178,2,"2024-06-22T04:10:50.905",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121832,1719029450915,-500.0,0.00019178,2,"2024-06-22T04:10:50.915",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121833,1719029450925,-500.0,0.00019178,2,"2024-06-22T04:10:50.925",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121834,1719029450934,-500.0,0.00019178,2,"2024-06-22T04:10:50.934",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121835,1719029450943,-500.0,0.00019178,2,"2024-06-22T04:10:50.943",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121836,1719029450953,-500.0,0.00019178,2,"2024-06-22T04:10:50.953",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121837,1719029450966,-509.07499638,0.00019178,2,"2024-06-22T04:10:50.966",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121838,1719029450977,-500.0,0.00019178,2,"2024-06-22T04:10:50.977",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121839,1719029450986,-500.0,0.00019178,2,"2024-06-22T04:10:50.986",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121840,1719029450996,-500.0,0.00019178,2,"2024-06-22T04:10:50.996",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121841,1719029451005,-500.0,0.00019178,2,"2024-06-22T04:10:51.005",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121842,1719029451015,-500.0,0.00019178,2,"2024-06-22T04:10:51.015",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121843,1719029451025,-500.0,0.00019178,2,"2024-06-22T04:10:51.025",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121844,1719029451037,-500.0,0.00019178,2,"2024-06-22T04:10:51.037",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121845,1719029451046,-500.0,0.00019178,2,"2024-06-22T04:10:51.046",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121846,1719029451057,-500.0,0.00019178,2,"2024-06-22T04:10:51.057",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121847,1719029451066,-500.0,0.00019178,2,"2024-06-22T04:10:51.066",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121848,1719029451076,-175.40583031,0.00019178,2,"2024-06-22T04:10:51.076",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121849,1719029451088,-574.41,0.00019178,2,"2024-06-22T04:10:51.088",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121850,1719029451098,-500.0,0.00019178,2,"2024-06-22T04:10:51.098",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121851,1719029451108,-505.40271986,0.00019178,2,"2024-06-22T04:10:51.108",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121852,1719029451118,-500.0,0.00019178,2,"2024-06-22T04:10:51.118",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121853,1719029451128,-500.0,0.00019178,2,"2024-06-22T04:10:51.128",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121854,1719029451137,-500.0,0.00019178,2,"2024-06-22T04:10:51.137",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121855,1719029451146,-1025.19,0.00019178,2,"2024-06-22T04:10:51.146",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121856,1719029451156,-500.0,0.00019178,2,"2024-06-22T04:10:51.156",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121857,1719029451166,-500.0,0.00019178,2,"2024-06-22T04:10:51.166",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121858,1719029451175,-200.18765348,0.00019178,2,"2024-06-22T04:10:51.175",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121859,1719029451184,-500.0,0.00019178,2,"2024-06-22T04:10:51.184",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121860,1719029451194,-1126.47,0.00019178,2,"2024-06-22T04:10:51.194",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121861,1719029451203,-500.0,0.00019178,2,"2024-06-22T04:10:51.203",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121862,1719029451213,-500.0,0.00019178,2,"2024-06-22T04:10:51.213",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121863,1719029451222,-501.87086684,0.00019178,2,"2024-06-22T04:10:51.222",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121864,1719029451231,-500.0,0.00019178,2,"2024-06-22T04:10:51.231",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121865,1719029451243,-500.0,0.00019178,2,"2024-06-22T04:10:51.243",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121866,1719029451253,-500.0,0.00019178,2,"2024-06-22T04:10:51.253",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121867,1719029451263,-500.0,0.00019178,2,"2024-06-22T04:10:51.263",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121868,1719029451273,-500.0,0.00019178,2,"2024-06-22T04:10:51.273",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121869,1719029451283,-152.380004,0.00019178,2,"2024-06-22T04:10:51.283",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121870,1719029451293,-719.4,0.00019178,2,"2024-06-22T04:10:51.293",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121871,1719029451302,-500.0,0.00019178,2,"2024-06-22T04:10:51.302",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121872,1719029451311,-503.02223528,0.00019178,2,"2024-06-22T04:10:51.311",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121873,1719029451321,-500.0,0.00019178,2,"2024-06-22T04:10:51.321",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121874,1719029451330,-500.0,0.00019178,2,"2024-06-22T04:10:51.330",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121875,1719029451339,-500.0,0.00019178,2,"2024-06-22T04:10:51.339",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121876,1719029451349,-500.0,0.00019178,2,"2024-06-22T04:10:51.349",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121877,1719029451358,-500.0,0.00019178,2,"2024-06-22T04:10:51.358",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121878,1719029451368,-500.0,0.00019178,2,"2024-06-22T04:10:51.368",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121879,1719029451377,-500.0,0.00019178,2,"2024-06-22T04:10:51.377",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121880,1719029451387,-500.0,0.00019178,2,"2024-06-22T04:10:51.387",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121881,1719029451397,-551.52,0.00019178,2,"2024-06-22T04:10:51.397",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121882,1719029451406,-554.85921389,0.00019178,2,"2024-06-22T04:10:51.406",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121883,1719029451416,-500.0,0.00019178,2,"2024-06-22T04:10:51.416",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121884,1719029451425,-737.91,0.00019178,2,"2024-06-22T04:10:51.425",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121885,1719029451435,-525.18191636,0.00019178,2,"2024-06-22T04:10:51.435",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121886,1719029451603,-500.0,0.00019178,2,"2024-06-22T04:10:51.603",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121887,1719029451613,-1033.53,0.00019178,2,"2024-06-22T04:10:51.613",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121888,1719029451622,-840.25,0.00019178,2,"2024-06-22T04:10:51.622",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121889,1719029451632,-503.24706714,0.00019178,2,"2024-06-22T04:10:51.632",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121890,1719029451641,-500.0,0.00019178,2,"2024-06-22T04:10:51.641",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121891,1719029451650,-500.0,0.00019178,2,"2024-06-22T04:10:51.650",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121892,1719029451660,-500.0,0.00019178,2,"2024-06-22T04:10:51.660",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121893,1719029451669,-500.0,0.00019178,2,"2024-06-22T04:10:51.669",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121894,1719029451679,-500.0,0.00019178,2,"2024-06-22T04:10:51.679",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121895,1719029451688,-500.0,0.00019178,2,"2024-06-22T04:10:51.688",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121896,1719029451697,-1187.5,0.00019178,2,"2024-06-22T04:10:51.697",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121897,1719029451708,-500.0,0.00019178,2,"2024-06-22T04:10:51.708",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121898,1719029451717,-801.25,0.00019178,2,"2024-06-22T04:10:51.717",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121899,1719029451727,-500.0,0.00019178,2,"2024-06-22T04:10:51.727",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121900,1719029451737,-500.0,0.00019178,2,"2024-06-22T04:10:51.737",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121901,1719029451746,-551.69,0.00019178,2,"2024-06-22T04:10:51.746",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121902,1719029451756,-539.65433572,0.00019178,2,"2024-06-22T04:10:51.756",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121903,1719029451765,-500.0,0.00019178,2,"2024-06-22T04:10:51.765",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121904,1719029451775,-500.0,0.00019178,2,"2024-06-22T04:10:51.775",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121905,1719029451785,-500.0,0.00019178,2,"2024-06-22T04:10:51.785",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121906,1719029451794,-500.0,0.00019178,2,"2024-06-22T04:10:51.794",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121907,1719029451803,-500.0,0.00019178,2,"2024-06-22T04:10:51.803",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121908,1719029451813,-500.0,0.00019178,2,"2024-06-22T04:10:51.813",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121909,1719029451822,-500.0,0.00019178,2,"2024-06-22T04:10:51.822",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121910,1719029451831,-683.83,0.00019178,2,"2024-06-22T04:10:51.831",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121911,1719029451840,-151.0,0.00019178,2,"2024-06-22T04:10:51.840",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121912,1719029451850,-500.0,0.00019178,2,"2024-06-22T04:10:51.850",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121913,1719029451859,-173.091684,0.00019178,2,"2024-06-22T04:10:51.859",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121914,1719029451868,-151.0,0.00019178,2,"2024-06-22T04:10:51.868",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121915,1719029451881,-529.12216604,0.00019178,2,"2024-06-22T04:10:51.881",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121916,1719029451891,-173.091684,0.00019178,2,"2024-06-22T04:10:51.891",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121917,1719029451901,-151.0,0.00019178,2,"2024-06-22T04:10:51.901",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121918,1719029451910,-173.091684,0.00019178,2,"2024-06-22T04:10:51.910",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121919,1719029451922,-173.091684,0.00019178,2,"2024-06-22T04:10:51.922",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121920,1719029451932,-500.0,0.00019178,2,"2024-06-22T04:10:51.932",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121921,1719029451941,-151.0,0.00019178,2,"2024-06-22T04:10:51.941",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121922,1719029451950,-173.091684,0.00019178,2,"2024-06-22T04:10:51.950",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121923,1719029451961,-500.0,0.00019178,2,"2024-06-22T04:10:51.961",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121924,1719029451970,-173.091684,0.00019178,2,"2024-06-22T04:10:51.970",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121925,1719029451980,-151.0,0.00019178,2,"2024-06-22T04:10:51.980",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121926,1719029451989,-173.091684,0.00019178,2,"2024-06-22T04:10:51.989",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121927,1719029451998,-151.0,0.00019178,2,"2024-06-22T04:10:51.998",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121928,1719029452008,-211.842811,0.00019178,2,"2024-06-22T04:10:52.008",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121929,1719029452017,-211.842811,0.00019178,2,"2024-06-22T04:10:52.017",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121930,1719029452027,-151.0,0.00019178,2,"2024-06-22T04:10:52.027",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121931,1719029452036,-211.842811,0.00019178,2,"2024-06-22T04:10:52.036",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121932,1719029452045,-151.0,0.00019178,2,"2024-06-22T04:10:52.045",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121933,1719029452054,-211.842811,0.00019178,2,"2024-06-22T04:10:52.054",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121934,1719029452064,-545.87,0.00019178,2,"2024-06-22T04:10:52.064",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121935,1719029452073,-151.0,0.00019178,2,"2024-06-22T04:10:52.073",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121936,1719029452083,-173.091684,0.00019178,2,"2024-06-22T04:10:52.083",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121937,1719029452093,-211.842811,0.00019178,2,"2024-06-22T04:10:52.093",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121938,1719029452102,-151.0,0.00019178,2,"2024-06-22T04:10:52.102",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121939,1719029452113,-173.091684,0.00019178,2,"2024-06-22T04:10:52.113",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121940,1719029452122,-211.842811,0.00019178,2,"2024-06-22T04:10:52.122",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121941,1719029452132,-151.0,0.00019178,2,"2024-06-22T04:10:52.132",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121942,1719029452142,-173.091684,0.00019178,2,"2024-06-22T04:10:52.142",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121943,1719029452153,-211.842811,0.00019178,2,"2024-06-22T04:10:52.153",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121944,1719029452163,-151.0,0.00019178,2,"2024-06-22T04:10:52.163",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121945,1719029452173,-173.091684,0.00019178,2,"2024-06-22T04:10:52.173",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121946,1719029452183,-211.842811,0.00019178,2,"2024-06-22T04:10:52.183",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121947,1719029452192,-500.0,0.00019178,2,"2024-06-22T04:10:52.192",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121948,1719029452201,-205.225925,0.00019178,2,"2024-06-22T04:10:52.201",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121949,1719029452211,-173.091684,0.00019178,2,"2024-06-22T04:10:52.211",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121950,1719029452220,-211.84281,0.00019178,2,"2024-06-22T04:10:52.220",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121951,1719029452229,-173.091684,0.00019178,2,"2024-06-22T04:10:52.229",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121952,1719029452239,-173.091684,0.00019178,2,"2024-06-22T04:10:52.239",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121953,1719029452248,-173.091684,0.00019178,2,"2024-06-22T04:10:52.248",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121954,1719029452257,-500.0,0.00019178,2,"2024-06-22T04:10:52.257",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121955,1719029452266,-173.091684,0.00019178,2,"2024-06-22T04:10:52.266",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121956,1719029452275,-500.0,0.00019178,2,"2024-06-22T04:10:52.275",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121957,1719029452285,-500.0,0.00019178,2,"2024-06-22T04:10:52.285",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121958,1719029452294,-173.091684,0.00019178,2,"2024-06-22T04:10:52.294",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121959,1719029452303,-173.091684,0.00019178,2,"2024-06-22T04:10:52.303",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121960,1719029452312,-173.091684,0.00019178,2,"2024-06-22T04:10:52.312",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121961,1719029452321,-173.091681,0.00019178,2,"2024-06-22T04:10:52.321",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121962,1719029452330,-1228.79,0.00019178,2,"2024-06-22T04:10:52.330",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121963,1719029452340,-932.1,0.00019178,2,"2024-06-22T04:10:52.340",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121964,1719029452349,-502.50710587,0.00019178,2,"2024-06-22T04:10:52.349",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121965,1719029452358,-500.0,0.00019178,2,"2024-06-22T04:10:52.358",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121966,1719029452367,-500.0,0.00019178,2,"2024-06-22T04:10:52.367",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121967,1719029452376,-500.0,0.00019178,2,"2024-06-22T04:10:52.376",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121968,1719029452386,-625.34,0.00019178,2,"2024-06-22T04:10:52.386",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121969,1719029452395,-625.34,0.00019178,2,"2024-06-22T04:10:52.395",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121970,1719029452404,-625.34,0.00019178,2,"2024-06-22T04:10:52.404",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121971,1719029452414,-625.34,0.00019178,2,"2024-06-22T04:10:52.414",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121972,1719029452423,-625.34,0.00019178,2,"2024-06-22T04:10:52.423",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121973,1719029452432,-625.34,0.00019178,2,"2024-06-22T04:10:52.432",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121974,1719029452441,-625.34,0.00019178,2,"2024-06-22T04:10:52.441",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121975,1719029452451,-625.34,0.00019178,2,"2024-06-22T04:10:52.451",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121976,1719029452460,-625.34,0.00019178,2,"2024-06-22T04:10:52.460",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121977,1719029452470,-500.0,0.00019178,2,"2024-06-22T04:10:52.470",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121978,1719029452479,-500.0,0.00019178,2,"2024-06-22T04:10:52.479",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121979,1719029452488,-500.0,0.00019178,2,"2024-06-22T04:10:52.488",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121980,1719029452498,-500.0,0.00019178,2,"2024-06-22T04:10:52.498",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121981,1719029452507,-500.0,0.00019178,2,"2024-06-22T04:10:52.507",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121982,1719029452516,-500.0,0.00019178,2,"2024-06-22T04:10:52.516",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121983,1719029452525,-500.0,0.00019178,2,"2024-06-22T04:10:52.525",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121984,1719029452534,-500.0,0.00019178,2,"2024-06-22T04:10:52.534",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121985,1719029452544,-500.0,0.00019178,2,"2024-06-22T04:10:52.544",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121986,1719029452553,-776.25,0.00019178,2,"2024-06-22T04:10:52.553",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121987,1719029452565,-457.79689612,0.00019178,2,"2024-06-22T04:10:52.565",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121988,1719029452574,-500.0,0.00019178,2,"2024-06-22T04:10:52.574",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121989,1719029452583,-1098.69,0.00019178,2,"2024-06-22T04:10:52.583",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121990,1719029452592,-500.0,0.00019178,2,"2024-06-22T04:10:52.592",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121991,1719029452601,-500.0,0.00019178,2,"2024-06-22T04:10:52.601",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121992,1719029452610,-513.8,0.00019178,2,"2024-06-22T04:10:52.610",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121993,1719029452619,-289.924714,0.00019178,2,"2024-06-22T04:10:52.619",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121994,1719029452628,-289.924714,0.00019178,2,"2024-06-22T04:10:52.628",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121995,1719029452638,-500.0,0.00019178,2,"2024-06-22T04:10:52.638",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121996,1719029452659,-500.0,0.00019178,2,"2024-06-22T04:10:52.659",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121997,1719029452677,-289.924714,0.00019178,2,"2024-06-22T04:10:52.677",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121998,1719029452697,-289.924714,0.00019178,2,"2024-06-22T04:10:52.697",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330121999,1719029452716,-289.924714,0.00019178,2,"2024-06-22T04:10:52.716",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122000,1719029452737,-289.924714,0.00019178,2,"2024-06-22T04:10:52.737",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122001,1719029452757,-289.924714,0.00019178,2,"2024-06-22T04:10:52.757",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122002,1719029452774,-500.0,0.00019178,2,"2024-06-22T04:10:52.774",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122003,1719029452789,-500.0,0.00019178,2,"2024-06-22T04:10:52.789",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122004,1719029452805,-500.0,0.00019178,2,"2024-06-22T04:10:52.805",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122005,1719029452825,-289.924714,0.00019178,2,"2024-06-22T04:10:52.825",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122006,1719029452844,-289.924714,0.00019178,2,"2024-06-22T04:10:52.844",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122007,1719029452859,-289.924714,0.00019178,2,"2024-06-22T04:10:52.859",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122008,1719029452883,-289.924714,0.00019178,2,"2024-06-22T04:10:52.883",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122009,1719029452897,-542.85,0.00019178,2,"2024-06-22T04:10:52.897",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122010,1719029452915,-289.924714,0.00019178,2,"2024-06-22T04:10:52.915",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122011,1719029452930,-500.0,0.00019178,2,"2024-06-22T04:10:52.930",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122012,1719029452945,-500.0,0.00019178,2,"2024-06-22T04:10:52.945",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122013,1719029452963,-289.924714,0.00019178,2,"2024-06-22T04:10:52.963",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122014,1719029452980,-500.0,0.00019178,2,"2024-06-22T04:10:52.980",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122015,1719029452996,-289.924714,0.00019178,2,"2024-06-22T04:10:52.996",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122016,1719029453011,-500.0,0.00019178,2,"2024-06-22T04:10:53.011",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122017,1719029453027,-289.924714,0.00019178,2,"2024-06-22T04:10:53.027",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122018,1719029453042,-700.0,0.00019178,2,"2024-06-22T04:10:53.042",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122019,1719029453057,-289.924714,0.00019178,2,"2024-06-22T04:10:53.057",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122020,1719029453071,-289.924714,0.00019178,2,"2024-06-22T04:10:53.071",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122021,1719029453085,-289.924714,0.00019178,2,"2024-06-22T04:10:53.085",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122022,1719029453101,-289.924714,0.00019178,2,"2024-06-22T04:10:53.101",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122023,1719029453115,-289.924705,0.00019178,2,"2024-06-22T04:10:53.115",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122024,1719029453130,-500.0,0.00019178,2,"2024-06-22T04:10:53.130",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122025,1719029453151,-502.88195165,0.00019178,2,"2024-06-22T04:10:53.151",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122026,1719029453166,-640.48,0.00019178,2,"2024-06-22T04:10:53.166",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122027,1719029453180,-151.0,0.00019178,2,"2024-06-22T04:10:53.180",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122028,1719029453195,-662.0,0.00019178,2,"2024-06-22T04:10:53.195",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122029,1719029453210,-260.156652,0.00019178,2,"2024-06-22T04:10:53.210",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122030,1719029453225,-500.0,0.00019178,2,"2024-06-22T04:10:53.225",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122031,1719029453240,-500.0,0.00019178,2,"2024-06-22T04:10:53.240",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122032,1719029453255,-500.0,0.00019178,2,"2024-06-22T04:10:53.255",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122033,1719029453270,-500.0,0.00019178,2,"2024-06-22T04:10:53.270",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122034,1719029453286,-500.0,0.00019178,2,"2024-06-22T04:10:53.286",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122035,1719029453300,-1043.43,0.00019178,2,"2024-06-22T04:10:53.300",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122036,1719029453316,-500.0,0.00019178,2,"2024-06-22T04:10:53.316",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122037,1719029453331,-500.0,0.00019178,2,"2024-06-22T04:10:53.331",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122038,1719029453346,-500.0,0.00019178,2,"2024-06-22T04:10:53.346",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122039,1719029453364,-500.0,0.00019178,2,"2024-06-22T04:10:53.364",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122040,1719029453379,-745.73,0.00019178,2,"2024-06-22T04:10:53.379",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122041,1719029453394,-500.0,0.00019178,2,"2024-06-22T04:10:53.394",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122042,1719029453410,-500.0,0.00019178,2,"2024-06-22T04:10:53.410",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122043,1719029453425,-500.0,0.00019178,2,"2024-06-22T04:10:53.425",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122044,1719029453440,-500.63991753,0.00019178,2,"2024-06-22T04:10:53.440",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122045,1719029453455,-500.0,0.00019178,2,"2024-06-22T04:10:53.455",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122046,1719029453470,-545.68,0.00019178,2,"2024-06-22T04:10:53.470",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122047,1719029453485,-500.0,0.00019178,2,"2024-06-22T04:10:53.485",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122048,1719029453501,-1456.54,0.00019178,2,"2024-06-22T04:10:53.501",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122049,1719029453517,-500.0,0.00019178,2,"2024-06-22T04:10:53.517",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122050,1719029453532,-500.0,0.00019178,2,"2024-06-22T04:10:53.532",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122051,1719029453548,-500.0,0.00019178,2,"2024-06-22T04:10:53.548",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122052,1719029453563,-500.0,0.00019178,2,"2024-06-22T04:10:53.563",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122053,1719029453578,-905.75,0.00019178,2,"2024-06-22T04:10:53.578",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122054,1719029453593,-500.0,0.00019178,2,"2024-06-22T04:10:53.593",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122055,1719029453608,-500.0,0.00019178,2,"2024-06-22T04:10:53.608",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122056,1719029453623,-500.0,0.00019178,2,"2024-06-22T04:10:53.623",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122057,1719029453638,-500.0,0.00019178,2,"2024-06-22T04:10:53.638",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122058,1719029453653,-187.172771,0.00019178,2,"2024-06-22T04:10:53.653",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122059,1719029453668,-890.2,0.00019178,2,"2024-06-22T04:10:53.668",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122060,1719029453683,-187.172771,0.00019178,2,"2024-06-22T04:10:53.683",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122061,1719029453698,-500.0,0.00019178,2,"2024-06-22T04:10:53.698",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122062,1719029453713,-500.0,0.00019178,2,"2024-06-22T04:10:53.713",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122063,1719029453727,-187.172771,0.00019178,2,"2024-06-22T04:10:53.727",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122064,1719029453742,-578.22,0.00019178,2,"2024-06-22T04:10:53.742",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122065,1719029453757,-187.172771,0.00019178,2,"2024-06-22T04:10:53.757",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122066,1719029453771,-151.0,0.00019178,2,"2024-06-22T04:10:53.771",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122067,1719029453787,-187.172771,0.00019178,2,"2024-06-22T04:10:53.787",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122068,1719029453802,-151.0,0.00019178,2,"2024-06-22T04:10:53.802",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122069,1719029453817,-187.172771,0.00019178,2,"2024-06-22T04:10:53.817",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122070,1719029453832,-151.0,0.00019178,2,"2024-06-22T04:10:53.832",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122071,1719029453847,-187.172771,0.00019178,2,"2024-06-22T04:10:53.847",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122072,1719029453861,-187.172771,0.00019178,2,"2024-06-22T04:10:53.861",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122073,1719029453876,-689.07,0.00019178,2,"2024-06-22T04:10:53.876",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122074,1719029453892,-187.172771,0.00019178,2,"2024-06-22T04:10:53.892",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122075,1719029453907,-500.0,0.00019178,2,"2024-06-22T04:10:53.907",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122076,1719029453923,-500.0,0.00019178,2,"2024-06-22T04:10:53.923",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122077,1719029453938,-151.0,0.00019178,2,"2024-06-22T04:10:53.938",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122078,1719029453952,-500.0,0.00019178,2,"2024-06-22T04:10:53.952",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122079,1719029453969,-187.172771,0.00019178,2,"2024-06-22T04:10:53.969",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122080,1719029453984,-500.0,0.00019178,2,"2024-06-22T04:10:53.984",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122081,1719029453999,-151.0,0.00019178,2,"2024-06-22T04:10:53.999",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122082,1719029454014,-187.172771,0.00019178,2,"2024-06-22T04:10:54.014",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122083,1719029454029,-151.0,0.00019178,2,"2024-06-22T04:10:54.029",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122084,1719029454044,-873.71,0.00019178,2,"2024-06-22T04:10:54.044",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122085,1719029454059,-187.172771,0.00019178,2,"2024-06-22T04:10:54.059",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122086,1719029454075,-151.0,0.00019178,2,"2024-06-22T04:10:54.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122087,1719029454091,-187.172771,0.00019178,2,"2024-06-22T04:10:54.091",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122088,1719029454106,-375.06904925,0.00019178,2,"2024-06-22T04:10:54.106",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122089,1719029454121,-187.172771,0.00019178,2,"2024-06-22T04:10:54.121",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122090,1719029454136,-151.0,0.00019178,2,"2024-06-22T04:10:54.136",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122091,1719029454151,-151.0,0.00019178,2,"2024-06-22T04:10:54.151",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122092,1719029454166,-187.172771,0.00019178,2,"2024-06-22T04:10:54.166",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122093,1719029454181,-151.0,0.00019178,2,"2024-06-22T04:10:54.181",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122094,1719029454196,-500.0,0.00019178,2,"2024-06-22T04:10:54.196",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122095,1719029454211,-151.0,0.00019178,2,"2024-06-22T04:10:54.211",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122096,1719029454226,-151.0,0.00019178,2,"2024-06-22T04:10:54.226",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122097,1719029454241,-500.0,0.00019178,2,"2024-06-22T04:10:54.241",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122098,1719029454256,-500.0,0.00019178,2,"2024-06-22T04:10:54.256",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122099,1719029454271,-500.0,0.00019178,2,"2024-06-22T04:10:54.271",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122100,1719029454287,-187.172771,0.00019178,2,"2024-06-22T04:10:54.287",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122101,1719029454303,-151.0,0.00019178,2,"2024-06-22T04:10:54.303",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122102,1719029454318,-187.172771,0.00019178,2,"2024-06-22T04:10:54.318",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122103,1719029454335,-151.0,0.00019178,2,"2024-06-22T04:10:54.335",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122104,1719029454350,-500.0,0.00019178,2,"2024-06-22T04:10:54.350",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122105,1719029454365,-187.172771,0.00019178,2,"2024-06-22T04:10:54.365",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122106,1719029454382,-151.0,0.00019178,2,"2024-06-22T04:10:54.382",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122107,1719029454398,-187.172771,0.00019178,2,"2024-06-22T04:10:54.398",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122108,1719029454635,-151.0,0.00019178,2,"2024-06-22T04:10:54.635",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122109,1719029454647,-187.172766,0.00019178,2,"2024-06-22T04:10:54.647",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122110,1719029454656,-151.0,0.00019178,2,"2024-06-22T04:10:54.656",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122111,1719029454666,-935.97,0.00019178,2,"2024-06-22T04:10:54.666",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122112,1719029454675,-500.0,0.00019178,2,"2024-06-22T04:10:54.675",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122113,1719029454684,-151.0,0.00019178,2,"2024-06-22T04:10:54.684",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122114,1719029454694,-500.0,0.00019178,2,"2024-06-22T04:10:54.694",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122115,1719029454703,-238.823453,0.00019178,2,"2024-06-22T04:10:54.703",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122116,1719029454712,-677.38,0.00019178,2,"2024-06-22T04:10:54.712",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122117,1719029454721,-500.0,0.00019178,2,"2024-06-22T04:10:54.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122118,1719029454731,-500.0,0.00019178,2,"2024-06-22T04:10:54.731",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122119,1719029454740,-500.0,0.00019178,2,"2024-06-22T04:10:54.740",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122120,1719029454749,-500.0,0.00019178,2,"2024-06-22T04:10:54.749",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122121,1719029454758,-500.0,0.00019178,2,"2024-06-22T04:10:54.758",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122122,1719029454768,-500.0,0.00019178,2,"2024-06-22T04:10:54.768",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122123,1719029454777,-617.57,0.00019178,2,"2024-06-22T04:10:54.777",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122124,1719029454787,-500.0,0.00019178,2,"2024-06-22T04:10:54.787",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122125,1719029454796,-514.81,0.00019178,2,"2024-06-22T04:10:54.796",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122126,1719029454806,-776.77,0.00019178,2,"2024-06-22T04:10:54.806",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122127,1719029454815,-968.22,0.00019178,2,"2024-06-22T04:10:54.815",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122128,1719029454824,-687.43,0.00019178,2,"2024-06-22T04:10:54.824",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122129,1719029454833,-910.39,0.00019178,2,"2024-06-22T04:10:54.833",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122130,1719029454842,-5000.0,0.00019178,2,"2024-06-22T04:10:54.842",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122131,1719029454852,-605.64748703,0.00019178,2,"2024-06-22T04:10:54.852",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122132,1719029454861,-500.0,0.00019178,2,"2024-06-22T04:10:54.861",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122133,1719029454871,-500.0,0.00019178,2,"2024-06-22T04:10:54.871",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122134,1719029454884,-500.0,0.00019178,2,"2024-06-22T04:10:54.884",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122135,1719029454894,-500.0,0.00019178,2,"2024-06-22T04:10:54.894",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122136,1719029454903,-785.07,0.00019178,2,"2024-06-22T04:10:54.903",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122137,1719029454913,-1334.93,0.00019178,2,"2024-06-22T04:10:54.913",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122138,1719029454923,-500.0,0.00019178,2,"2024-06-22T04:10:54.923",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122139,1719029454933,-151.0,0.00019178,2,"2024-06-22T04:10:54.933",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122140,1719029454943,-151.0,0.00019178,2,"2024-06-22T04:10:54.943",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122141,1719029454954,-500.0,0.00019178,2,"2024-06-22T04:10:54.954",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122142,1719029454967,-151.0,0.00019178,2,"2024-06-22T04:10:54.967",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122143,1719029454977,-151.0,0.00019178,2,"2024-06-22T04:10:54.977",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122144,1719029454986,-151.0,0.00019178,2,"2024-06-22T04:10:54.986",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122145,1719029454996,-157.072347,0.00019178,2,"2024-06-22T04:10:54.996",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122146,1719029455005,-500.0,0.00019178,2,"2024-06-22T04:10:55.005",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122147,1719029455015,-500.0,0.00019178,2,"2024-06-22T04:10:55.015",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122148,1719029455024,-500.0,0.00019178,2,"2024-06-22T04:10:55.024",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122149,1719029455033,-500.0,0.00019178,2,"2024-06-22T04:10:55.033",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122150,1719029455043,-1732.42,0.00019178,2,"2024-06-22T04:10:55.043",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122151,1719029455053,-767.47,0.00019178,2,"2024-06-22T04:10:55.053",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122152,1719029455063,-529.3,0.00019178,2,"2024-06-22T04:10:55.063",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122153,1719029455072,-500.0,0.00019178,2,"2024-06-22T04:10:55.072",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122154,1719029455082,-756.59,0.00019178,2,"2024-06-22T04:10:55.082",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122155,1719029455091,-617.26,0.00019178,2,"2024-06-22T04:10:55.091",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122156,1719029455100,-500.0,0.00019178,2,"2024-06-22T04:10:55.100",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122157,1719029455110,-500.0,0.00019178,2,"2024-06-22T04:10:55.110",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122158,1719029455119,-151.0,0.00019178,2,"2024-06-22T04:10:55.119",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122159,1719029455128,-500.0,0.00019178,2,"2024-06-22T04:10:55.128",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122160,1719029455137,-1535.78,0.00019178,2,"2024-06-22T04:10:55.137",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122161,1719029455147,-151.0,0.00019178,2,"2024-06-22T04:10:55.147",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122162,1719029455156,-151.0,0.00019178,2,"2024-06-22T04:10:55.156",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122163,1719029455165,-507.22,0.00019178,2,"2024-06-22T04:10:55.165",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122164,1719029455174,-500.0,0.00019178,2,"2024-06-22T04:10:55.174",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122165,1719029455184,-151.0,0.00019178,2,"2024-06-22T04:10:55.184",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122166,1719029455193,-500.0,0.00019178,2,"2024-06-22T04:10:55.193",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122167,1719029455203,-151.0,0.00019178,2,"2024-06-22T04:10:55.203",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122168,1719029455212,-151.0,0.00019178,2,"2024-06-22T04:10:55.212",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122169,1719029455222,-500.0,0.00019178,2,"2024-06-22T04:10:55.222",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122170,1719029455231,-151.0,0.00019178,2,"2024-06-22T04:10:55.231",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122171,1719029455240,-151.0,0.00019178,2,"2024-06-22T04:10:55.240",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122172,1719029455250,-151.0,0.00019178,2,"2024-06-22T04:10:55.250",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122173,1719029455259,-151.0,0.00019178,2,"2024-06-22T04:10:55.259",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122174,1719029455269,-500.0,0.00019178,2,"2024-06-22T04:10:55.269",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122175,1719029455278,-500.0,0.00019178,2,"2024-06-22T04:10:55.278",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122176,1719029455288,-500.0,0.00019178,2,"2024-06-22T04:10:55.288",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122177,1719029455298,-151.0,0.00019178,2,"2024-06-22T04:10:55.298",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122178,1719029455308,-151.0,0.00019178,2,"2024-06-22T04:10:55.308",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122179,1719029455317,-640.17,0.00019178,2,"2024-06-22T04:10:55.317",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122180,1719029455327,-151.0,0.00019178,2,"2024-06-22T04:10:55.327",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122181,1719029455337,-500.0,0.00019178,2,"2024-06-22T04:10:55.337",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122182,1719029455347,-704.92,0.00019178,2,"2024-06-22T04:10:55.347",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122183,1719029455357,-500.0,0.00019178,2,"2024-06-22T04:10:55.357",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122184,1719029455367,-500.0,0.00019178,2,"2024-06-22T04:10:55.367",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122185,1719029455376,-500.0,0.00019178,2,"2024-06-22T04:10:55.376",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122186,1719029455385,-1076.08,0.00019178,2,"2024-06-22T04:10:55.385",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122187,1719029455395,-500.0,0.00019178,2,"2024-06-22T04:10:55.395",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122188,1719029455404,-500.0,0.00019178,2,"2024-06-22T04:10:55.404",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122189,1719029455414,-500.0,0.00019178,2,"2024-06-22T04:10:55.414",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122190,1719029455423,-500.0,0.00019178,2,"2024-06-22T04:10:55.423",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122191,1719029455432,-853.35,0.00019178,2,"2024-06-22T04:10:55.432",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122192,1719029455441,-500.0,0.00019178,2,"2024-06-22T04:10:55.441",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122193,1719029455450,-855.51,0.00019178,2,"2024-06-22T04:10:55.450",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122194,1719029455459,-151.0,0.00019178,2,"2024-06-22T04:10:55.459",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122195,1719029455469,-500.0,0.00019178,2,"2024-06-22T04:10:55.469",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122196,1719029455478,-500.0,0.00019178,2,"2024-06-22T04:10:55.478",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122197,1719029455488,-151.0,0.00019178,2,"2024-06-22T04:10:55.488",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122198,1719029455498,-191.924003,0.00019178,2,"2024-06-22T04:10:55.498",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122199,1719029455507,-708.69,0.00019178,2,"2024-06-22T04:10:55.507",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122200,1719029455517,-500.0,0.00019178,2,"2024-06-22T04:10:55.517",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122201,1719029455527,-630.52,0.00019178,2,"2024-06-22T04:10:55.527",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122202,1719029455537,-500.0,0.00019178,2,"2024-06-22T04:10:55.537",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122203,1719029455546,-500.0,0.00019178,2,"2024-06-22T04:10:55.546",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122204,1719029455555,-500.0,0.00019178,2,"2024-06-22T04:10:55.555",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122205,1719029455565,-500.0,0.00019178,2,"2024-06-22T04:10:55.565",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122206,1719029455575,-500.0,0.00019178,2,"2024-06-22T04:10:55.575",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122207,1719029455584,-500.0,0.00019178,2,"2024-06-22T04:10:55.584",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122208,1719029455594,-500.0,0.00019178,2,"2024-06-22T04:10:55.594",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122209,1719029455603,-500.0,0.00019178,2,"2024-06-22T04:10:55.603",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122210,1719029455612,-500.0,0.00019178,2,"2024-06-22T04:10:55.612",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122211,1719029455622,-500.0,0.00019178,2,"2024-06-22T04:10:55.622",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122212,1719029455631,-1066.29,0.00019178,2,"2024-06-22T04:10:55.631",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122213,1719029455641,-500.0,0.00019178,2,"2024-06-22T04:10:55.641",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122214,1719029455651,-500.0,0.00019178,2,"2024-06-22T04:10:55.651",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122215,1719029455660,-972.69,0.00019178,2,"2024-06-22T04:10:55.660",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122216,1719029455670,-862.13,0.00019178,2,"2024-06-22T04:10:55.670",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122217,1719029455679,-500.0,0.00019178,2,"2024-06-22T04:10:55.679",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122218,1719029455688,-500.0,0.00019178,2,"2024-06-22T04:10:55.688",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122219,1719029455697,-500.0,0.00019178,2,"2024-06-22T04:10:55.697",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122220,1719029455707,-749.55,0.00019178,2,"2024-06-22T04:10:55.707",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122221,1719029455716,-1000.0,0.00019178,2,"2024-06-22T04:10:55.716",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122222,1719029455726,-500.0,0.00019178,2,"2024-06-22T04:10:55.726",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122223,1719029455735,-151.0,0.00019178,2,"2024-06-22T04:10:55.735",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122224,1719029455745,-151.0,0.00019178,2,"2024-06-22T04:10:55.745",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122225,1719029455754,-151.0,0.00019178,2,"2024-06-22T04:10:55.754",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122226,1719029455764,-151.0,0.00019178,2,"2024-06-22T04:10:55.764",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122227,1719029455774,-215.977477,0.00019178,2,"2024-06-22T04:10:55.774",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122228,1719029455783,-293.53241496,0.00019178,2,"2024-06-22T04:10:55.783",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122229,1719029455795,-500.0,0.00019178,2,"2024-06-22T04:10:55.795",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122230,1719029455807,-1480.68,0.00019178,2,"2024-06-22T04:10:55.807",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122231,1719029455816,-500.0,0.00019178,2,"2024-06-22T04:10:55.816",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122232,1719029455826,-500.0,0.00019178,2,"2024-06-22T04:10:55.826",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122233,1719029455835,-513.87,0.00019178,2,"2024-06-22T04:10:55.835",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122234,1719029455843,-1164.72,0.00019178,2,"2024-06-22T04:10:55.843",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122235,1719029455853,-727.71,0.00019178,2,"2024-06-22T04:10:55.853",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122236,1719029455863,-671.8,0.00019178,2,"2024-06-22T04:10:55.863",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122237,1719029455872,-500.0,0.00019178,2,"2024-06-22T04:10:55.872",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122238,1719029455885,-500.0,0.00019178,2,"2024-06-22T04:10:55.885",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122239,1719029455895,-500.0,0.00019178,2,"2024-06-22T04:10:55.895",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122240,1719029455904,-500.0,0.00019178,2,"2024-06-22T04:10:55.904",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122241,1719029455913,-881.04,0.00019178,2,"2024-06-22T04:10:55.913",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122242,1719029455923,-500.0,0.00019178,2,"2024-06-22T04:10:55.923",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122243,1719029455933,-500.0,0.00019178,2,"2024-06-22T04:10:55.933",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122244,1719029455943,-957.59,0.00019178,2,"2024-06-22T04:10:55.943",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122245,1719029455952,-500.0,0.00019178,2,"2024-06-22T04:10:55.952",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122246,1719029455964,-500.0,0.00019178,2,"2024-06-22T04:10:55.964",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122247,1719029455974,-500.0,0.00019178,2,"2024-06-22T04:10:55.974",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122248,1719029455983,-500.0,0.00019178,2,"2024-06-22T04:10:55.983",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122249,1719029455992,-1456.9,0.00019178,2,"2024-06-22T04:10:55.992",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122250,1719029456002,-500.0,0.00019178,2,"2024-06-22T04:10:56.002",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122251,1719029456011,-547.440374,0.00019178,2,"2024-06-22T04:10:56.011",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122252,1719029456021,-500.0,0.00019178,2,"2024-06-22T04:10:56.021",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122253,1719029456030,-500.0,0.00019178,2,"2024-06-22T04:10:56.030",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122254,1719029456043,-864.28,0.00019178,2,"2024-06-22T04:10:56.043",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122255,1719029456053,-500.0,0.00019178,2,"2024-06-22T04:10:56.053",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122256,1719029456064,-500.0,0.00019178,2,"2024-06-22T04:10:56.064",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122257,1719029456073,-304.10534851,0.00019178,2,"2024-06-22T04:10:56.073",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122258,1719029456082,-500.0,0.00019178,2,"2024-06-22T04:10:56.082",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122259,1719029456092,-500.0,0.00019178,2,"2024-06-22T04:10:56.092",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122260,1719029456102,-599.0651708,0.00019178,2,"2024-06-22T04:10:56.102",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122261,1719029456111,-500.0,0.00019178,2,"2024-06-22T04:10:56.111",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122262,1719029456120,-500.0,0.00019178,2,"2024-06-22T04:10:56.120",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122263,1719029456129,-500.0,0.00019178,2,"2024-06-22T04:10:56.129",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122264,1719029456139,-1217.84,0.00019178,2,"2024-06-22T04:10:56.139",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122265,1719029456148,-500.0,0.00019178,2,"2024-06-22T04:10:56.148",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122266,1719029456157,-174.34733678,0.00019178,2,"2024-06-22T04:10:56.157",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122267,1719029456167,-500.0,0.00019178,2,"2024-06-22T04:10:56.167",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122268,1719029456177,-500.0,0.00019178,2,"2024-06-22T04:10:56.177",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122269,1719029456186,-1344.37,0.00019178,2,"2024-06-22T04:10:56.186",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122270,1719029456196,-500.0,0.00019178,2,"2024-06-22T04:10:56.196",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122271,1719029456206,-3758.49,0.00019178,2,"2024-06-22T04:10:56.206",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122272,1719029456216,-583.93013249,0.00019178,2,"2024-06-22T04:10:56.216",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122273,1719029456225,-500.0,0.00019178,2,"2024-06-22T04:10:56.225",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122274,1719029456235,-575.372588,0.00019178,2,"2024-06-22T04:10:56.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122275,1719029456245,-500.0,0.00019178,2,"2024-06-22T04:10:56.245",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122276,1719029456254,-500.0,0.00019178,2,"2024-06-22T04:10:56.254",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122277,1719029456264,-500.0,0.00019178,2,"2024-06-22T04:10:56.264",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122278,1719029456273,-575.372588,0.00019178,2,"2024-06-22T04:10:56.273",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122279,1719029456283,-500.0,0.00019178,2,"2024-06-22T04:10:56.283",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122280,1719029456296,-500.0,0.00019178,2,"2024-06-22T04:10:56.296",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122281,1719029456306,-575.372588,0.00019178,2,"2024-06-22T04:10:56.306",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122282,1719029456315,-237.914952,0.00019178,2,"2024-06-22T04:10:56.315",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122283,1719029456325,-575.372588,0.00019178,2,"2024-06-22T04:10:56.325",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122284,1719029456334,-500.0,0.00019178,2,"2024-06-22T04:10:56.334",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122285,1719029456344,-500.0,0.00019178,2,"2024-06-22T04:10:56.344",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122286,1719029456353,-237.914952,0.00019178,2,"2024-06-22T04:10:56.353",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122287,1719029456362,-575.372588,0.00019178,2,"2024-06-22T04:10:56.362",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122288,1719029456371,-237.914952,0.00019178,2,"2024-06-22T04:10:56.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122289,1719029456380,-575.372588,0.00019178,2,"2024-06-22T04:10:56.380",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122290,1719029456389,-237.914952,0.00019178,2,"2024-06-22T04:10:56.389",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122291,1719029456399,-500.0,0.00019178,2,"2024-06-22T04:10:56.399",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122292,1719029456408,-575.372588,0.00019178,2,"2024-06-22T04:10:56.408",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122293,1719029456418,-237.914952,0.00019178,2,"2024-06-22T04:10:56.418",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122294,1719029456427,-575.372588,0.00019178,2,"2024-06-22T04:10:56.427",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122295,1719029456436,-237.914952,0.00019178,2,"2024-06-22T04:10:56.436",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122296,1719029456446,-500.0,0.00019178,2,"2024-06-22T04:10:56.446",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122297,1719029456455,-237.914952,0.00019178,2,"2024-06-22T04:10:56.455",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122298,1719029456465,-500.0,0.00019178,2,"2024-06-22T04:10:56.465",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122299,1719029456475,-500.0,0.00019178,2,"2024-06-22T04:10:56.475",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122300,1719029456484,-237.914952,0.00019178,2,"2024-06-22T04:10:56.484",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122301,1719029456494,-575.372588,0.00019178,2,"2024-06-22T04:10:56.494",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122302,1719029456503,-500.0,0.00019178,2,"2024-06-22T04:10:56.503",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122303,1719029456513,-575.372588,0.00019178,2,"2024-06-22T04:10:56.513",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122304,1719029456523,-237.914952,0.00019178,2,"2024-06-22T04:10:56.523",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122305,1719029456533,-500.0,0.00019178,2,"2024-06-22T04:10:56.533",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122306,1719029456545,-500.0,0.00019178,2,"2024-06-22T04:10:56.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122307,1719029456554,-575.372588,0.00019178,2,"2024-06-22T04:10:56.554",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122308,1719029456564,-575.372588,0.00019178,2,"2024-06-22T04:10:56.564",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122309,1719029456573,-575.372588,0.00019178,2,"2024-06-22T04:10:56.573",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122310,1719029456583,-151.59559476,0.00019178,2,"2024-06-22T04:10:56.583",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122311,1719029456593,-237.914952,0.00019178,2,"2024-06-22T04:10:56.593",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122312,1719029456603,-575.372588,0.00019178,2,"2024-06-22T04:10:56.603",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122313,1719029456614,-237.914952,0.00019178,2,"2024-06-22T04:10:56.614",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122314,1719029456623,-575.372588,0.00019178,2,"2024-06-22T04:10:56.623",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122315,1719029456633,-500.0,0.00019178,2,"2024-06-22T04:10:56.633",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122316,1719029456642,-237.914952,0.00019178,2,"2024-06-22T04:10:56.642",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122317,1719029456651,-237.914952,0.00019178,2,"2024-06-22T04:10:56.651",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122318,1719029456660,-237.914952,0.00019178,2,"2024-06-22T04:10:56.660",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122319,1719029456670,-575.372578,0.00019178,2,"2024-06-22T04:10:56.670",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122320,1719029456679,-237.914952,0.00019178,2,"2024-06-22T04:10:56.679",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122321,1719029456688,-1867.54,0.00019178,2,"2024-06-22T04:10:56.688",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122322,1719029456697,-237.914952,0.00019178,2,"2024-06-22T04:10:56.697",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122323,1719029456708,-651.62,0.00019178,2,"2024-06-22T04:10:56.708",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122324,1719029456720,-500.0,0.00019178,2,"2024-06-22T04:10:56.720",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122325,1719029456731,-237.914952,0.00019178,2,"2024-06-22T04:10:56.731",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122326,1719029456742,-500.0,0.00019178,2,"2024-06-22T04:10:56.742",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122327,1719029456752,-500.0,0.00019178,2,"2024-06-22T04:10:56.752",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122328,1719029456763,-237.914952,0.00019178,2,"2024-06-22T04:10:56.763",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122329,1719029456773,-237.914952,0.00019178,2,"2024-06-22T04:10:56.773",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122330,1719029456783,-516.88224498,0.00019178,2,"2024-06-22T04:10:56.783",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122331,1719029456793,-976.39,0.00019178,2,"2024-06-22T04:10:56.793",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122332,1719029456802,-237.914952,0.00019178,2,"2024-06-22T04:10:56.802",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122333,1719029456812,-500.0,0.00019178,2,"2024-06-22T04:10:56.812",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122334,1719029456822,-500.0,0.00019178,2,"2024-06-22T04:10:56.822",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122335,1719029456832,-500.0,0.00019178,2,"2024-06-22T04:10:56.832",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122336,1719029456844,-1552.33,0.00019178,2,"2024-06-22T04:10:56.844",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122337,1719029456853,-500.0,0.00019178,2,"2024-06-22T04:10:56.853",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122338,1719029456862,-1493.4,0.00019178,2,"2024-06-22T04:10:56.862",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122339,1719029456873,-500.0,0.00019178,2,"2024-06-22T04:10:56.873",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122340,1719029456890,-772.77,0.00019178,2,"2024-06-22T04:10:56.890",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122341,1719029456900,-500.0,0.00019178,2,"2024-06-22T04:10:56.900",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122342,1719029456910,-602.92,0.00019178,2,"2024-06-22T04:10:56.910",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122343,1719029456921,-500.0,0.00019178,2,"2024-06-22T04:10:56.921",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122344,1719029456931,-500.0,0.00019178,2,"2024-06-22T04:10:56.931",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122345,1719029456940,-500.0,0.00019178,2,"2024-06-22T04:10:56.940",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122346,1719029456950,-500.0,0.00019178,2,"2024-06-22T04:10:56.950",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122347,1719029457123,-500.0,0.00019178,2,"2024-06-22T04:10:57.123",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122348,1719029457133,-500.0,0.00019178,2,"2024-06-22T04:10:57.133",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122349,1719029457143,-500.0,0.00019178,2,"2024-06-22T04:10:57.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122350,1719029457153,-500.0,0.00019178,2,"2024-06-22T04:10:57.153",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122351,1719029457162,-500.0,0.00019178,2,"2024-06-22T04:10:57.162",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122352,1719029457172,-1253.47,0.00019178,2,"2024-06-22T04:10:57.172",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122353,1719029457181,-151.0,0.00019178,2,"2024-06-22T04:10:57.181",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122354,1719029457190,-151.0,0.00019178,2,"2024-06-22T04:10:57.190",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122355,1719029457199,-500.0,0.00019178,2,"2024-06-22T04:10:57.199",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122356,1719029457210,-151.0,0.00019178,2,"2024-06-22T04:10:57.210",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122357,1719029457219,-151.0,0.00019178,2,"2024-06-22T04:10:57.219",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122358,1719029457228,-500.0,0.00019178,2,"2024-06-22T04:10:57.228",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122359,1719029457238,-151.0,0.00019178,2,"2024-06-22T04:10:57.238",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122360,1719029457247,-530.62,0.00019178,2,"2024-06-22T04:10:57.247",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122361,1719029457256,-151.0,0.00019178,2,"2024-06-22T04:10:57.256",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122362,1719029457266,-151.0,0.00019178,2,"2024-06-22T04:10:57.266",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122363,1719029457276,-151.0,0.00019178,2,"2024-06-22T04:10:57.276",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122364,1719029457285,-500.0,0.00019178,2,"2024-06-22T04:10:57.285",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122365,1719029457296,-500.0,0.00019178,2,"2024-06-22T04:10:57.296",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122366,1719029457305,-20000.0,0.00019178,2,"2024-06-22T04:10:57.305",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122367,1719029457315,-723.68,0.00019178,2,"2024-06-22T04:10:57.315",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122368,1719029457324,-500.0,0.00019178,2,"2024-06-22T04:10:57.324",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122369,1719029457334,-500.0,0.00019178,2,"2024-06-22T04:10:57.334",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122370,1719029457343,-1287.88,0.00019178,2,"2024-06-22T04:10:57.343",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122371,1719029457352,-500.0,0.00019178,2,"2024-06-22T04:10:57.352",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122372,1719029457362,-500.0,0.00019178,2,"2024-06-22T04:10:57.362",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122373,1719029457371,-500.0,0.00019178,2,"2024-06-22T04:10:57.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122374,1719029457381,-699.3,0.00019178,2,"2024-06-22T04:10:57.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122375,1719029457392,-500.0,0.00019178,2,"2024-06-22T04:10:57.392",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122376,1719029457402,-500.0,0.00019178,2,"2024-06-22T04:10:57.402",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122377,1719029457411,-759.67,0.00019178,2,"2024-06-22T04:10:57.411",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122378,1719029457421,-1206.63,0.00019178,2,"2024-06-22T04:10:57.421",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122379,1719029457431,-1412.26,0.00019178,2,"2024-06-22T04:10:57.431",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122380,1719029457440,-500.0,0.00019178,2,"2024-06-22T04:10:57.440",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122381,1719029457449,-500.0,0.00019178,2,"2024-06-22T04:10:57.449",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122382,1719029457458,-500.0,0.00019178,2,"2024-06-22T04:10:57.458",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122383,1719029457467,-500.0,0.00019178,2,"2024-06-22T04:10:57.467",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122384,1719029457477,-500.0,0.00019178,2,"2024-06-22T04:10:57.477",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122385,1719029457487,-500.0,0.00019178,2,"2024-06-22T04:10:57.487",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122386,1719029457496,-500.0,0.00019178,2,"2024-06-22T04:10:57.496",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122387,1719029457506,-500.0,0.00019178,2,"2024-06-22T04:10:57.506",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122388,1719029457517,-1042.18,0.00019178,2,"2024-06-22T04:10:57.517",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122389,1719029457527,-783.33,0.00019178,2,"2024-06-22T04:10:57.527",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122390,1719029457537,-500.0,0.00019178,2,"2024-06-22T04:10:57.537",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122391,1719029457547,-599.74,0.00019178,2,"2024-06-22T04:10:57.547",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122392,1719029457557,-500.0,0.00019178,2,"2024-06-22T04:10:57.557",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122393,1719029457567,-981.09,0.00019178,2,"2024-06-22T04:10:57.567",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122394,1719029457578,-500.0,0.00019178,2,"2024-06-22T04:10:57.578",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122395,1719029457588,-500.0,0.00019178,2,"2024-06-22T04:10:57.588",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122396,1719029457598,-500.0,0.00019178,2,"2024-06-22T04:10:57.598",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122397,1719029457607,-987.24,0.00019178,2,"2024-06-22T04:10:57.607",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122398,1719029457617,-295.95232849,0.00019178,2,"2024-06-22T04:10:57.617",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122399,1719029457626,-500.0,0.00019178,2,"2024-06-22T04:10:57.626",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122400,1719029457636,-500.0,0.00019178,2,"2024-06-22T04:10:57.636",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122401,1719029457645,-497.98152401,0.00019178,2,"2024-06-22T04:10:57.645",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122402,1719029457654,-500.0,0.00019178,2,"2024-06-22T04:10:57.654",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122403,1719029457663,-776.15,0.00019178,2,"2024-06-22T04:10:57.663",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122404,1719029457673,-500.0,0.00019178,2,"2024-06-22T04:10:57.673",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122405,1719029457682,-500.0,0.00019178,2,"2024-06-22T04:10:57.682",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122406,1719029457691,-500.0,0.00019178,2,"2024-06-22T04:10:57.691",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122407,1719029457700,-534.81759934,0.00019178,2,"2024-06-22T04:10:57.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122408,1719029457710,-500.0,0.00019178,2,"2024-06-22T04:10:57.710",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122409,1719029457719,-618.36078927,0.00019178,2,"2024-06-22T04:10:57.719",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122410,1719029457728,-500.0,0.00019178,2,"2024-06-22T04:10:57.728",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122411,1719029457738,-500.0,0.00019178,2,"2024-06-22T04:10:57.738",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122412,1719029457747,-500.0,0.00019178,2,"2024-06-22T04:10:57.747",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122413,1719029457756,-500.0,0.00019178,2,"2024-06-22T04:10:57.756",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122414,1719029457765,-500.0,0.00019178,2,"2024-06-22T04:10:57.765",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122415,1719029457775,-831.16,0.00019178,2,"2024-06-22T04:10:57.775",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122416,1719029457784,-765.15,0.00019178,2,"2024-06-22T04:10:57.784",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122417,1719029457794,-500.0,0.00019178,2,"2024-06-22T04:10:57.794",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122418,1719029457803,-500.0,0.00019178,2,"2024-06-22T04:10:57.803",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122419,1719029457813,-500.0,0.00019178,2,"2024-06-22T04:10:57.813",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122420,1719029457823,-500.0,0.00019178,2,"2024-06-22T04:10:57.823",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122421,1719029457833,-500.0,0.00019178,2,"2024-06-22T04:10:57.833",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122422,1719029457842,-500.0,0.00019178,2,"2024-06-22T04:10:57.842",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122423,1719029457851,-500.0,0.00019178,2,"2024-06-22T04:10:57.851",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122424,1719029457861,-500.0,0.00019178,7,"2024-06-22T04:10:57.861",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122425,1719029457871,-500.0,0.00019178,2,"2024-06-22T04:10:57.871",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122426,1719029457884,-500.0,0.00019178,2,"2024-06-22T04:10:57.884",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122427,1719029457894,-500.0,0.00019178,2,"2024-06-22T04:10:57.894",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122428,1719029457903,-500.0,0.00019178,2,"2024-06-22T04:10:57.903",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122429,1719029457915,-500.0,0.00019178,2,"2024-06-22T04:10:57.915",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122430,1719029457924,-503.36574133,0.00019178,2,"2024-06-22T04:10:57.924",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122431,1719029457934,-1306.28,0.00019178,2,"2024-06-22T04:10:57.934",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122432,1719029457943,-500.0,0.00019178,2,"2024-06-22T04:10:57.943",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122433,1719029457954,-500.0,0.00019178,2,"2024-06-22T04:10:57.954",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122434,1719029457965,-500.0,0.00019178,2,"2024-06-22T04:10:57.965",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122435,1719029457975,-572.02,0.00019178,2,"2024-06-22T04:10:57.975",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122436,1719029457985,-500.0,0.00019178,2,"2024-06-22T04:10:57.985",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122437,1719029457994,-500.0,0.00019178,2,"2024-06-22T04:10:57.994",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122438,1719029458004,-811.64,0.00019178,2,"2024-06-22T04:10:58.004",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122439,1719029458014,-1020.44,0.00019178,2,"2024-06-22T04:10:58.014",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122440,1719029458024,-500.0,0.00019178,2,"2024-06-22T04:10:58.024",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122441,1719029458033,-632.58,0.00019178,2,"2024-06-22T04:10:58.033",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122442,1719029458043,-500.0,0.00019178,2,"2024-06-22T04:10:58.043",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122443,1719029458053,-576.88,0.00019178,2,"2024-06-22T04:10:58.053",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122444,1719029458063,-571.4613302,0.00019178,2,"2024-06-22T04:10:58.063",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122445,1719029458072,-519.07,0.00019178,2,"2024-06-22T04:10:58.072",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122446,1719029458081,-500.0,0.00019178,2,"2024-06-22T04:10:58.081",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122447,1719029458091,-238.0950846,0.00019178,2,"2024-06-22T04:10:58.091",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122448,1719029458100,-500.0,0.00019178,2,"2024-06-22T04:10:58.100",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122449,1719029458110,-500.0,0.00019178,2,"2024-06-22T04:10:58.110",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122450,1719029458119,-500.0,0.00019178,2,"2024-06-22T04:10:58.119",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122451,1719029458129,-500.0,0.00019178,2,"2024-06-22T04:10:58.129",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122452,1719029458138,-500.0,0.00019178,2,"2024-06-22T04:10:58.138",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122453,1719029458147,-500.0,0.00019178,2,"2024-06-22T04:10:58.147",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122454,1719029458157,-2180.4,0.00019178,2,"2024-06-22T04:10:58.157",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122455,1719029458166,-563.58,0.00019178,2,"2024-06-22T04:10:58.166",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122456,1719029458176,-782.22,0.00019178,2,"2024-06-22T04:10:58.176",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122457,1719029458188,-500.0,0.00019178,2,"2024-06-22T04:10:58.188",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122458,1719029458198,-1330.28,0.00019178,2,"2024-06-22T04:10:58.198",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122459,1719029458207,-303.77443696,0.00019178,2,"2024-06-22T04:10:58.207",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122460,1719029458217,-515.37,0.00019178,2,"2024-06-22T04:10:58.217",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122461,1719029458226,-759.21,0.00019178,2,"2024-06-22T04:10:58.226",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122462,1719029458235,-500.0,0.00019178,2,"2024-06-22T04:10:58.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122463,1719029458245,-500.0,0.00019178,2,"2024-06-22T04:10:58.245",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122464,1719029458254,-500.0,0.00019178,2,"2024-06-22T04:10:58.254",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122465,1719029458263,-500.0,0.00019178,2,"2024-06-22T04:10:58.263",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122466,1719029458273,-500.0,0.00019178,2,"2024-06-22T04:10:58.273",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122467,1719029458282,-500.0,0.00019178,2,"2024-06-22T04:10:58.282",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122468,1719029458292,-621.85,0.00019178,2,"2024-06-22T04:10:58.292",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122469,1719029458301,-500.0,0.00019178,2,"2024-06-22T04:10:58.301",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122470,1719029458311,-500.0,0.00019178,2,"2024-06-22T04:10:58.311",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122471,1719029458320,-1359.58,0.00019178,2,"2024-06-22T04:10:58.320",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122472,1719029458330,-560.77,0.00019178,2,"2024-06-22T04:10:58.330",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122473,1719029458340,-500.0,0.00019178,2,"2024-06-22T04:10:58.340",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122474,1719029458350,-500.0,0.00019178,2,"2024-06-22T04:10:58.350",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122475,1719029458359,-978.05,0.00019178,2,"2024-06-22T04:10:58.359",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122476,1719029458369,-500.0,0.00019178,2,"2024-06-22T04:10:58.369",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122477,1719029458379,-500.0,0.00019178,2,"2024-06-22T04:10:58.379",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122478,1719029458388,-500.0,0.00019178,2,"2024-06-22T04:10:58.388",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122479,1719029458398,-500.0,0.00019178,2,"2024-06-22T04:10:58.398",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122480,1719029458407,-500.0,0.00019178,2,"2024-06-22T04:10:58.407",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122481,1719029458417,-500.0,0.00019178,2,"2024-06-22T04:10:58.417",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122482,1719029458426,-500.0,0.00019178,2,"2024-06-22T04:10:58.426",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122483,1719029458436,-500.0,0.00019178,2,"2024-06-22T04:10:58.436",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122484,1719029458446,-500.0,0.00019178,2,"2024-06-22T04:10:58.446",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122485,1719029458455,-2091.92,0.00019178,2,"2024-06-22T04:10:58.455",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122486,1719029458464,-500.0,0.00019178,2,"2024-06-22T04:10:58.464",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122487,1719029458474,-500.0,0.00019178,2,"2024-06-22T04:10:58.474",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122488,1719029458484,-500.0,0.00019178,2,"2024-06-22T04:10:58.484",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122489,1719029458494,-500.0,0.00019178,2,"2024-06-22T04:10:58.494",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122490,1719029458503,-500.0,0.00019178,2,"2024-06-22T04:10:58.503",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122491,1719029458513,-500.0,0.00019178,2,"2024-06-22T04:10:58.513",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122492,1719029458523,-500.0,0.00019178,2,"2024-06-22T04:10:58.523",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122493,1719029458532,-668.14,0.00019178,2,"2024-06-22T04:10:58.532",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122494,1719029458543,-500.0,0.00019178,2,"2024-06-22T04:10:58.543",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122495,1719029458552,-1133.97,0.00019178,2,"2024-06-22T04:10:58.552",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122496,1719029458561,-500.0,0.00019178,2,"2024-06-22T04:10:58.561",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122497,1719029458572,-602.73,0.00019178,2,"2024-06-22T04:10:58.572",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122498,1719029458582,-500.0,0.00019178,2,"2024-06-22T04:10:58.582",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122499,1719029458592,-1633.72,0.00019178,2,"2024-06-22T04:10:58.592",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122500,1719029458602,-500.0,0.00019178,2,"2024-06-22T04:10:58.602",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122501,1719029458611,-981.05,0.00019178,2,"2024-06-22T04:10:58.611",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122502,1719029458621,-500.0,0.00019178,2,"2024-06-22T04:10:58.621",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122503,1719029458630,-915.9,0.00019178,2,"2024-06-22T04:10:58.630",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122504,1719029458639,-905.55,0.00019178,2,"2024-06-22T04:10:58.639",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122505,1719029458650,-500.0,0.00019178,2,"2024-06-22T04:10:58.650",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122506,1719029458659,-500.0,0.00019178,2,"2024-06-22T04:10:58.659",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122507,1719029458669,-500.0,0.00019178,2,"2024-06-22T04:10:58.669",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122508,1719029458679,-500.0,0.00019178,2,"2024-06-22T04:10:58.679",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122509,1719029458688,-500.0,0.00019178,2,"2024-06-22T04:10:58.688",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122510,1719029458698,-986.64,0.00019178,2,"2024-06-22T04:10:58.698",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122511,1719029458708,-659.71,0.00019178,2,"2024-06-22T04:10:58.708",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122512,1719029458717,-500.0,0.00019178,2,"2024-06-22T04:10:58.717",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122513,1719029458726,-500.0,0.00019178,2,"2024-06-22T04:10:58.726",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122514,1719029458735,-500.0,0.00019178,2,"2024-06-22T04:10:58.735",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122515,1719029458746,-982.74896831,0.00019178,2,"2024-06-22T04:10:58.746",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122516,1719029458756,-151.0,0.00019178,2,"2024-06-22T04:10:58.756",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122517,1719029458766,-734.11,0.00019178,2,"2024-06-22T04:10:58.766",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122518,1719029458776,-151.0,0.00019178,2,"2024-06-22T04:10:58.776",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122519,1719029458785,-151.0,0.00019178,2,"2024-06-22T04:10:58.785",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122520,1719029458795,-577.15,0.00019178,2,"2024-06-22T04:10:58.795",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122521,1719029458805,-151.0,0.00019178,2,"2024-06-22T04:10:58.805",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122522,1719029458814,-500.0,0.00019178,2,"2024-06-22T04:10:58.814",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122523,1719029458823,-151.0,0.00019178,2,"2024-06-22T04:10:58.823",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122524,1719029458832,-151.0,0.00019178,2,"2024-06-22T04:10:58.832",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122525,1719029458842,-165.70585251,0.00019178,2,"2024-06-22T04:10:58.842",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122526,1719029458851,-151.0,0.00019178,2,"2024-06-22T04:10:58.851",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122527,1719029458860,-5000.0,0.00019178,2,"2024-06-22T04:10:58.860",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122528,1719029458870,-500.0,0.00019178,2,"2024-06-22T04:10:58.870",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122529,1719029458883,-151.0,0.00019178,2,"2024-06-22T04:10:58.883",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122530,1719029458892,-701.51,0.00019178,2,"2024-06-22T04:10:58.892",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122531,1719029458902,-151.0,0.00019178,2,"2024-06-22T04:10:58.902",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122532,1719029458911,-1507.75,0.00019178,2,"2024-06-22T04:10:58.911",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122533,1719029458920,-151.0,0.00019178,2,"2024-06-22T04:10:58.920",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122534,1719029458931,-151.0,0.00019178,2,"2024-06-22T04:10:58.931",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122535,1719029458940,-500.0,0.00019178,2,"2024-06-22T04:10:58.940",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122536,1719029458950,-151.0,0.00019178,2,"2024-06-22T04:10:58.950",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122537,1719029458963,-151.0,0.00019178,2,"2024-06-22T04:10:58.963",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122538,1719029458972,-310.63988274,0.00019178,2,"2024-06-22T04:10:58.972",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122539,1719029458982,-896.7,0.00019178,2,"2024-06-22T04:10:58.982",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122540,1719029458991,-500.0,0.00019178,2,"2024-06-22T04:10:58.991",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122541,1719029459000,-151.0,0.00019178,2,"2024-06-22T04:10:59.000",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122542,1719029459010,-642.18,0.00019178,2,"2024-06-22T04:10:59.010",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122543,1719029459020,-500.0,0.00019178,2,"2024-06-22T04:10:59.020",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122544,1719029459029,-171.92698,0.00019178,2,"2024-06-22T04:10:59.029",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122545,1719029459039,-500.0,0.00019178,2,"2024-06-22T04:10:59.039",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122546,1719029459049,-618.68,0.00019178,2,"2024-06-22T04:10:59.049",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122547,1719029459058,-1122.9,0.00019178,2,"2024-06-22T04:10:59.058",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122548,1719029459070,-1241.22,0.00019178,2,"2024-06-22T04:10:59.070",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122549,1719029459079,-500.0,0.00019178,2,"2024-06-22T04:10:59.079",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122550,1719029459088,-500.0,0.00019178,2,"2024-06-22T04:10:59.088",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122551,1719029459098,-500.0,0.00019178,2,"2024-06-22T04:10:59.098",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122552,1719029459107,-151.0,0.00019178,2,"2024-06-22T04:10:59.107",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122553,1719029459116,-151.0,0.00019178,2,"2024-06-22T04:10:59.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122554,1719029459126,-500.0,0.00019178,2,"2024-06-22T04:10:59.126",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122555,1719029459135,-184.855767,0.00019178,2,"2024-06-22T04:10:59.135",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122556,1719029459144,-151.0,0.00019178,2,"2024-06-22T04:10:59.144",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122557,1719029459154,-500.0,0.00019178,2,"2024-06-22T04:10:59.154",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122558,1719029459164,-646.51,0.00019178,2,"2024-06-22T04:10:59.164",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122559,1719029459173,-153.597281,0.00019178,2,"2024-06-22T04:10:59.173",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122560,1719029459182,-500.0,0.00019178,2,"2024-06-22T04:10:59.182",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122561,1719029459191,-500.0,0.00019178,2,"2024-06-22T04:10:59.191",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122562,1719029459200,-500.0,0.00019178,2,"2024-06-22T04:10:59.200",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122563,1719029459210,-500.0,0.00019178,2,"2024-06-22T04:10:59.210",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122564,1719029459219,-151.0,0.00019178,2,"2024-06-22T04:10:59.219",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122565,1719029459228,-500.0,0.00019178,2,"2024-06-22T04:10:59.228",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122566,1719029459237,-1176.29,0.00019178,2,"2024-06-22T04:10:59.237",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122567,1719029459247,-500.0,0.00019178,2,"2024-06-22T04:10:59.247",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122568,1719029459256,-151.0,0.00019178,2,"2024-06-22T04:10:59.256",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122569,1719029459266,-500.0,0.00019178,2,"2024-06-22T04:10:59.266",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122570,1719029459276,-1714.32,0.00019178,2,"2024-06-22T04:10:59.276",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122571,1719029459285,-151.0,0.00019178,2,"2024-06-22T04:10:59.285",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122572,1719029459298,-168.38916321,0.00019178,2,"2024-06-22T04:10:59.298",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122573,1719029459308,-500.0,0.00019178,2,"2024-06-22T04:10:59.308",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122574,1719029459317,-151.0,0.00019178,2,"2024-06-22T04:10:59.317",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122575,1719029459327,-500.0,0.00019178,2,"2024-06-22T04:10:59.327",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122576,1719029459336,-153.912463,0.00019178,2,"2024-06-22T04:10:59.336",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122577,1719029459346,-500.0,0.00019178,2,"2024-06-22T04:10:59.346",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122578,1719029459356,-500.0,0.00019178,2,"2024-06-22T04:10:59.356",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122579,1719029459365,-500.0,0.00019178,2,"2024-06-22T04:10:59.365",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122580,1719029459376,-500.0,0.00019178,2,"2024-06-22T04:10:59.376",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122581,1719029459386,-866.93,0.00019178,2,"2024-06-22T04:10:59.386",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122582,1719029459396,-500.0,0.00019178,2,"2024-06-22T04:10:59.396",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122583,1719029459406,-500.0,0.00019178,2,"2024-06-22T04:10:59.406",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122584,1719029459415,-500.0,0.00019178,2,"2024-06-22T04:10:59.415",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122585,1719029459425,-500.0,0.00019178,2,"2024-06-22T04:10:59.425",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122586,1719029459434,-500.0,0.00019178,2,"2024-06-22T04:10:59.434",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122587,1719029459445,-692.24,0.00019178,2,"2024-06-22T04:10:59.445",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122588,1719029459456,-500.0,0.00019178,2,"2024-06-22T04:10:59.456",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122589,1719029459466,-500.0,0.00019178,2,"2024-06-22T04:10:59.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122590,1719029459475,-782.37,0.00019178,2,"2024-06-22T04:10:59.475",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122591,1719029459484,-581.88,0.00019178,2,"2024-06-22T04:10:59.484",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122592,1719029459493,-500.0,0.00019178,2,"2024-06-22T04:10:59.493",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122593,1719029459503,-500.0,0.00019178,2,"2024-06-22T04:10:59.503",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122594,1719029459512,-500.0,0.00019178,2,"2024-06-22T04:10:59.512",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122595,1719029459522,-500.0,0.00019178,2,"2024-06-22T04:10:59.522",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122596,1719029459532,-151.0,0.00019178,2,"2024-06-22T04:10:59.532",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122597,1719029459543,-151.0,0.00019178,2,"2024-06-22T04:10:59.543",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122598,1719029459552,-151.0,0.00019178,2,"2024-06-22T04:10:59.552",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122599,1719029459562,-500.0,0.00019178,2,"2024-06-22T04:10:59.562",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122600,1719029459572,-151.0,0.00019178,2,"2024-06-22T04:10:59.572",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122601,1719029459582,-500.0,0.00019178,2,"2024-06-22T04:10:59.582",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122602,1719029459592,-393.57382299,0.00019178,2,"2024-06-22T04:10:59.592",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122603,1719029459601,-151.0,0.00019178,2,"2024-06-22T04:10:59.601",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122604,1719029459611,-564.52423656,0.00019178,2,"2024-06-22T04:10:59.611",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122605,1719029459620,-151.0,0.00019178,2,"2024-06-22T04:10:59.620",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122606,1719029459630,-983.03,0.00019178,2,"2024-06-22T04:10:59.630",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122607,1719029459639,-687.59,0.00019178,2,"2024-06-22T04:10:59.639",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122608,1719029459648,-523.77109748,0.00019178,2,"2024-06-22T04:10:59.648",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122609,1719029459658,-500.0,0.00019178,2,"2024-06-22T04:10:59.658",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122610,1719029459667,-500.0,0.00019178,2,"2024-06-22T04:10:59.667",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122611,1719029459677,-500.0,0.00019178,2,"2024-06-22T04:10:59.677",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122612,1719029459686,-500.0,0.00019178,2,"2024-06-22T04:10:59.686",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122613,1719029459696,-622.39,0.00019178,2,"2024-06-22T04:10:59.696",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122614,1719029459705,-634.62,0.00019178,2,"2024-06-22T04:10:59.705",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122615,1719029459714,-631.91,0.00019178,2,"2024-06-22T04:10:59.714",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122616,1719029459724,-500.0,0.00019178,2,"2024-06-22T04:10:59.724",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122617,1719029459733,-250.0,0.00019178,2,"2024-06-22T04:10:59.733",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122618,1719029459743,-2145.86,0.00019178,2,"2024-06-22T04:10:59.743",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122619,1719029459752,-500.0,0.00019178,2,"2024-06-22T04:10:59.752",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122620,1719029459761,-500.0,0.00019178,2,"2024-06-22T04:10:59.761",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122621,1719029459771,-500.0,0.00019178,2,"2024-06-22T04:10:59.771",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122622,1719029459781,-500.0,0.00019178,2,"2024-06-22T04:10:59.781",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122623,1719029459791,-500.0,0.00019178,2,"2024-06-22T04:10:59.791",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122624,1719029459800,-500.0,0.00019178,2,"2024-06-22T04:10:59.800",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122625,1719029459810,-500.0,0.00019178,2,"2024-06-22T04:10:59.810",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122626,1719029459820,-1197.92,0.00019178,2,"2024-06-22T04:10:59.820",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122627,1719029459830,-500.0,0.00019178,2,"2024-06-22T04:10:59.830",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122628,1719029459841,-500.0,0.00019178,2,"2024-06-22T04:10:59.841",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122629,1719029459850,-500.0,0.00019178,2,"2024-06-22T04:10:59.850",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122630,1719029459859,-500.0,0.00019178,2,"2024-06-22T04:10:59.859",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122631,1719029459870,-2142.74,0.00019178,2,"2024-06-22T04:10:59.870",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122632,1719029459886,-500.0,0.00019178,2,"2024-06-22T04:10:59.886",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122633,1719029459895,-500.0,0.00019178,2,"2024-06-22T04:10:59.895",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122634,1719029459904,-500.0,0.00019178,2,"2024-06-22T04:10:59.904",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122635,1719029459914,-500.0,0.00019178,2,"2024-06-22T04:10:59.914",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122636,1719029459926,-1050.51,0.00019178,2,"2024-06-22T04:10:59.926",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122637,1719029459936,-500.0,0.00019178,2,"2024-06-22T04:10:59.936",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122638,1719029459945,-500.0,0.00019178,2,"2024-06-22T04:10:59.945",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122639,1719029459957,-500.0,0.00019178,2,"2024-06-22T04:10:59.957",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122640,1719029459967,-500.0,0.00019178,2,"2024-06-22T04:10:59.967",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122641,1719029459977,-1294.6,0.00019178,2,"2024-06-22T04:10:59.977",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122642,1719029459987,-500.0,0.00019178,2,"2024-06-22T04:10:59.987",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122643,1719029459997,-500.0,0.00019178,2,"2024-06-22T04:10:59.997",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122644,1719029460176,-500.0,0.00019178,2,"2024-06-22T04:11:00.176",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122645,1719029460186,-500.0,0.00019178,2,"2024-06-22T04:11:00.186",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122646,1719029460198,-1965.57,0.00019178,2,"2024-06-22T04:11:00.198",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122647,1719029460207,-970.96,0.00019178,2,"2024-06-22T04:11:00.207",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122648,1719029460216,-500.0,0.00019178,2,"2024-06-22T04:11:00.216",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122649,1719029460226,-500.0,0.00019178,2,"2024-06-22T04:11:00.226",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122650,1719029460235,-1528.0,0.00019178,2,"2024-06-22T04:11:00.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122651,1719029460244,-903.24,0.00019178,2,"2024-06-22T04:11:00.244",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122652,1719029460254,-734.63,0.00019178,2,"2024-06-22T04:11:00.254",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122653,1719029460264,-151.0,0.00019178,2,"2024-06-22T04:11:00.264",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122654,1719029460274,-500.0,0.00019178,2,"2024-06-22T04:11:00.274",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122655,1719029460283,-151.0,0.00019178,2,"2024-06-22T04:11:00.283",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122656,1719029460295,-151.0,0.00019178,2,"2024-06-22T04:11:00.295",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122657,1719029460304,-809.54,0.00019178,2,"2024-06-22T04:11:00.304",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122658,1719029460314,-151.0,0.00019178,2,"2024-06-22T04:11:00.314",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122659,1719029460323,-500.0,0.00019178,2,"2024-06-22T04:11:00.323",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122660,1719029460332,-151.0,0.00019178,2,"2024-06-22T04:11:00.332",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122661,1719029460342,-500.0,0.00019178,2,"2024-06-22T04:11:00.342",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122662,1719029460352,-1570.51,0.00019178,2,"2024-06-22T04:11:00.352",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122663,1719029460361,-151.0,0.00019178,2,"2024-06-22T04:11:00.361",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122664,1719029460370,-151.0,0.00019178,2,"2024-06-22T04:11:00.370",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122665,1719029460380,-500.0,0.00019178,2,"2024-06-22T04:11:00.380",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122666,1719029460389,-500.0,0.00019178,2,"2024-06-22T04:11:00.389",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122667,1719029460398,-500.0,0.00019178,2,"2024-06-22T04:11:00.398",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122668,1719029460407,-492.37294315,0.00019178,2,"2024-06-22T04:11:00.407",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122669,1719029460417,-500.0,0.00019178,2,"2024-06-22T04:11:00.417",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122670,1719029460426,-500.0,0.00019178,2,"2024-06-22T04:11:00.426",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122671,1719029460436,-500.0,0.00019178,2,"2024-06-22T04:11:00.436",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122672,1719029460445,-500.0,0.00019178,2,"2024-06-22T04:11:00.445",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122673,1719029460456,-667.75,0.00019178,2,"2024-06-22T04:11:00.456",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122674,1719029460466,-508.25,0.00019178,2,"2024-06-22T04:11:00.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122675,1719029460475,-2010.98,0.00019178,2,"2024-06-22T04:11:00.475",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122676,1719029460485,-2010.98,0.00019178,2,"2024-06-22T04:11:00.485",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122677,1719029460495,-500.0,0.00019178,2,"2024-06-22T04:11:00.495",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122678,1719029460504,-2010.98,0.00019178,2,"2024-06-22T04:11:00.504",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122679,1719029460513,-500.0,0.00019178,2,"2024-06-22T04:11:00.513",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122680,1719029460523,-2010.98,0.00019178,2,"2024-06-22T04:11:00.523",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122681,1719029460532,-500.0,0.00019178,2,"2024-06-22T04:11:00.532",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122682,1719029460545,-2010.98,0.00019178,2,"2024-06-22T04:11:00.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122683,1719029460554,-1237.25,0.00019178,2,"2024-06-22T04:11:00.554",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122684,1719029460563,-2010.98,0.00019178,2,"2024-06-22T04:11:00.563",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122685,1719029460572,-2010.98,0.00019178,2,"2024-06-22T04:11:00.572",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122686,1719029460581,-500.0,0.00019178,2,"2024-06-22T04:11:00.581",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122687,1719029460590,-2010.98,0.00019178,2,"2024-06-22T04:11:00.590",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122688,1719029460600,-617.49442799,0.00019178,2,"2024-06-22T04:11:00.600",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122689,1719029460609,-2010.98,0.00019178,2,"2024-06-22T04:11:00.609",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122690,1719029460618,-500.0,0.00019178,2,"2024-06-22T04:11:00.618",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122691,1719029460627,-2010.98,0.00019178,2,"2024-06-22T04:11:00.627",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122692,1719029460637,-2010.98,0.00019178,2,"2024-06-22T04:11:00.637",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122693,1719029460646,-2010.98,0.00019178,2,"2024-06-22T04:11:00.646",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122694,1719029460655,-500.0,0.00019178,2,"2024-06-22T04:11:00.655",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122695,1719029460665,-892.97,0.00019178,2,"2024-06-22T04:11:00.665",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122696,1719029460674,-2010.98,0.00019178,2,"2024-06-22T04:11:00.674",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122697,1719029460683,-500.0,0.00019178,2,"2024-06-22T04:11:00.683",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122698,1719029460692,-2010.98,0.00019178,2,"2024-06-22T04:11:00.692",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122699,1719029460701,-2010.98,0.00019178,2,"2024-06-22T04:11:00.701",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122700,1719029460711,-500.0,0.00019178,2,"2024-06-22T04:11:00.711",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122701,1719029460720,-2010.98,0.00019178,2,"2024-06-22T04:11:00.720",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122702,1719029460729,-2010.98,0.00019178,2,"2024-06-22T04:11:00.729",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122703,1719029460739,-2010.98,0.00019178,2,"2024-06-22T04:11:00.739",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122704,1719029460748,-500.0,0.00019178,2,"2024-06-22T04:11:00.748",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122705,1719029460757,-500.0,0.00019178,2,"2024-06-22T04:11:00.757",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122706,1719029460766,-2010.98,0.00019178,2,"2024-06-22T04:11:00.766",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122707,1719029460776,-2010.98,0.00019178,2,"2024-06-22T04:11:00.776",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122708,1719029460785,-500.0,0.00019178,2,"2024-06-22T04:11:00.785",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122709,1719029460796,-2010.98,0.00019178,2,"2024-06-22T04:11:00.796",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122710,1719029460805,-2010.98,0.00019178,2,"2024-06-22T04:11:00.805",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122711,1719029460814,-500.0,0.00019178,2,"2024-06-22T04:11:00.814",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122712,1719029460823,-2010.98,0.00019178,2,"2024-06-22T04:11:00.823",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122713,1719029460832,-2011.18745867,0.00019178,2,"2024-06-22T04:11:00.832",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122714,1719029460841,-500.0,0.00019178,2,"2024-06-22T04:11:00.841",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122715,1719029460851,-500.0,0.00019178,2,"2024-06-22T04:11:00.851",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122716,1719029460860,-500.0,0.00019178,2,"2024-06-22T04:11:00.860",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122717,1719029460870,-500.0,0.00019178,2,"2024-06-22T04:11:00.870",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122718,1719029460882,-500.0,0.00019178,2,"2024-06-22T04:11:00.882",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122719,1719029460892,-500.0,0.00019178,2,"2024-06-22T04:11:00.892",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122720,1719029460902,-500.0,0.00019178,2,"2024-06-22T04:11:00.902",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122721,1719029460912,-500.0,0.00019178,2,"2024-06-22T04:11:00.912",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122722,1719029460921,-716.67,0.00019178,2,"2024-06-22T04:11:00.921",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122723,1719029460931,-500.0,0.00019178,2,"2024-06-22T04:11:00.931",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122724,1719029460940,-983.44,0.00019178,2,"2024-06-22T04:11:00.940",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122725,1719029460950,-500.0,0.00019178,2,"2024-06-22T04:11:00.950",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122726,1719029460960,-928.5,0.00019178,2,"2024-06-22T04:11:00.960",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122727,1719029460973,-500.0,0.00019178,2,"2024-06-22T04:11:00.973",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122728,1719029460983,-500.0,0.00019178,2,"2024-06-22T04:11:00.983",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122729,1719029460993,-500.0,0.00019178,2,"2024-06-22T04:11:00.993",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122730,1719029461002,-500.0,0.00019178,2,"2024-06-22T04:11:01.002",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122731,1719029461012,-500.0,0.00019178,2,"2024-06-22T04:11:01.012",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122732,1719029461021,-500.0,0.00019178,2,"2024-06-22T04:11:01.021",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122733,1719029461031,-714.81,0.00019178,2,"2024-06-22T04:11:01.031",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122734,1719029461043,-500.0,0.00019178,2,"2024-06-22T04:11:01.043",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122735,1719029461052,-500.0,0.00019178,2,"2024-06-22T04:11:01.052",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122736,1719029461063,-500.0,0.00019178,2,"2024-06-22T04:11:01.063",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122737,1719029461072,-500.0,0.00019178,2,"2024-06-22T04:11:01.072",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122738,1719029461082,-624.86,0.00019178,2,"2024-06-22T04:11:01.082",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122739,1719029461091,-993.57,0.00019178,2,"2024-06-22T04:11:01.091",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122740,1719029461101,-500.0,0.00019178,2,"2024-06-22T04:11:01.101",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122741,1719029461111,-500.0,0.00019178,2,"2024-06-22T04:11:01.111",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122742,1719029461120,-500.0,0.00019178,2,"2024-06-22T04:11:01.120",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122743,1719029461129,-512.61150218,0.00019178,2,"2024-06-22T04:11:01.129",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122744,1719029461139,-515.48,0.00019178,2,"2024-06-22T04:11:01.139",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122745,1719029461148,-500.0,0.00019178,2,"2024-06-22T04:11:01.148",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122746,1719029461157,-500.0,0.00019178,2,"2024-06-22T04:11:01.157",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122747,1719029461167,-500.0,0.00019178,2,"2024-06-22T04:11:01.167",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122748,1719029461177,-665.19,0.00019178,2,"2024-06-22T04:11:01.177",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122749,1719029461186,-500.0,0.00019178,2,"2024-06-22T04:11:01.186",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122750,1719029461196,-500.0,0.00019178,2,"2024-06-22T04:11:01.196",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122751,1719029461206,-500.0,0.00019178,2,"2024-06-22T04:11:01.206",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122752,1719029461216,-500.0,0.00019178,2,"2024-06-22T04:11:01.216",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122753,1719029461226,-500.0,0.00019178,2,"2024-06-22T04:11:01.226",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122754,1719029461235,-500.0,0.00019178,2,"2024-06-22T04:11:01.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122755,1719029461246,-500.0,0.00019178,2,"2024-06-22T04:11:01.246",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122756,1719029461257,-500.0,0.00019178,2,"2024-06-22T04:11:01.257",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122757,1719029461266,-1056.35,0.00019178,2,"2024-06-22T04:11:01.266",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122758,1719029461275,-500.0,0.00019178,2,"2024-06-22T04:11:01.275",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122759,1719029461284,-536.75824104,0.00019178,2,"2024-06-22T04:11:01.284",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122760,1719029461296,-854.15,0.00019178,2,"2024-06-22T04:11:01.296",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122761,1719029461305,-500.0,0.00019178,2,"2024-06-22T04:11:01.305",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122762,1719029461314,-500.0,0.00019178,2,"2024-06-22T04:11:01.314",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122763,1719029461326,-568.53,0.00019178,2,"2024-06-22T04:11:01.326",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122764,1719029461335,-500.0,0.00019178,2,"2024-06-22T04:11:01.335",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122765,1719029461344,-500.0,0.00019178,2,"2024-06-22T04:11:01.344",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122766,1719029461353,-500.0,0.00019178,2,"2024-06-22T04:11:01.353",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122767,1719029461362,-500.0,0.00019178,2,"2024-06-22T04:11:01.362",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122768,1719029461371,-558.97,0.00019178,2,"2024-06-22T04:11:01.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122769,1719029461380,-500.0,0.00019178,2,"2024-06-22T04:11:01.380",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122770,1719029461389,-500.0,0.00019178,2,"2024-06-22T04:11:01.389",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122771,1719029461397,-500.0,0.00019178,2,"2024-06-22T04:11:01.397",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122772,1719029461406,-500.0,0.00019178,2,"2024-06-22T04:11:01.406",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122773,1719029461416,-773.86,0.00019178,2,"2024-06-22T04:11:01.416",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122774,1719029461425,-500.0,0.00019178,2,"2024-06-22T04:11:01.425",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122775,1719029461434,-500.0,0.00019178,2,"2024-06-22T04:11:01.434",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122776,1719029461444,-500.0,0.00019178,2,"2024-06-22T04:11:01.444",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122777,1719029461453,-500.0,0.00019178,2,"2024-06-22T04:11:01.453",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122778,1719029461462,-1684.16,0.00019178,2,"2024-06-22T04:11:01.462",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122779,1719029461471,-500.0,0.00019178,2,"2024-06-22T04:11:01.471",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122780,1719029461481,-500.0,0.00019178,2,"2024-06-22T04:11:01.481",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122781,1719029461490,-500.0,0.00019178,2,"2024-06-22T04:11:01.490",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122782,1719029461500,-500.0,0.00019178,2,"2024-06-22T04:11:01.500",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122783,1719029461509,-500.0,0.00019178,2,"2024-06-22T04:11:01.509",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122784,1719029461519,-500.0,0.00019178,2,"2024-06-22T04:11:01.519",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122785,1719029461528,-500.0,0.00019178,2,"2024-06-22T04:11:01.528",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122786,1719029461537,-500.0,0.00019178,2,"2024-06-22T04:11:01.537",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122787,1719029461550,-500.0,0.00019178,2,"2024-06-22T04:11:01.550",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122788,1719029461559,-500.0,0.00019178,2,"2024-06-22T04:11:01.559",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122789,1719029461568,-500.0,0.00019178,2,"2024-06-22T04:11:01.568",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122790,1719029461576,-548.32,0.00019178,2,"2024-06-22T04:11:01.576",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122791,1719029461585,-500.0,0.00019178,2,"2024-06-22T04:11:01.585",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122792,1719029461594,-500.0,0.00019178,2,"2024-06-22T04:11:01.594",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122793,1719029461604,-500.0,0.00019178,2,"2024-06-22T04:11:01.604",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122794,1719029461614,-151.0,0.00019178,2,"2024-06-22T04:11:01.614",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122795,1719029461624,-1023.11,0.00019178,2,"2024-06-22T04:11:01.624",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122796,1719029461633,-151.0,0.00019178,2,"2024-06-22T04:11:01.633",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122797,1719029461642,-190.908957,0.00019178,2,"2024-06-22T04:11:01.642",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122798,1719029461652,-500.0,0.00019178,2,"2024-06-22T04:11:01.652",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122799,1719029461661,-500.0,0.00019178,2,"2024-06-22T04:11:01.661",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122800,1719029461670,-500.0,0.00019178,2,"2024-06-22T04:11:01.670",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122801,1719029461679,-1000.0,0.00019178,2,"2024-06-22T04:11:01.679",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122802,1719029461689,-2759.01,0.00019178,2,"2024-06-22T04:11:01.689",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122803,1719029461698,-500.0,0.00019178,2,"2024-06-22T04:11:01.698",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122804,1719029461708,-500.92,0.00019178,2,"2024-06-22T04:11:01.708",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122805,1719029461717,-151.0,0.00019178,2,"2024-06-22T04:11:01.717",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122806,1719029461727,-151.0,0.00019178,2,"2024-06-22T04:11:01.727",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122807,1719029461736,-500.0,0.00019178,2,"2024-06-22T04:11:01.736",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122808,1719029461745,-151.0,0.00019178,2,"2024-06-22T04:11:01.745",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122809,1719029461754,-151.0,0.00019178,2,"2024-06-22T04:11:01.754",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122810,1719029461763,-500.0,0.00019178,2,"2024-06-22T04:11:01.763",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122811,1719029461772,-151.0,0.00019178,2,"2024-06-22T04:11:01.772",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122812,1719029461782,-788.27,0.00019178,2,"2024-06-22T04:11:01.782",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122813,1719029461792,-500.0,0.00019178,2,"2024-06-22T04:11:01.792",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122814,1719029461802,-500.0,0.00019178,2,"2024-06-22T04:11:01.802",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122815,1719029461811,-151.0,0.00019178,2,"2024-06-22T04:11:01.811",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122816,1719029461820,-151.0,0.00019178,2,"2024-06-22T04:11:01.820",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122817,1719029461829,-561.08,0.00019178,2,"2024-06-22T04:11:01.829",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122818,1719029461838,-500.0,0.00019178,2,"2024-06-22T04:11:01.838",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122819,1719029461849,-646.08,0.00019178,2,"2024-06-22T04:11:01.849",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122820,1719029461858,-1325.84,0.00019178,2,"2024-06-22T04:11:01.858",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122821,1719029461868,-500.0,0.00019178,2,"2024-06-22T04:11:01.868",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122822,1719029461881,-763.98,0.00019178,2,"2024-06-22T04:11:01.881",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122823,1719029461891,-763.98,0.00019178,2,"2024-06-22T04:11:01.891",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122824,1719029461900,-615.26,0.00019178,2,"2024-06-22T04:11:01.900",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122825,1719029461910,-736.61,0.00019178,2,"2024-06-22T04:11:01.910",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122826,1719029461919,-763.98,0.00019178,2,"2024-06-22T04:11:01.919",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122827,1719029461930,-500.0,0.00019178,2,"2024-06-22T04:11:01.930",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122828,1719029461939,-500.0,0.00019178,2,"2024-06-22T04:11:01.939",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122829,1719029461947,-763.98,0.00019178,2,"2024-06-22T04:11:01.947",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122830,1719029461960,-763.98,0.00019178,2,"2024-06-22T04:11:01.960",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122831,1719029461971,-763.98,0.00019178,2,"2024-06-22T04:11:01.971",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122832,1719029461980,-763.98,0.00019178,2,"2024-06-22T04:11:01.980",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122833,1719029461990,-763.98,0.00019178,2,"2024-06-22T04:11:01.990",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122834,1719029461999,-500.0,0.00019178,2,"2024-06-22T04:11:01.999",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122835,1719029462009,-763.98,0.00019178,2,"2024-06-22T04:11:02.009",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122836,1719029462019,-504.65,0.00019178,2,"2024-06-22T04:11:02.019",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122837,1719029462028,-763.98,0.00019178,2,"2024-06-22T04:11:02.028",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122838,1719029462037,-500.0,0.00019178,2,"2024-06-22T04:11:02.037",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122839,1719029462049,-1911.29,0.00019178,2,"2024-06-22T04:11:02.049",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122840,1719029462058,-500.0,0.00019178,2,"2024-06-22T04:11:02.058",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122841,1719029462066,-763.98,0.00019178,2,"2024-06-22T04:11:02.066",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122842,1719029462075,-763.98,0.00019178,2,"2024-06-22T04:11:02.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122843,1719029462084,-763.98,0.00019178,2,"2024-06-22T04:11:02.084",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122844,1719029462093,-763.98,0.00019178,2,"2024-06-22T04:11:02.093",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122845,1719029462101,-500.0,0.00019178,2,"2024-06-22T04:11:02.101",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122846,1719029462111,-763.98,0.00019178,2,"2024-06-22T04:11:02.111",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122847,1719029462120,-763.98,0.00019178,2,"2024-06-22T04:11:02.120",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122848,1719029462130,-763.98,0.00019178,2,"2024-06-22T04:11:02.130",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122849,1719029462139,-763.98,0.00019178,2,"2024-06-22T04:11:02.139",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122850,1719029462149,-763.98,0.00019178,2,"2024-06-22T04:11:02.149",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122851,1719029462159,-503.26354247,0.00019178,2,"2024-06-22T04:11:02.159",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122852,1719029462170,-544.03,0.00019178,2,"2024-06-22T04:11:02.170",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122853,1719029462180,-500.0,0.00019178,2,"2024-06-22T04:11:02.180",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122854,1719029462189,-500.0,0.00019178,2,"2024-06-22T04:11:02.189",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122855,1719029462199,-797.85,0.00019178,2,"2024-06-22T04:11:02.199",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122856,1719029462209,-710.77,0.00019178,2,"2024-06-22T04:11:02.209",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122857,1719029462218,-500.0,0.00019178,2,"2024-06-22T04:11:02.218",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122858,1719029462227,-500.0,0.00019178,2,"2024-06-22T04:11:02.227",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122859,1719029462236,-500.0,0.00019178,2,"2024-06-22T04:11:02.236",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122860,1719029462245,-500.0,0.00019178,2,"2024-06-22T04:11:02.245",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122861,1719029462254,-500.0,0.00019178,2,"2024-06-22T04:11:02.254",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122862,1719029462263,-331.021353,0.00019178,2,"2024-06-22T04:11:02.263",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122863,1719029462272,-331.021353,0.00019178,2,"2024-06-22T04:11:02.272",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122864,1719029462281,-331.021353,0.00019178,2,"2024-06-22T04:11:02.281",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122865,1719029462291,-1616.17,0.00019178,2,"2024-06-22T04:11:02.291",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122866,1719029462300,-331.02135,0.00019178,2,"2024-06-22T04:11:02.300",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122867,1719029462309,-500.0,0.00019178,2,"2024-06-22T04:11:02.309",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122868,1719029462318,-589.5,0.00019178,2,"2024-06-22T04:11:02.318",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122869,1719029462328,-594.44,0.00019178,2,"2024-06-22T04:11:02.328",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122870,1719029462337,-500.0,0.00019178,2,"2024-06-22T04:11:02.337",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122871,1719029462346,-500.0,0.00019178,2,"2024-06-22T04:11:02.346",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122872,1719029462355,-1358.32,0.00019178,2,"2024-06-22T04:11:02.355",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122873,1719029462365,-500.0,0.00019178,2,"2024-06-22T04:11:02.365",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122874,1719029462375,-500.0,0.00019178,2,"2024-06-22T04:11:02.375",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122875,1719029462384,-1048.62,0.00019178,2,"2024-06-22T04:11:02.384",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122876,1719029462394,-500.0,0.00019178,2,"2024-06-22T04:11:02.394",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122877,1719029462403,-500.0,0.00019178,2,"2024-06-22T04:11:02.403",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122878,1719029462412,-1166.68,0.00019178,2,"2024-06-22T04:11:02.412",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122879,1719029462421,-500.0,0.00019178,2,"2024-06-22T04:11:02.421",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122880,1719029462430,-500.0,0.00019178,2,"2024-06-22T04:11:02.430",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122881,1719029462440,-897.42,0.00019178,2,"2024-06-22T04:11:02.440",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122882,1719029462449,-500.0,0.00019178,2,"2024-06-22T04:11:02.449",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122883,1719029462458,-500.0,0.00019178,2,"2024-06-22T04:11:02.458",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122884,1719029462468,-186.59473,0.00019178,2,"2024-06-22T04:11:02.468",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122885,1719029462477,-186.59473,0.00019178,2,"2024-06-22T04:11:02.477",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122886,1719029462486,-500.0,0.00019178,2,"2024-06-22T04:11:02.486",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122887,1719029462495,-186.59473,0.00019178,2,"2024-06-22T04:11:02.495",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122888,1719029462504,-186.59473,0.00019178,2,"2024-06-22T04:11:02.504",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122889,1719029462513,-500.0,0.00019178,2,"2024-06-22T04:11:02.513",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122890,1719029462522,-186.59473,0.00019178,2,"2024-06-22T04:11:02.522",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122891,1719029462531,-500.0,0.00019178,2,"2024-06-22T04:11:02.531",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122892,1719029462541,-186.59473,0.00019178,2,"2024-06-22T04:11:02.541",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122893,1719029462550,-186.59473,0.00019178,2,"2024-06-22T04:11:02.550",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122894,1719029462559,-159.828425,0.00019178,2,"2024-06-22T04:11:02.559",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122895,1719029462568,-984.09,0.00019178,2,"2024-06-22T04:11:02.568",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122896,1719029462578,-1095.86,0.00019178,2,"2024-06-22T04:11:02.578",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122897,1719029462587,-159.828425,0.00019178,2,"2024-06-22T04:11:02.587",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122898,1719029462596,-976.96,0.00019178,2,"2024-06-22T04:11:02.596",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122899,1719029462606,-159.828425,0.00019178,2,"2024-06-22T04:11:02.606",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122900,1719029462615,-576.47,0.00019178,2,"2024-06-22T04:11:02.615",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122901,1719029462625,-500.0,0.00019178,2,"2024-06-22T04:11:02.625",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122902,1719029462635,-500.0,0.00019178,2,"2024-06-22T04:11:02.635",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122903,1719029462644,-159.828425,0.00019178,2,"2024-06-22T04:11:02.644",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122904,1719029462655,-186.59473,0.00019178,2,"2024-06-22T04:11:02.655",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122905,1719029462665,-159.828425,0.00019178,2,"2024-06-22T04:11:02.665",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122906,1719029462674,-186.59473,0.00019178,2,"2024-06-22T04:11:02.674",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122907,1719029462683,-159.828425,0.00019178,2,"2024-06-22T04:11:02.683",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122908,1719029462692,-186.59473,0.00019178,2,"2024-06-22T04:11:02.692",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122909,1719029462702,-159.828425,0.00019178,2,"2024-06-22T04:11:02.702",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122910,1719029462711,-186.59473,0.00019178,2,"2024-06-22T04:11:02.711",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122911,1719029462721,-186.59473,0.00019178,2,"2024-06-22T04:11:02.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122912,1719029462730,-186.59473,0.00019178,2,"2024-06-22T04:11:02.730",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122913,1719029462739,-500.0,0.00019178,2,"2024-06-22T04:11:02.739",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122914,1719029462748,-186.594732,0.00019178,2,"2024-06-22T04:11:02.748",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122915,1719029462759,-159.828425,0.00019178,2,"2024-06-22T04:11:02.759",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122916,1719029462768,-549.43,0.00019178,2,"2024-06-22T04:11:02.768",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122917,1719029462777,-500.0,0.00019178,2,"2024-06-22T04:11:02.777",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122918,1719029462787,-500.0,0.00019178,2,"2024-06-22T04:11:02.787",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122919,1719029462798,-159.828425,0.00019178,2,"2024-06-22T04:11:02.798",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122920,1719029462808,-506.66,0.00019178,2,"2024-06-22T04:11:02.808",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122921,1719029462818,-159.828425,0.00019178,2,"2024-06-22T04:11:02.818",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122922,1719029462828,-500.0,0.00019178,2,"2024-06-22T04:11:02.828",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122923,1719029462839,-159.828425,0.00019178,2,"2024-06-22T04:11:02.839",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122924,1719029462849,-500.0,0.00019178,2,"2024-06-22T04:11:02.849",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122925,1719029462860,-159.828425,0.00019178,2,"2024-06-22T04:11:02.860",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122926,1719029462871,-159.828425,0.00019178,2,"2024-06-22T04:11:02.871",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122927,1719029462882,-500.0,0.00019178,2,"2024-06-22T04:11:02.882",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122928,1719029462893,-159.828428,0.00019178,2,"2024-06-22T04:11:02.893",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122929,1719029462905,-1593.57,0.00019178,2,"2024-06-22T04:11:02.905",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122930,1719029462915,-500.0,0.00019178,2,"2024-06-22T04:11:02.915",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122931,1719029462927,-572.34,0.00019178,2,"2024-06-22T04:11:02.927",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122932,1719029462937,-543.18,0.00019178,2,"2024-06-22T04:11:02.937",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122933,1719029462946,-500.0,0.00019178,2,"2024-06-22T04:11:02.946",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122934,1719029462957,-964.7,0.00019178,2,"2024-06-22T04:11:02.957",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122935,1719029462968,-927.89,0.00019178,2,"2024-06-22T04:11:02.968",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122936,1719029462979,-983.34,0.00019178,2,"2024-06-22T04:11:02.979",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122937,1719029462989,-663.06,0.00019178,2,"2024-06-22T04:11:02.989",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122938,1719029462999,-500.0,0.00019178,2,"2024-06-22T04:11:02.999",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122939,1719029463008,-500.0,0.00019178,2,"2024-06-22T04:11:03.008",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122940,1719029463018,-500.0,0.00019178,2,"2024-06-22T04:11:03.018",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122941,1719029463028,-546.260584,0.00019178,2,"2024-06-22T04:11:03.028",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122942,1719029463037,-500.0,0.00019178,2,"2024-06-22T04:11:03.037",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122943,1719029463048,-546.260584,0.00019178,2,"2024-06-22T04:11:03.048",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122944,1719029463058,-546.260584,0.00019178,2,"2024-06-22T04:11:03.058",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122945,1719029463068,-546.260584,0.00019178,2,"2024-06-22T04:11:03.068",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122946,1719029463078,-546.260584,0.00019178,2,"2024-06-22T04:11:03.078",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122947,1719029463087,-151.0,0.00019178,2,"2024-06-22T04:11:03.087",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122948,1719029463098,-500.0,0.00019178,2,"2024-06-22T04:11:03.098",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122949,1719029463108,-546.260584,0.00019178,2,"2024-06-22T04:11:03.108",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122950,1719029463118,-213.502531,0.00019178,2,"2024-06-22T04:11:03.118",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122951,1719029463130,-546.260584,0.00019178,2,"2024-06-22T04:11:03.130",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122952,1719029463139,-500.0,0.00019178,2,"2024-06-22T04:11:03.139",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122953,1719029463149,-500.0,0.00019178,2,"2024-06-22T04:11:03.149",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122954,1719029463160,-500.0,0.00019178,2,"2024-06-22T04:11:03.160",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122955,1719029463169,-500.0,0.00019178,2,"2024-06-22T04:11:03.169",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122956,1719029463179,-500.0,0.00019178,2,"2024-06-22T04:11:03.179",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122957,1719029463188,-500.0,0.00019178,2,"2024-06-22T04:11:03.188",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122958,1719029463198,-546.260584,0.00019178,2,"2024-06-22T04:11:03.198",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122959,1719029463207,-546.260584,0.00019178,2,"2024-06-22T04:11:03.207",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122960,1719029463216,-546.260584,0.00019178,2,"2024-06-22T04:11:03.216",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122961,1719029463226,-546.260584,0.00019178,2,"2024-06-22T04:11:03.226",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122962,1719029463235,-546.260584,0.00019178,2,"2024-06-22T04:11:03.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122963,1719029463245,-500.0,0.00019178,2,"2024-06-22T04:11:03.245",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122964,1719029463255,-500.0,0.00019178,2,"2024-06-22T04:11:03.255",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122965,1719029463264,-546.260584,0.00019178,2,"2024-06-22T04:11:03.264",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122966,1719029463275,-546.26058,0.00019178,2,"2024-06-22T04:11:03.275",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122967,1719029463285,-500.0,0.00019178,2,"2024-06-22T04:11:03.285",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122968,1719029463296,-2005.06,0.00019178,2,"2024-06-22T04:11:03.296",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122969,1719029463308,-500.0,0.00019178,2,"2024-06-22T04:11:03.308",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122970,1719029463317,-201.82034426,0.00019178,2,"2024-06-22T04:11:03.317",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122971,1719029463328,-500.0,0.00019178,2,"2024-06-22T04:11:03.328",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122972,1719029463338,-500.0,0.00019178,2,"2024-06-22T04:11:03.338",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122973,1719029463349,-732.53,0.00019178,2,"2024-06-22T04:11:03.349",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122974,1719029463359,-500.0,0.00019178,2,"2024-06-22T04:11:03.359",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122975,1719029463368,-500.0,0.00019178,2,"2024-06-22T04:11:03.368",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122976,1719029463378,-500.0,0.00019178,2,"2024-06-22T04:11:03.378",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122977,1719029463387,-2323.13,0.00019178,2,"2024-06-22T04:11:03.387",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122978,1719029463397,-500.0,0.00019178,2,"2024-06-22T04:11:03.397",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122979,1719029463407,-711.61,0.00019178,2,"2024-06-22T04:11:03.407",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122980,1719029463417,-500.0,0.00019178,2,"2024-06-22T04:11:03.417",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122981,1719029463427,-521.69328248,0.00019178,2,"2024-06-22T04:11:03.427",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122982,1719029463436,-500.0,0.00019178,2,"2024-06-22T04:11:03.436",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122983,1719029463446,-308.28096935,0.00019178,2,"2024-06-22T04:11:03.446",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122984,1719029463456,-500.0,0.00019178,2,"2024-06-22T04:11:03.456",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122985,1719029463466,-500.0,0.00019178,2,"2024-06-22T04:11:03.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122986,1719029463476,-500.0,0.00019178,2,"2024-06-22T04:11:03.476",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122987,1719029463485,-500.0,0.00019178,2,"2024-06-22T04:11:03.485",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122988,1719029463495,-500.0,0.00019178,2,"2024-06-22T04:11:03.495",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122989,1719029463504,-500.0,0.00019178,2,"2024-06-22T04:11:03.504",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122990,1719029463513,-500.0,0.00019178,2,"2024-06-22T04:11:03.513",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122991,1719029463523,-500.0,0.00019178,2,"2024-06-22T04:11:03.523",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122992,1719029463532,-500.0,0.00019178,2,"2024-06-22T04:11:03.532",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122993,1719029463542,-500.0,0.00019178,2,"2024-06-22T04:11:03.542",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122994,1719029463551,-500.0,0.00019178,2,"2024-06-22T04:11:03.551",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122995,1719029463560,-500.0,0.00019178,2,"2024-06-22T04:11:03.560",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122996,1719029463570,-500.0,0.00019178,2,"2024-06-22T04:11:03.570",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122997,1719029463579,-500.0,0.00019178,2,"2024-06-22T04:11:03.579",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122998,1719029463589,-500.0,0.00019178,2,"2024-06-22T04:11:03.589",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330122999,1719029463598,-500.0,0.00019178,2,"2024-06-22T04:11:03.598",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123000,1719029463608,-769.46,0.00019178,2,"2024-06-22T04:11:03.608",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123001,1719029463617,-1100.8,0.00019178,2,"2024-06-22T04:11:03.617",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123002,1719029463627,-1283.29,0.00019178,2,"2024-06-22T04:11:03.627",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123003,1719029463636,-500.0,0.00019178,2,"2024-06-22T04:11:03.636",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123004,1719029463647,-500.0,0.00019178,2,"2024-06-22T04:11:03.647",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123005,1719029463656,-841.048802,0.00019178,2,"2024-06-22T04:11:03.656",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123006,1719029463665,-841.048802,0.00019178,2,"2024-06-22T04:11:03.665",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123007,1719029463674,-500.0,0.00019178,2,"2024-06-22T04:11:03.674",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123008,1719029463683,-841.048802,0.00019178,2,"2024-06-22T04:11:03.683",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123009,1719029463693,-639.1,0.00019178,2,"2024-06-22T04:11:03.693",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123010,1719029463704,-1071.21,0.00019178,2,"2024-06-22T04:11:03.704",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123011,1719029463715,-1581.61,0.00019178,2,"2024-06-22T04:11:03.715",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123012,1719029463724,-841.048802,0.00019178,2,"2024-06-22T04:11:03.724",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123013,1719029463735,-841.048802,0.00019178,2,"2024-06-22T04:11:03.735",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123014,1719029463745,-841.048802,0.00019178,2,"2024-06-22T04:11:03.745",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123015,1719029463754,-500.0,0.00019178,2,"2024-06-22T04:11:03.754",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123016,1719029463764,-841.048802,0.00019178,2,"2024-06-22T04:11:03.764",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123017,1719029463774,-184.58295855,0.00019178,2,"2024-06-22T04:11:03.774",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123018,1719029463785,-500.0,0.00019178,2,"2024-06-22T04:11:03.785",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123019,1719029463795,-500.0,0.00019178,2,"2024-06-22T04:11:03.795",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123020,1719029463804,-841.048802,0.00019178,2,"2024-06-22T04:11:03.804",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123021,1719029463814,-841.048802,0.00019178,2,"2024-06-22T04:11:03.814",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123022,1719029463823,-841.048802,0.00019178,2,"2024-06-22T04:11:03.823",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123023,1719029463833,-576.48,0.00019178,2,"2024-06-22T04:11:03.833",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123024,1719029463843,-259.62925739,0.00019178,2,"2024-06-22T04:11:03.843",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123025,1719029463855,-841.048802,0.00019178,2,"2024-06-22T04:11:03.855",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123026,1719029463866,-500.0,0.00019178,2,"2024-06-22T04:11:03.866",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123027,1719029463880,-841.048802,0.00019178,2,"2024-06-22T04:11:03.880",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123028,1719029463896,-694.04,0.00019178,2,"2024-06-22T04:11:03.896",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123029,1719029463906,-841.048802,0.00019178,2,"2024-06-22T04:11:03.906",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123030,1719029463917,-841.048796,0.00019178,2,"2024-06-22T04:11:03.917",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123031,1719029463929,-500.0,0.00019178,2,"2024-06-22T04:11:03.929",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123032,1719029463939,-500.0,0.00019178,2,"2024-06-22T04:11:03.939",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123033,1719029463948,-456.55,0.00019178,2,"2024-06-22T04:11:03.948",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123034,1719029463959,-500.0,0.00019178,2,"2024-06-22T04:11:03.959",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123035,1719029463969,-500.0,0.00019178,2,"2024-06-22T04:11:03.969",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123036,1719029463979,-151.0,0.00019178,2,"2024-06-22T04:11:03.979",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123037,1719029463989,-1306.12,0.00019178,2,"2024-06-22T04:11:03.989",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123038,1719029464001,-633.59,0.00019178,2,"2024-06-22T04:11:04.001",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123039,1719029464011,-151.0,0.00019178,2,"2024-06-22T04:11:04.011",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123040,1719029464021,-500.0,0.00019178,2,"2024-06-22T04:11:04.021",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123041,1719029464031,-500.0,0.00019178,2,"2024-06-22T04:11:04.031",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123042,1719029464041,-1540.76,0.00019178,2,"2024-06-22T04:11:04.041",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123043,1719029464051,-151.0,0.00019178,2,"2024-06-22T04:11:04.051",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123044,1719029464061,-151.0,0.00019178,2,"2024-06-22T04:11:04.061",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123045,1719029464070,-151.0,0.00019178,2,"2024-06-22T04:11:04.070",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123046,1719029464079,-603.21,0.00019178,2,"2024-06-22T04:11:04.079",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123047,1719029464089,-542.3,0.00019178,2,"2024-06-22T04:11:04.089",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123048,1719029464099,-151.0,0.00019178,2,"2024-06-22T04:11:04.099",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123049,1719029464108,-151.0,0.00019178,2,"2024-06-22T04:11:04.108",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123050,1719029464117,-500.0,0.00019178,2,"2024-06-22T04:11:04.117",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123051,1719029464127,-604.48,0.00019178,2,"2024-06-22T04:11:04.127",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123052,1719029464136,-500.0,0.00019178,2,"2024-06-22T04:11:04.136",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123053,1719029464146,-500.0,0.00019178,2,"2024-06-22T04:11:04.146",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123054,1719029464155,-500.0,0.00019178,2,"2024-06-22T04:11:04.155",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123055,1719029464164,-768.62,0.00019178,2,"2024-06-22T04:11:04.164",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123056,1719029464174,-500.0,0.00019178,2,"2024-06-22T04:11:04.174",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123057,1719029464388,-500.0,0.00019178,2,"2024-06-22T04:11:04.388",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123058,1719029464398,-222.02502,0.00019178,2,"2024-06-22T04:11:04.398",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123059,1719029464408,-500.0,0.00019178,2,"2024-06-22T04:11:04.408",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123060,1719029464417,-222.02502,0.00019178,2,"2024-06-22T04:11:04.417",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123061,1719029464426,-222.02502,0.00019178,2,"2024-06-22T04:11:04.426",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123062,1719029464435,-222.02502,0.00019178,2,"2024-06-22T04:11:04.435",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123063,1719029464444,-500.0,0.00019178,2,"2024-06-22T04:11:04.444",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123064,1719029464454,-500.0,0.00019178,2,"2024-06-22T04:11:04.454",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123065,1719029464463,-222.02502,0.00019178,2,"2024-06-22T04:11:04.463",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123066,1719029464473,-222.02502,0.00019178,2,"2024-06-22T04:11:04.473",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123067,1719029464482,-151.0,0.00019178,2,"2024-06-22T04:11:04.482",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123068,1719029464492,-222.02502,0.00019178,2,"2024-06-22T04:11:04.492",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123069,1719029464501,-847.62,0.00019178,2,"2024-06-22T04:11:04.501",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123070,1719029464511,-500.0,0.00019178,2,"2024-06-22T04:11:04.511",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123071,1719029464520,-151.0,0.00019178,2,"2024-06-22T04:11:04.520",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123072,1719029464530,-500.0,0.00019178,2,"2024-06-22T04:11:04.530",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123073,1719029464539,-532.0094763,0.00019178,2,"2024-06-22T04:11:04.539",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123074,1719029464550,-166.83052,0.00019178,2,"2024-06-22T04:11:04.550",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123075,1719029464559,-899.71,0.00019178,2,"2024-06-22T04:11:04.559",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123076,1719029464568,-500.0,0.00019178,2,"2024-06-22T04:11:04.568",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123077,1719029464578,-4475.95,0.00019178,2,"2024-06-22T04:11:04.578",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123078,1719029464587,-222.02502,0.00019178,2,"2024-06-22T04:11:04.587",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123079,1719029464596,-222.02502,0.00019178,2,"2024-06-22T04:11:04.596",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123080,1719029464606,-500.0,0.00019178,2,"2024-06-22T04:11:04.606",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123081,1719029464615,-222.02502,0.00019178,2,"2024-06-22T04:11:04.615",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123082,1719029464625,-500.0,0.00019178,2,"2024-06-22T04:11:04.625",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123083,1719029464635,-500.0,0.00019178,2,"2024-06-22T04:11:04.635",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123084,1719029464644,-1291.76,0.00019178,2,"2024-06-22T04:11:04.644",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123085,1719029464653,-1483.4,0.00019178,2,"2024-06-22T04:11:04.653",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123086,1719029464662,-500.0,0.00019178,2,"2024-06-22T04:11:04.662",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123087,1719029464671,-151.0,0.00019178,2,"2024-06-22T04:11:04.671",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123088,1719029464681,-500.0,0.00019178,2,"2024-06-22T04:11:04.681",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123089,1719029464690,-656.4,0.00019178,2,"2024-06-22T04:11:04.690",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123090,1719029464699,-151.0,0.00019178,2,"2024-06-22T04:11:04.699",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123091,1719029464709,-151.0,0.00019178,2,"2024-06-22T04:11:04.709",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123092,1719029464718,-452.08230668,0.00019178,2,"2024-06-22T04:11:04.718",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123093,1719029464727,-151.0,0.00019178,2,"2024-06-22T04:11:04.727",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123094,1719029464737,-298.1505,0.00019178,2,"2024-06-22T04:11:04.737",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123095,1719029464746,-500.0,0.00019178,2,"2024-06-22T04:11:04.746",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123096,1719029464755,-500.0,0.00019178,2,"2024-06-22T04:11:04.755",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123097,1719029464765,-500.0,0.00019178,2,"2024-06-22T04:11:04.765",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123098,1719029464774,-500.0,0.00019178,2,"2024-06-22T04:11:04.774",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123099,1719029464784,-500.38460177,0.00019178,2,"2024-06-22T04:11:04.784",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123100,1719029464796,-662.61,0.00019178,2,"2024-06-22T04:11:04.796",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123101,1719029464805,-1466.37,0.00019178,2,"2024-06-22T04:11:04.805",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123102,1719029464814,-500.0,0.00019178,2,"2024-06-22T04:11:04.814",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123103,1719029464826,-222.02502,0.00019178,2,"2024-06-22T04:11:04.826",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123104,1719029464837,-2252.05,0.00019178,2,"2024-06-22T04:11:04.837",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123105,1719029464847,-500.0,0.00019178,2,"2024-06-22T04:11:04.847",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123106,1719029464856,-500.0,0.00019178,2,"2024-06-22T04:11:04.856",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123107,1719029464866,-222.02502,0.00019178,2,"2024-06-22T04:11:04.866",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123108,1719029464876,-222.02502,0.00019178,2,"2024-06-22T04:11:04.876",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123109,1719029464889,-3892.04,0.00019178,2,"2024-06-22T04:11:04.889",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123110,1719029464898,-222.025017,0.00019178,2,"2024-06-22T04:11:04.898",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123111,1719029464908,-500.0,0.00019178,2,"2024-06-22T04:11:04.908",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123112,1719029464919,-500.0,0.00019178,2,"2024-06-22T04:11:04.919",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123113,1719029464929,-500.0,0.00019178,2,"2024-06-22T04:11:04.929",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123114,1719029464939,-500.0,0.00019178,2,"2024-06-22T04:11:04.939",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123115,1719029464950,-500.0,0.00019178,2,"2024-06-22T04:11:04.950",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123116,1719029464961,-881.5,0.00019178,2,"2024-06-22T04:11:04.961",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123117,1719029464972,-500.0,0.00019178,2,"2024-06-22T04:11:04.972",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123118,1719029464983,-500.0,0.00019178,2,"2024-06-22T04:11:04.983",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123119,1719029464992,-500.0,0.00019178,2,"2024-06-22T04:11:04.992",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123120,1719029465002,-500.0,0.00019178,2,"2024-06-22T04:11:05.002",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123121,1719029465011,-824.95,0.00019178,2,"2024-06-22T04:11:05.011",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123122,1719029465021,-500.0,0.00019178,2,"2024-06-22T04:11:05.021",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123123,1719029465032,-575.91,0.00019178,2,"2024-06-22T04:11:05.032",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123124,1719029465044,-500.0,0.00019178,2,"2024-06-22T04:11:05.044",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123125,1719029465053,-500.0,0.00019178,2,"2024-06-22T04:11:05.053",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123126,1719029465063,-151.0,0.00019178,2,"2024-06-22T04:11:05.063",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123127,1719029465072,-151.0,0.00019178,2,"2024-06-22T04:11:05.072",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123128,1719029465081,-500.0,0.00019178,2,"2024-06-22T04:11:05.081",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123129,1719029465091,-500.0,0.00019178,2,"2024-06-22T04:11:05.091",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123130,1719029465103,-151.0,0.00019178,2,"2024-06-22T04:11:05.103",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123131,1719029465114,-151.0,0.00019178,2,"2024-06-22T04:11:05.114",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123132,1719029465126,-500.0,0.00019178,2,"2024-06-22T04:11:05.126",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123133,1719029465136,-151.0,0.00019178,2,"2024-06-22T04:11:05.136",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123134,1719029465147,-151.0,0.00019178,2,"2024-06-22T04:11:05.147",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123135,1719029465158,-151.0,0.00019178,2,"2024-06-22T04:11:05.158",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123136,1719029465168,-151.0,0.00019178,2,"2024-06-22T04:11:05.168",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123137,1719029465178,-151.0,0.00019178,2,"2024-06-22T04:11:05.178",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123138,1719029465187,-500.0,0.00019178,2,"2024-06-22T04:11:05.187",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123139,1719029465197,-500.0,0.00019178,2,"2024-06-22T04:11:05.197",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123140,1719029465206,-153.703288,0.00019178,2,"2024-06-22T04:11:05.206",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123141,1719029465215,-500.0,0.00019178,2,"2024-06-22T04:11:05.215",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123142,1719029465225,-151.0,0.00019178,2,"2024-06-22T04:11:05.225",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123143,1719029465234,-154.649455,0.00019178,2,"2024-06-22T04:11:05.234",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123144,1719029465243,-1012.75,0.00019178,2,"2024-06-22T04:11:05.243",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123145,1719029465254,-500.0,0.00019178,2,"2024-06-22T04:11:05.254",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123146,1719029465264,-500.0,0.00019178,2,"2024-06-22T04:11:05.264",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123147,1719029465274,-500.0,0.00019178,2,"2024-06-22T04:11:05.274",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123148,1719029465284,-500.0,0.00019178,2,"2024-06-22T04:11:05.284",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123149,1719029465296,-500.0,0.00019178,2,"2024-06-22T04:11:05.296",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123150,1719029465305,-2400.45,0.00019178,2,"2024-06-22T04:11:05.305",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123151,1719029465314,-2410.38,0.00019178,2,"2024-06-22T04:11:05.314",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123152,1719029465323,-230.0116142,0.00019178,2,"2024-06-22T04:11:05.323",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123153,1719029465333,-377.76038227,0.00019178,2,"2024-06-22T04:11:05.333",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123154,1719029465343,-500.0,0.00019178,2,"2024-06-22T04:11:05.343",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123155,1719029465352,-500.0,0.00019178,2,"2024-06-22T04:11:05.352",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123156,1719029465362,-1069.81,0.00019178,2,"2024-06-22T04:11:05.362",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123157,1719029465371,-1780.59,0.00019178,2,"2024-06-22T04:11:05.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123158,1719029465381,-500.0,0.00019178,2,"2024-06-22T04:11:05.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123159,1719029465390,-500.0,0.00019178,2,"2024-06-22T04:11:05.390",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123160,1719029465399,-3037.67,0.00019178,2,"2024-06-22T04:11:05.399",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123161,1719029465409,-500.0,0.00019178,2,"2024-06-22T04:11:05.409",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123162,1719029465419,-500.0,0.00019178,2,"2024-06-22T04:11:05.419",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123163,1719029465428,-500.0,0.00019178,2,"2024-06-22T04:11:05.428",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123164,1719029465437,-500.0,0.00019178,2,"2024-06-22T04:11:05.437",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123165,1719029465447,-500.0,0.00019178,2,"2024-06-22T04:11:05.447",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123166,1719029465456,-500.0,0.00019178,2,"2024-06-22T04:11:05.456",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123167,1719029465466,-151.0,0.00019178,2,"2024-06-22T04:11:05.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123168,1719029465476,-500.0,0.00019178,2,"2024-06-22T04:11:05.476",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123169,1719029465485,-151.0,0.00019178,2,"2024-06-22T04:11:05.485",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123170,1719029465495,-500.0,0.00019178,2,"2024-06-22T04:11:05.495",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123171,1719029465505,-500.0,0.00019178,2,"2024-06-22T04:11:05.505",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123172,1719029465514,-500.0,0.00019178,2,"2024-06-22T04:11:05.514",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123173,1719029465524,-151.0,0.00019178,2,"2024-06-22T04:11:05.524",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123174,1719029465534,-500.0,0.00019178,2,"2024-06-22T04:11:05.534",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123175,1719029465544,-518.961543,0.00019178,2,"2024-06-22T04:11:05.544",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123176,1719029465553,-500.0,0.00019178,2,"2024-06-22T04:11:05.553",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123177,1719029465562,-151.0,0.00019178,2,"2024-06-22T04:11:05.562",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123178,1719029465571,-3226.73,0.00019178,2,"2024-06-22T04:11:05.571",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123179,1719029465580,-518.961543,0.00019178,2,"2024-06-22T04:11:05.580",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123180,1719029465589,-500.0,0.00019178,2,"2024-06-22T04:11:05.589",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123181,1719029465599,-518.961543,0.00019178,2,"2024-06-22T04:11:05.599",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123182,1719029465608,-151.0,0.00019178,2,"2024-06-22T04:11:05.608",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123183,1719029465618,-500.0,0.00019178,2,"2024-06-22T04:11:05.618",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123184,1719029465628,-500.0,0.00019178,2,"2024-06-22T04:11:05.628",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123185,1719029465637,-500.0,0.00019178,2,"2024-06-22T04:11:05.637",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123186,1719029465647,-518.961543,0.00019178,2,"2024-06-22T04:11:05.647",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123187,1719029465656,-559.31182419,0.00019178,2,"2024-06-22T04:11:05.656",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123188,1719029465665,-151.0,0.00019178,2,"2024-06-22T04:11:05.665",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123189,1719029465674,-518.961543,0.00019178,2,"2024-06-22T04:11:05.674",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123190,1719029465683,-151.0,0.00019178,2,"2024-06-22T04:11:05.683",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123191,1719029465692,-518.961543,0.00019178,2,"2024-06-22T04:11:05.692",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123192,1719029465702,-518.961543,0.00019178,2,"2024-06-22T04:11:05.702",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123193,1719029465711,-151.0,0.00019178,2,"2024-06-22T04:11:05.711",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123194,1719029465721,-151.0,0.00019178,2,"2024-06-22T04:11:05.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123195,1719029465730,-500.0,0.00019178,2,"2024-06-22T04:11:05.730",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123196,1719029465739,-500.0,0.00019178,2,"2024-06-22T04:11:05.739",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123197,1719029465748,-151.0,0.00019178,2,"2024-06-22T04:11:05.748",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123198,1719029465758,-151.0,0.00019178,2,"2024-06-22T04:11:05.758",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123199,1719029465767,-500.0,0.00019178,2,"2024-06-22T04:11:05.767",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123200,1719029465779,-518.961543,0.00019178,2,"2024-06-22T04:11:05.779",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123201,1719029465789,-500.0,0.00019178,2,"2024-06-22T04:11:05.789",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123202,1719029465799,-151.0,0.00019178,2,"2024-06-22T04:11:05.799",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123203,1719029465808,-518.961543,0.00019178,2,"2024-06-22T04:11:05.808",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123204,1719029465821,-2000.0,0.00019178,2,"2024-06-22T04:11:05.821",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123205,1719029465832,-160.744341,0.00019178,2,"2024-06-22T04:11:05.832",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123206,1719029465841,-518.961543,0.00019178,2,"2024-06-22T04:11:05.841",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123207,1719029465852,-500.0,0.00019178,2,"2024-06-22T04:11:05.852",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123208,1719029465862,-518.961543,0.00019178,2,"2024-06-22T04:11:05.862",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123209,1719029465871,-1605.63,0.00019178,2,"2024-06-22T04:11:05.871",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123210,1719029465885,-7264.75,0.00019178,2,"2024-06-22T04:11:05.885",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123211,1719029465896,-518.961543,0.00019178,2,"2024-06-22T04:11:05.896",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123212,1719029465906,-500.0,0.00019178,2,"2024-06-22T04:11:05.906",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123213,1719029465916,-518.961543,0.00019178,2,"2024-06-22T04:11:05.916",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123214,1719029465928,-151.0,0.00019178,2,"2024-06-22T04:11:05.928",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123215,1719029465937,-500.0,0.00019178,2,"2024-06-22T04:11:05.937",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123216,1719029465947,-500.0,0.00019178,2,"2024-06-22T04:11:05.947",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123217,1719029465957,-151.0,0.00019178,2,"2024-06-22T04:11:05.957",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123218,1719029465968,-518.961549,0.00019178,2,"2024-06-22T04:11:05.968",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123219,1719029465978,-151.0,0.00019178,2,"2024-06-22T04:11:05.978",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123220,1719029465988,-500.0,0.00019178,2,"2024-06-22T04:11:05.988",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123221,1719029465997,-500.0,0.00019178,2,"2024-06-22T04:11:05.997",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123222,1719029466007,-151.0,0.00019178,2,"2024-06-22T04:11:06.007",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123223,1719029466017,-500.0,0.00019178,2,"2024-06-22T04:11:06.017",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123224,1719029466026,-500.0,0.00019178,2,"2024-06-22T04:11:06.026",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123225,1719029466036,-151.0,0.00019178,2,"2024-06-22T04:11:06.036",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123226,1719029466046,-500.0,0.00019178,2,"2024-06-22T04:11:06.046",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123227,1719029466055,-1242.69,0.00019178,2,"2024-06-22T04:11:06.055",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123228,1719029466064,-151.0,0.00019178,2,"2024-06-22T04:11:06.064",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123229,1719029466074,-500.0,0.00019178,2,"2024-06-22T04:11:06.074",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123230,1719029466084,-500.0,0.00019178,2,"2024-06-22T04:11:06.084",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123231,1719029466093,-151.0,0.00019178,2,"2024-06-22T04:11:06.093",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123232,1719029466102,-926.72,0.00019178,2,"2024-06-22T04:11:06.102",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123233,1719029466111,-566.19,0.00019178,2,"2024-06-22T04:11:06.111",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123234,1719029466121,-500.0,0.00019178,2,"2024-06-22T04:11:06.121",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123235,1719029466132,-3081.46,0.00019178,2,"2024-06-22T04:11:06.132",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123236,1719029466142,-500.0,0.00019178,2,"2024-06-22T04:11:06.142",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123237,1719029466152,-500.0,0.00019178,2,"2024-06-22T04:11:06.152",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123238,1719029466161,-500.0,0.00019178,2,"2024-06-22T04:11:06.161",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123239,1719029466171,-653.89,0.00019178,2,"2024-06-22T04:11:06.171",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123240,1719029466180,-500.0,0.00019178,2,"2024-06-22T04:11:06.180",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123241,1719029466190,-500.0,0.00019178,2,"2024-06-22T04:11:06.190",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123242,1719029466199,-151.0,0.00019178,2,"2024-06-22T04:11:06.199",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123243,1719029466209,-500.0,0.00019178,2,"2024-06-22T04:11:06.209",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123244,1719029466218,-151.0,0.00019178,2,"2024-06-22T04:11:06.218",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123245,1719029466236,-500.0,0.00019178,2,"2024-06-22T04:11:06.236",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123246,1719029466253,-151.0,0.00019178,2,"2024-06-22T04:11:06.253",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123247,1719029466267,-500.0,0.00019178,2,"2024-06-22T04:11:06.267",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123248,1719029466282,-500.0,0.00019178,2,"2024-06-22T04:11:06.282",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123249,1719029466298,-500.0,0.00019178,2,"2024-06-22T04:11:06.298",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123250,1719029466312,-151.0,0.00019178,2,"2024-06-22T04:11:06.312",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123251,1719029466329,-500.0,0.00019178,2,"2024-06-22T04:11:06.329",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123252,1719029466344,-151.0,0.00019178,2,"2024-06-22T04:11:06.344",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123253,1719029466359,-500.0,0.00019178,2,"2024-06-22T04:11:06.359",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123254,1719029466373,-500.0,0.00019178,2,"2024-06-22T04:11:06.373",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123255,1719029466388,-151.0,0.00019178,2,"2024-06-22T04:11:06.388",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123256,1719029466401,-500.0,0.00019178,2,"2024-06-22T04:11:06.401",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123257,1719029466414,-500.0,0.00019178,2,"2024-06-22T04:11:06.414",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123258,1719029466427,-500.0,0.00019178,2,"2024-06-22T04:11:06.427",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123259,1719029466442,-714.2,0.00019178,2,"2024-06-22T04:11:06.442",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123260,1719029466457,-500.0,0.00019178,2,"2024-06-22T04:11:06.457",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123261,1719029466473,-8833.17,0.00019178,2,"2024-06-22T04:11:06.473",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123262,1719029466484,-500.0,0.00019178,2,"2024-06-22T04:11:06.484",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123263,1719029466496,-500.0,0.00019178,2,"2024-06-22T04:11:06.496",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123264,1719029466511,-500.0,0.00019178,2,"2024-06-22T04:11:06.511",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123265,1719029466526,-1060.68,0.00019178,2,"2024-06-22T04:11:06.526",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123266,1719029466537,-500.0,0.00019178,2,"2024-06-22T04:11:06.537",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123267,1719029466551,-500.0,0.00019178,2,"2024-06-22T04:11:06.551",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123268,1719029466564,-500.0,0.00019178,2,"2024-06-22T04:11:06.564",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123269,1719029466575,-500.0,0.00019178,2,"2024-06-22T04:11:06.575",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123270,1719029466589,-680.38,0.00019178,2,"2024-06-22T04:11:06.589",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123271,1719029466602,-151.0,0.00019178,2,"2024-06-22T04:11:06.602",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123272,1719029466616,-500.0,0.00019178,2,"2024-06-22T04:11:06.616",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123273,1719029466630,-151.0,0.00019178,2,"2024-06-22T04:11:06.630",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123274,1719029466644,-3271.44,0.00019178,2,"2024-06-22T04:11:06.644",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123275,1719029466657,-500.0,0.00019178,2,"2024-06-22T04:11:06.657",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123276,1719029466671,-151.0,0.00019178,2,"2024-06-22T04:11:06.671",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123277,1719029466684,-512.67087093,0.00019178,2,"2024-06-22T04:11:06.684",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123278,1719029466697,-200.87542274,0.00019178,2,"2024-06-22T04:11:06.697",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123279,1719029466713,-6179.79,0.00019178,2,"2024-06-22T04:11:06.713",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123280,1719029466727,-151.0,0.00019178,2,"2024-06-22T04:11:06.727",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123281,1719029466741,-164.887817,0.00019178,2,"2024-06-22T04:11:06.741",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123282,1719029466753,-500.0,0.00019178,2,"2024-06-22T04:11:06.753",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123283,1719029466768,-500.0,0.00019178,2,"2024-06-22T04:11:06.768",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123284,1719029466781,-1330.36,0.00019178,2,"2024-06-22T04:11:06.781",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123285,1719029466795,-500.0,0.00019178,2,"2024-06-22T04:11:06.795",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123286,1719029466808,-2906.59,0.00019178,2,"2024-06-22T04:11:06.808",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123287,1719029466821,-165.07940105,0.00019178,2,"2024-06-22T04:11:06.821",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123288,1719029466836,-500.0,0.00019178,2,"2024-06-22T04:11:06.836",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123289,1719029466849,-1111.21,0.00019178,2,"2024-06-22T04:11:06.849",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123290,1719029466864,-500.0,0.00019178,2,"2024-06-22T04:11:06.864",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123291,1719029466877,-600.52373571,0.00019178,2,"2024-06-22T04:11:06.877",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123292,1719029466894,-500.0,0.00019178,2,"2024-06-22T04:11:06.894",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123293,1719029466908,-500.0,0.00019178,2,"2024-06-22T04:11:06.908",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123294,1719029466920,-8174.46,0.00019178,2,"2024-06-22T04:11:06.920",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123295,1719029466934,-151.0,0.00019178,2,"2024-06-22T04:11:06.934",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123296,1719029466948,-500.0,0.00019178,2,"2024-06-22T04:11:06.948",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123297,1719029466962,-151.0,0.00019178,2,"2024-06-22T04:11:06.962",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123298,1719029466976,-151.0,0.00019178,2,"2024-06-22T04:11:06.976",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123299,1719029466990,-500.0,0.00019178,2,"2024-06-22T04:11:06.990",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123300,1719029467004,-151.0,0.00019178,2,"2024-06-22T04:11:07.004",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123301,1719029467018,-151.0,0.00019178,2,"2024-06-22T04:11:07.018",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123302,1719029467031,-151.0,0.00019178,2,"2024-06-22T04:11:07.031",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123303,1719029467045,-500.0,0.00019178,2,"2024-06-22T04:11:07.045",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123304,1719029467058,-151.0,0.00019178,2,"2024-06-22T04:11:07.058",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123305,1719029467070,-500.0,0.00019178,2,"2024-06-22T04:11:07.070",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123306,1719029467084,-500.0,0.00019178,2,"2024-06-22T04:11:07.084",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123307,1719029467097,-500.0,0.00019178,2,"2024-06-22T04:11:07.097",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123308,1719029467109,-582.55,0.00019178,2,"2024-06-22T04:11:07.109",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123309,1719029467122,-500.0,0.00019178,2,"2024-06-22T04:11:07.122",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123310,1719029467136,-500.0,0.00019178,2,"2024-06-22T04:11:07.136",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123311,1719029467148,-500.0,0.00019178,2,"2024-06-22T04:11:07.148",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123312,1719029467164,-500.0,0.00019178,2,"2024-06-22T04:11:07.164",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123313,1719029467184,-2344.82,0.00019178,2,"2024-06-22T04:11:07.184",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123314,1719029467197,-500.0,0.00019178,2,"2024-06-22T04:11:07.197",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123315,1719029467212,-500.0,0.00019178,2,"2024-06-22T04:11:07.212",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123316,1719029467225,-1547.0,0.00019178,2,"2024-06-22T04:11:07.225",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123317,1719029467238,-967.14,0.00019178,2,"2024-06-22T04:11:07.238",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123318,1719029467251,-500.0,0.00019178,2,"2024-06-22T04:11:07.251",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123319,1719029467264,-2631.33,0.00019178,2,"2024-06-22T04:11:07.264",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123320,1719029467277,-500.0,0.00019178,2,"2024-06-22T04:11:07.277",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123321,1719029467290,-406.81183807,0.00019178,2,"2024-06-22T04:11:07.290",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123322,1719029467304,-500.0,0.00019178,2,"2024-06-22T04:11:07.304",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123323,1719029467318,-45117.28,0.00019178,2,"2024-06-22T04:11:07.318",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123324,1719029467332,-370.94106,0.00019178,2,"2024-06-22T04:11:07.332",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123325,1719029467345,-5049.91,0.00019178,2,"2024-06-22T04:11:07.345",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123326,1719029467358,-370.94106,0.00019178,2,"2024-06-22T04:11:07.358",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123327,1719029467371,-500.0,0.00019178,2,"2024-06-22T04:11:07.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123328,1719029467385,-506.00501976,0.00019178,2,"2024-06-22T04:11:07.385",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123329,1719029467398,-571.63,0.00019178,2,"2024-06-22T04:11:07.398",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123330,1719029467411,-500.0,0.00019178,2,"2024-06-22T04:11:07.411",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123331,1719029467425,-370.94106,0.00019178,2,"2024-06-22T04:11:07.425",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123332,1719029467437,-500.0,0.00019178,2,"2024-06-22T04:11:07.437",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123333,1719029467450,-500.0,0.00019178,2,"2024-06-22T04:11:07.450",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123334,1719029467463,-3013.17,0.00019178,2,"2024-06-22T04:11:07.463",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123335,1719029467477,-370.94106,0.00019178,2,"2024-06-22T04:11:07.477",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123336,1719029467490,-370.94106,0.00019178,2,"2024-06-22T04:11:07.490",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123337,1719029467503,-552.92,0.00019178,2,"2024-06-22T04:11:07.503",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123338,1719029467516,-1252.07,0.00019178,2,"2024-06-22T04:11:07.516",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123339,1719029467530,-370.94106,0.00019178,2,"2024-06-22T04:11:07.530",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123340,1719029467542,-500.0,0.00019178,2,"2024-06-22T04:11:07.542",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123341,1719029467557,-500.0,0.00019178,2,"2024-06-22T04:11:07.557",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123342,1719029467569,-500.0,0.00019178,2,"2024-06-22T04:11:07.569",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123343,1719029467584,-500.0,0.00019178,2,"2024-06-22T04:11:07.584",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123344,1719029467595,-370.94106,0.00019178,2,"2024-06-22T04:11:07.595",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123345,1719029467608,-794.91,0.00019178,2,"2024-06-22T04:11:07.608",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123346,1719029467621,-500.0,0.00019178,2,"2024-06-22T04:11:07.621",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123347,1719029467633,-500.0,0.00019178,2,"2024-06-22T04:11:07.633",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123348,1719029467644,-557.36,0.00019178,2,"2024-06-22T04:11:07.644",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123349,1719029467657,-370.94106,0.00019178,2,"2024-06-22T04:11:07.657",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123350,1719029467668,-500.0,0.00019178,2,"2024-06-22T04:11:07.668",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123351,1719029467681,-370.94106,0.00019178,2,"2024-06-22T04:11:07.681",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123352,1719029467693,-370.94106,0.00019178,2,"2024-06-22T04:11:07.693",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123353,1719029467704,-500.0,0.00019178,2,"2024-06-22T04:11:07.704",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123354,1719029467716,-370.94106,0.00019178,2,"2024-06-22T04:11:07.716",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123355,1719029467728,-1065.32,0.00019178,2,"2024-06-22T04:11:07.728",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123356,1719029467740,-500.0,0.00019178,2,"2024-06-22T04:11:07.740",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123357,1719029467753,-4132.74,0.00019178,2,"2024-06-22T04:11:07.753",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123358,1719029467765,-4771.24,0.00019178,2,"2024-06-22T04:11:07.765",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123359,1719029467777,-500.0,0.00019178,2,"2024-06-22T04:11:07.777",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123360,1719029467789,-370.94106,0.00019178,2,"2024-06-22T04:11:07.789",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123361,1719029467804,-370.94106,0.00019178,2,"2024-06-22T04:11:07.804",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123362,1719029467816,-370.941067,0.00019178,2,"2024-06-22T04:11:07.816",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123363,1719029467828,-500.0,0.00019178,2,"2024-06-22T04:11:07.828",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123364,1719029467840,-235.038088,0.00019178,2,"2024-06-22T04:11:07.840",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123365,1719029467852,-235.038088,0.00019178,2,"2024-06-22T04:11:07.852",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123366,1719029467864,-235.038088,0.00019178,2,"2024-06-22T04:11:07.864",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123367,1719029467879,-151.0,0.00019178,2,"2024-06-22T04:11:07.879",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123368,1719029467896,-235.038088,0.00019178,2,"2024-06-22T04:11:07.896",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123369,1719029467910,-500.0,0.00019178,2,"2024-06-22T04:11:07.910",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123370,1719029467924,-701.82,0.00019178,2,"2024-06-22T04:11:07.924",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123371,1719029467937,-151.0,0.00019178,2,"2024-06-22T04:11:07.937",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123372,1719029467949,-235.038088,0.00019178,2,"2024-06-22T04:11:07.949",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123373,1719029467962,-151.0,0.00019178,2,"2024-06-22T04:11:07.962",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123374,1719029467973,-235.038088,0.00019178,2,"2024-06-22T04:11:07.973",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123375,1719029467985,-500.0,0.00019178,2,"2024-06-22T04:11:07.985",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123376,1719029467996,-500.0,0.00019178,2,"2024-06-22T04:11:07.996",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123377,1719029468008,-500.0,0.00019178,2,"2024-06-22T04:11:08.008",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123378,1719029468023,-500.0,0.00019178,2,"2024-06-22T04:11:08.023",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123379,1719029468036,-235.038088,0.00019178,2,"2024-06-22T04:11:08.036",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123380,1719029468047,-160.963414,0.00019178,2,"2024-06-22T04:11:08.047",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123381,1719029468060,-500.0,0.00019178,2,"2024-06-22T04:11:08.060",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123382,1719029468072,-500.0,0.00019178,2,"2024-06-22T04:11:08.072",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123383,1719029468084,-648.44,0.00019178,2,"2024-06-22T04:11:08.084",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123384,1719029468098,-1639.59,0.00019178,2,"2024-06-22T04:11:08.098",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123385,1719029468110,-151.0,0.00019178,2,"2024-06-22T04:11:08.110",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123386,1719029468124,-500.0,0.00019178,2,"2024-06-22T04:11:08.124",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123387,1719029468136,-151.0,0.00019178,2,"2024-06-22T04:11:08.136",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123388,1719029468149,-151.0,0.00019178,2,"2024-06-22T04:11:08.149",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123389,1719029468164,-151.0,0.00019178,2,"2024-06-22T04:11:08.164",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123390,1719029468177,-235.038088,0.00019178,2,"2024-06-22T04:11:08.177",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123391,1719029468188,-500.0,0.00019178,2,"2024-06-22T04:11:08.188",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123392,1719029468200,-151.0,0.00019178,2,"2024-06-22T04:11:08.200",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123393,1719029468213,-235.038088,0.00019178,2,"2024-06-22T04:11:08.213",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123394,1719029468226,-500.0,0.00019178,2,"2024-06-22T04:11:08.226",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123395,1719029468239,-235.038088,0.00019178,2,"2024-06-22T04:11:08.239",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123396,1719029468252,-639.43,0.00019178,2,"2024-06-22T04:11:08.252",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123397,1719029468263,-500.0,0.00019178,2,"2024-06-22T04:11:08.263",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123398,1719029468275,-235.038088,0.00019178,2,"2024-06-22T04:11:08.275",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123399,1719029468287,-500.0,0.00019178,2,"2024-06-22T04:11:08.287",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123400,1719029468301,-151.0,0.00019178,2,"2024-06-22T04:11:08.301",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123401,1719029468312,-151.0,0.00019178,2,"2024-06-22T04:11:08.312",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123402,1719029468324,-973.5,0.00019178,2,"2024-06-22T04:11:08.324",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123403,1719029468335,-235.038088,0.00019178,2,"2024-06-22T04:11:08.335",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123404,1719029468347,-500.0,0.00019178,2,"2024-06-22T04:11:08.347",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123405,1719029468358,-235.038088,0.00019178,2,"2024-06-22T04:11:08.358",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123406,1719029468370,-500.0,0.00019178,2,"2024-06-22T04:11:08.370",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123407,1719029468382,-235.038087,0.00019178,2,"2024-06-22T04:11:08.382",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123408,1719029468394,-500.0,0.00019178,2,"2024-06-22T04:11:08.394",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123409,1719029468405,-500.0,0.00019178,2,"2024-06-22T04:11:08.405",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123410,1719029468417,-151.0,0.00019178,2,"2024-06-22T04:11:08.417",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123411,1719029468429,-500.0,0.00019178,2,"2024-06-22T04:11:08.429",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123412,1719029468441,-151.0,0.00019178,2,"2024-06-22T04:11:08.441",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123413,1719029468454,-176.172314,0.00019178,2,"2024-06-22T04:11:08.454",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123414,1719029468466,-500.0,0.00019178,2,"2024-06-22T04:11:08.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123415,1719029468477,-1438.59,0.00019178,2,"2024-06-22T04:11:08.477",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123416,1719029468489,-1728.72,0.00019178,2,"2024-06-22T04:11:08.489",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123417,1719029468500,-11144.02,0.00019178,2,"2024-06-22T04:11:08.500",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123418,1719029468512,-500.0,0.00019178,2,"2024-06-22T04:11:08.512",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123419,1719029468523,-1836.13,0.00019178,2,"2024-06-22T04:11:08.523",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123420,1719029468535,-304.29044704,0.00019178,2,"2024-06-22T04:11:08.535",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123421,1719029468550,-807.92,0.00019178,2,"2024-06-22T04:11:08.550",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123422,1719029468561,-500.75011244,0.00019178,2,"2024-06-22T04:11:08.561",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123423,1719029468572,-500.0,0.00019178,2,"2024-06-22T04:11:08.572",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123424,1719029468584,-500.0,0.00019178,2,"2024-06-22T04:11:08.584",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123425,1719029468595,-42950.1,0.00019178,2,"2024-06-22T04:11:08.595",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123426,1719029468607,-527.67,0.00019178,2,"2024-06-22T04:11:08.607",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123427,1719029468619,-579.07,0.00019178,2,"2024-06-22T04:11:08.619",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123428,1719029468631,-500.0,0.00019178,2,"2024-06-22T04:11:08.631",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123429,1719029468642,-500.0,0.00019178,2,"2024-06-22T04:11:08.642",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123430,1719029468655,-500.76531611,0.00019178,2,"2024-06-22T04:11:08.655",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123431,1719029468666,-151.0,0.00019178,2,"2024-06-22T04:11:08.666",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123432,1719029468678,-500.0,0.00019178,2,"2024-06-22T04:11:08.678",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123433,1719029468690,-500.0,0.00019178,2,"2024-06-22T04:11:08.690",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123434,1719029468701,-151.0,0.00019178,2,"2024-06-22T04:11:08.701",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123435,1719029468713,-151.0,0.00019178,2,"2024-06-22T04:11:08.713",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123436,1719029468725,-262.73715347,0.00019178,2,"2024-06-22T04:11:08.725",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123437,1719029468739,-151.0,0.00019178,2,"2024-06-22T04:11:08.739",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123438,1719029468753,-500.0,0.00019178,2,"2024-06-22T04:11:08.753",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123439,1719029468768,-500.0,0.00019178,2,"2024-06-22T04:11:08.768",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123440,1719029468782,-151.0,0.00019178,2,"2024-06-22T04:11:08.782",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123441,1719029468796,-173.343965,0.00019178,2,"2024-06-22T04:11:08.796",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123442,1719029468809,-501.12198923,0.00019178,2,"2024-06-22T04:11:08.809",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123443,1719029468823,-155.69161135,0.00019178,2,"2024-06-22T04:11:08.823",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123444,1719029468837,-10000.05,0.00019178,2,"2024-06-22T04:11:08.837",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123445,1719029468852,-304.21690138,0.00019178,2,"2024-06-22T04:11:08.852",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123446,1719029468866,-539.65,0.00019178,2,"2024-06-22T04:11:08.866",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123447,1719029468882,-777.59,0.00019178,2,"2024-06-22T04:11:08.882",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123448,1719029468896,-3582.0,0.00019178,2,"2024-06-22T04:11:08.896",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123449,1719029468911,-6022.88,0.00019178,2,"2024-06-22T04:11:08.911",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123450,1719029468926,-652.28,0.00019178,2,"2024-06-22T04:11:08.926",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123451,1719029468939,-500.0,0.00019178,2,"2024-06-22T04:11:08.939",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123452,1719029468953,-500.0,0.00019178,2,"2024-06-22T04:11:08.953",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123453,1719029468969,-1313.14,0.00019178,2,"2024-06-22T04:11:08.969",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123454,1719029468984,-304.1987018,0.00019178,2,"2024-06-22T04:11:08.984",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123455,1719029468999,-1021.62,0.00019178,2,"2024-06-22T04:11:08.999",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123456,1719029469012,-2072.64,0.00019178,2,"2024-06-22T04:11:09.012",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123457,1719029469026,-1526.34,0.00019178,2,"2024-06-22T04:11:09.026",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123458,1719029469039,-500.0,0.00019178,2,"2024-06-22T04:11:09.039",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123459,1719029469052,-500.0,0.00019178,2,"2024-06-22T04:11:09.052",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123460,1719029469066,-304.34244018,0.00019178,2,"2024-06-22T04:11:09.066",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123461,1719029469080,-500.0,0.00019178,2,"2024-06-22T04:11:09.080",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123462,1719029469094,-500.0,0.00019178,2,"2024-06-22T04:11:09.094",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123463,1719029469107,-500.0,0.00019178,2,"2024-06-22T04:11:09.107",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123464,1719029469121,-666.33,0.00019178,2,"2024-06-22T04:11:09.121",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123465,1719029469135,-1091.74,0.00019178,2,"2024-06-22T04:11:09.135",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123466,1719029469149,-4737.408415,0.00019178,2,"2024-06-22T04:11:09.149",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123467,1719029469162,-212.58279473,0.00019178,2,"2024-06-22T04:11:09.162",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123468,1719029469176,-4737.408415,0.00019178,2,"2024-06-22T04:11:09.176",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123469,1719029469191,-580.61,0.00019178,2,"2024-06-22T04:11:09.191",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123470,1719029469206,-4737.408415,0.00019178,2,"2024-06-22T04:11:09.206",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123471,1719029469220,-500.0,0.00019178,2,"2024-06-22T04:11:09.220",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123472,1719029469234,-1356.47,0.00019178,2,"2024-06-22T04:11:09.234",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123473,1719029469248,-500.0,0.00019178,2,"2024-06-22T04:11:09.248",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123474,1719029469262,-4737.408415,0.00019178,2,"2024-06-22T04:11:09.262",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123475,1719029469277,-4737.408415,0.00019178,2,"2024-06-22T04:11:09.277",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123476,1719029469291,-4737.408415,0.00019178,2,"2024-06-22T04:11:09.291",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123477,1719029469304,-1810.43,0.00019178,2,"2024-06-22T04:11:09.304",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123478,1719029469317,-500.0,0.00019178,2,"2024-06-22T04:11:09.317",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123479,1719029469331,-4737.408415,0.00019178,2,"2024-06-22T04:11:09.331",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123480,1719029469344,-1514.57,0.00019178,2,"2024-06-22T04:11:09.344",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123481,1719029469358,-1003.26,0.00019178,2,"2024-06-22T04:11:09.358",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123482,1719029469371,-199.77540382,0.00019178,2,"2024-06-22T04:11:09.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123483,1719029469383,-3027.04,0.00019178,2,"2024-06-22T04:11:09.383",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123484,1719029469396,-4737.408415,0.00019178,2,"2024-06-22T04:11:09.396",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123485,1719029469409,-1047.72,0.00019178,2,"2024-06-22T04:11:09.409",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123486,1719029469423,-4737.408415,0.00019178,2,"2024-06-22T04:11:09.423",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123487,1719029469435,-500.0,0.00019178,2,"2024-06-22T04:11:09.435",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123488,1719029469445,-4737.408415,0.00019178,2,"2024-06-22T04:11:09.445",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123489,1719029469678,-4737.408415,0.00019178,2,"2024-06-22T04:11:09.678",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123490,1719029469697,-500.0,0.00019178,2,"2024-06-22T04:11:09.697",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123491,1719029469706,-5223.38,0.00019178,2,"2024-06-22T04:11:09.706",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123492,1719029469716,-500.0,0.00019178,2,"2024-06-22T04:11:09.716",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123493,1719029469725,-500.0,0.00019178,2,"2024-06-22T04:11:09.725",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123494,1719029469734,-4737.408415,0.00019178,2,"2024-06-22T04:11:09.734",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123495,1719029469743,-304.19871175,0.00019178,2,"2024-06-22T04:11:09.743",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123496,1719029469752,-4737.408415,0.00019178,2,"2024-06-22T04:11:09.752",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123497,1719029469761,-948.94,0.00019178,2,"2024-06-22T04:11:09.761",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123498,1719029469770,-4737.408415,0.00019178,2,"2024-06-22T04:11:09.770",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123499,1719029469779,-500.0,0.00019178,2,"2024-06-22T04:11:09.779",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123500,1719029469788,-775.43,0.00019178,2,"2024-06-22T04:11:09.788",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123501,1719029469798,-501.75487735,0.00019178,2,"2024-06-22T04:11:09.798",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123502,1719029469807,-500.0,0.00019178,2,"2024-06-22T04:11:09.807",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123503,1719029469816,-542.14,0.00019178,2,"2024-06-22T04:11:09.816",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123504,1719029469826,-500.0,0.00019178,2,"2024-06-22T04:11:09.826",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123505,1719029469835,-500.0,0.00019178,2,"2024-06-22T04:11:09.835",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123506,1719029469844,-199.77545494,0.00019178,2,"2024-06-22T04:11:09.844",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123507,1719029469854,-500.0,0.00019178,2,"2024-06-22T04:11:09.854",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123508,1719029469863,-460.82357084,0.00019178,2,"2024-06-22T04:11:09.863",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123509,1719029469872,-199.77545494,0.00019178,2,"2024-06-22T04:11:09.872",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123510,1719029469884,-500.0,0.00019178,2,"2024-06-22T04:11:09.884",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123511,1719029469893,-2452.36,0.00019178,2,"2024-06-22T04:11:09.893",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123512,1719029469902,-500.0,0.00019178,2,"2024-06-22T04:11:09.902",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123513,1719029469911,-2229.47,0.00019178,2,"2024-06-22T04:11:09.911",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123514,1719029469921,-500.0,0.00019178,2,"2024-06-22T04:11:09.921",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123515,1719029469930,-538.38,0.00019178,2,"2024-06-22T04:11:09.930",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123516,1719029469940,-500.0,0.00019178,2,"2024-06-22T04:11:09.940",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123517,1719029469949,-238.890081,0.00019178,2,"2024-06-22T04:11:09.949",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123518,1719029469960,-500.0,0.00019178,2,"2024-06-22T04:11:09.960",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123519,1719029469969,-238.890081,0.00019178,2,"2024-06-22T04:11:09.969",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123520,1719029469978,-2772.69,0.00019178,2,"2024-06-22T04:11:09.978",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123521,1719029469987,-238.890081,0.00019178,2,"2024-06-22T04:11:09.987",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123522,1719029469996,-238.890081,0.00019178,2,"2024-06-22T04:11:09.996",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123523,1719029470005,-500.0,0.00019178,2,"2024-06-22T04:11:10.005",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123524,1719029470014,-238.890081,0.00019178,2,"2024-06-22T04:11:10.014",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123525,1719029470024,-238.890081,0.00019178,2,"2024-06-22T04:11:10.024",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123526,1719029470033,-573.8,0.00019178,2,"2024-06-22T04:11:10.033",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123527,1719029470042,-743.01,0.00019178,2,"2024-06-22T04:11:10.042",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123528,1719029470053,-238.890081,0.00019178,2,"2024-06-22T04:11:10.053",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123529,1719029470062,-524.42546259,0.00019178,2,"2024-06-22T04:11:10.062",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123530,1719029470071,-500.0,0.00019178,2,"2024-06-22T04:11:10.071",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123531,1719029470080,-500.0,0.00019178,2,"2024-06-22T04:11:10.080",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123532,1719029470089,-500.0,0.00019178,2,"2024-06-22T04:11:10.089",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123533,1719029470098,-267.613064,0.00019178,2,"2024-06-22T04:11:10.098",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123534,1719029470107,-267.613064,0.00019178,2,"2024-06-22T04:11:10.107",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123535,1719029470116,-500.0,0.00019178,2,"2024-06-22T04:11:10.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123536,1719029470125,-267.613064,0.00019178,2,"2024-06-22T04:11:10.125",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123537,1719029470134,-238.890081,0.00019178,2,"2024-06-22T04:11:10.134",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123538,1719029470143,-651.86,0.00019178,2,"2024-06-22T04:11:10.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123539,1719029470152,-267.613064,0.00019178,2,"2024-06-22T04:11:10.152",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123540,1719029470162,-238.890081,0.00019178,2,"2024-06-22T04:11:10.162",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123541,1719029470171,-267.613064,0.00019178,2,"2024-06-22T04:11:10.171",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123542,1719029470180,-238.890081,0.00019178,2,"2024-06-22T04:11:10.180",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123543,1719029470189,-3047.53,0.00019178,2,"2024-06-22T04:11:10.189",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123544,1719029470198,-267.613064,0.00019178,2,"2024-06-22T04:11:10.198",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123545,1719029470207,-238.890081,0.00019178,2,"2024-06-22T04:11:10.207",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123546,1719029470216,-267.613064,0.00019178,2,"2024-06-22T04:11:10.216",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123547,1719029470225,-238.890081,0.00019178,2,"2024-06-22T04:11:10.225",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123548,1719029470234,-504.23,0.00019178,2,"2024-06-22T04:11:10.234",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123549,1719029470243,-238.890081,0.00019178,2,"2024-06-22T04:11:10.243",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123550,1719029470252,-238.890076,0.00019178,2,"2024-06-22T04:11:10.252",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123551,1719029470262,-267.613064,0.00019178,2,"2024-06-22T04:11:10.262",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123552,1719029470271,-500.0,0.00019178,2,"2024-06-22T04:11:10.271",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123553,1719029470280,-267.613064,0.00019178,2,"2024-06-22T04:11:10.280",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123554,1719029470289,-218.9682714,0.00019178,2,"2024-06-22T04:11:10.289",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123555,1719029470301,-267.613064,0.00019178,2,"2024-06-22T04:11:10.301",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123556,1719029470310,-523.73333449,0.00019178,2,"2024-06-22T04:11:10.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123557,1719029470319,-267.613064,0.00019178,2,"2024-06-22T04:11:10.319",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123558,1719029470328,-267.613064,0.00019178,2,"2024-06-22T04:11:10.328",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123559,1719029470338,-500.0,0.00019178,2,"2024-06-22T04:11:10.338",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123560,1719029470349,-1067.28,0.00019178,2,"2024-06-22T04:11:10.349",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123561,1719029470359,-267.613064,0.00019178,2,"2024-06-22T04:11:10.359",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123562,1719029470369,-267.613068,0.00019178,2,"2024-06-22T04:11:10.369",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123563,1719029470380,-500.0,0.00019178,2,"2024-06-22T04:11:10.380",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123564,1719029470392,-500.0,0.00019178,2,"2024-06-22T04:11:10.392",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123565,1719029470402,-578.1634815,0.00019178,2,"2024-06-22T04:11:10.402",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123566,1719029470412,-500.0,0.00019178,2,"2024-06-22T04:11:10.412",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123567,1719029470423,-500.31,0.00019178,2,"2024-06-22T04:11:10.423",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123568,1719029470432,-4313.25,0.00019178,2,"2024-06-22T04:11:10.432",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123569,1719029470442,-500.0,0.00019178,2,"2024-06-22T04:11:10.442",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123570,1719029470451,-833.81,0.00019178,2,"2024-06-22T04:11:10.451",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123571,1719029470460,-3200.7,0.00019178,2,"2024-06-22T04:11:10.460",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123572,1719029470471,-1461.36,0.00019178,2,"2024-06-22T04:11:10.471",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123573,1719029470480,-1461.36,0.00019178,2,"2024-06-22T04:11:10.480",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123574,1719029470490,-500.0,0.00019178,2,"2024-06-22T04:11:10.490",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123575,1719029470499,-1461.36,0.00019178,2,"2024-06-22T04:11:10.499",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123576,1719029470508,-1461.36,0.00019178,2,"2024-06-22T04:11:10.508",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123577,1719029470518,-1461.36,0.00019178,2,"2024-06-22T04:11:10.518",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123578,1719029470528,-1461.36,0.00019178,2,"2024-06-22T04:11:10.528",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123579,1719029470542,-500.0,0.00019178,2,"2024-06-22T04:11:10.542",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123580,1719029470553,-1461.36,0.00019178,2,"2024-06-22T04:11:10.553",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123581,1719029470564,-769.69,0.00019178,2,"2024-06-22T04:11:10.564",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123582,1719029470574,-1461.36,0.00019178,2,"2024-06-22T04:11:10.574",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123583,1719029470585,-1461.36,0.00019178,2,"2024-06-22T04:11:10.585",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123584,1719029470595,-1461.36,0.00019178,2,"2024-06-22T04:11:10.595",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123585,1719029470605,-7011.9,0.00019178,2,"2024-06-22T04:11:10.605",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123586,1719029470615,-1461.36,0.00019178,2,"2024-06-22T04:11:10.615",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123587,1719029470625,-1461.36,0.00019178,2,"2024-06-22T04:11:10.625",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123588,1719029470635,-500.0,0.00019178,2,"2024-06-22T04:11:10.635",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123589,1719029470645,-1461.36,0.00019178,2,"2024-06-22T04:11:10.645",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123590,1719029470655,-1461.36,0.00019178,2,"2024-06-22T04:11:10.655",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123591,1719029470666,-151.0,0.00019178,2,"2024-06-22T04:11:10.666",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123592,1719029470675,-1461.36,0.00019178,2,"2024-06-22T04:11:10.675",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123593,1719029470685,-1461.36,0.00019178,2,"2024-06-22T04:11:10.685",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123594,1719029470695,-159.191946,0.00019178,2,"2024-06-22T04:11:10.695",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123595,1719029470706,-1461.36,0.00019178,2,"2024-06-22T04:11:10.706",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123596,1719029470716,-151.0,0.00019178,2,"2024-06-22T04:11:10.716",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123597,1719029470726,-1461.36,0.00019178,2,"2024-06-22T04:11:10.726",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123598,1719029470736,-151.0,0.00019178,2,"2024-06-22T04:11:10.736",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123599,1719029470746,-500.0,0.00019178,2,"2024-06-22T04:11:10.746",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123600,1719029470756,-16090.35,0.00019178,2,"2024-06-22T04:11:10.756",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123601,1719029470766,-1461.36,0.00019178,2,"2024-06-22T04:11:10.766",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123602,1719029470776,-151.0,0.00019178,2,"2024-06-22T04:11:10.776",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123603,1719029470786,-1461.36,0.00019178,2,"2024-06-22T04:11:10.786",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123604,1719029470796,-500.0,0.00019178,2,"2024-06-22T04:11:10.796",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123605,1719029470809,-1461.36,0.00019178,2,"2024-06-22T04:11:10.809",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123606,1719029470819,-188.020953,0.00019178,2,"2024-06-22T04:11:10.819",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123607,1719029470828,-151.0,0.00019178,2,"2024-06-22T04:11:10.828",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123608,1719029470841,-1461.36,0.00019178,2,"2024-06-22T04:11:10.841",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123609,1719029470851,-151.0,0.00019178,2,"2024-06-22T04:11:10.851",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123610,1719029470861,-188.020953,0.00019178,2,"2024-06-22T04:11:10.861",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123611,1719029470872,-1461.36,0.00019178,2,"2024-06-22T04:11:10.872",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123612,1719029470885,-151.0,0.00019178,2,"2024-06-22T04:11:10.885",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123613,1719029470895,-188.020953,0.00019178,2,"2024-06-22T04:11:10.895",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123614,1719029470905,-1461.47555207,0.00019178,2,"2024-06-22T04:11:10.905",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123615,1719029470916,-151.0,0.00019178,2,"2024-06-22T04:11:10.916",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123616,1719029470926,-500.0,0.00019178,2,"2024-06-22T04:11:10.926",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123617,1719029470936,-188.020953,0.00019178,2,"2024-06-22T04:11:10.936",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123618,1719029470947,-151.0,0.00019178,2,"2024-06-22T04:11:10.947",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123619,1719029470957,-500.0,0.00019178,2,"2024-06-22T04:11:10.957",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123620,1719029470969,-500.0,0.00019178,2,"2024-06-22T04:11:10.969",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123621,1719029470979,-188.020953,0.00019178,2,"2024-06-22T04:11:10.979",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123622,1719029470989,-188.020953,0.00019178,2,"2024-06-22T04:11:10.989",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123623,1719029471000,-151.0,0.00019178,2,"2024-06-22T04:11:11.000",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123624,1719029471010,-151.0,0.00019178,2,"2024-06-22T04:11:11.010",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123625,1719029471020,-188.020953,0.00019178,2,"2024-06-22T04:11:11.020",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123626,1719029471030,-151.0,0.00019178,2,"2024-06-22T04:11:11.030",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123627,1719029471040,-151.0,0.00019178,2,"2024-06-22T04:11:11.040",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123628,1719029471053,-151.0,0.00019178,2,"2024-06-22T04:11:11.053",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123629,1719029471063,-255.7534,0.00019178,2,"2024-06-22T04:11:11.063",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123630,1719029471073,-500.0,0.00019178,2,"2024-06-22T04:11:11.073",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123631,1719029471082,-151.0,0.00019178,2,"2024-06-22T04:11:11.082",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123632,1719029471091,-500.0,0.00019178,2,"2024-06-22T04:11:11.091",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123633,1719029471101,-501.51168995,0.00019178,2,"2024-06-22T04:11:11.101",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123634,1719029471110,-151.0,0.00019178,2,"2024-06-22T04:11:11.110",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123635,1719029471119,-1364.1,0.00019178,2,"2024-06-22T04:11:11.119",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123636,1719029471129,-188.020953,0.00019178,2,"2024-06-22T04:11:11.129",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123637,1719029471139,-500.0,0.00019178,2,"2024-06-22T04:11:11.139",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123638,1719029471148,-646.35,0.00019178,2,"2024-06-22T04:11:11.148",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123639,1719029471158,-151.0,0.00019178,2,"2024-06-22T04:11:11.158",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123640,1719029471167,-14109.18,0.00019178,2,"2024-06-22T04:11:11.167",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123641,1719029471178,-151.0,0.00019178,2,"2024-06-22T04:11:11.178",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123642,1719029471187,-500.0,0.00019178,2,"2024-06-22T04:11:11.187",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123643,1719029471197,-151.0,0.00019178,2,"2024-06-22T04:11:11.197",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123644,1719029471207,-6512.45,0.00019178,2,"2024-06-22T04:11:11.207",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123645,1719029471216,-151.0,0.00019178,2,"2024-06-22T04:11:11.216",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123646,1719029471226,-7200.3,0.00019178,2,"2024-06-22T04:11:11.226",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123647,1719029471237,-500.0,0.00019178,2,"2024-06-22T04:11:11.237",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123648,1719029471247,-5584.86,0.00019178,2,"2024-06-22T04:11:11.247",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123649,1719029471256,-151.0,0.00019178,2,"2024-06-22T04:11:11.256",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123650,1719029471266,-1960.22,0.00019178,2,"2024-06-22T04:11:11.266",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123651,1719029471276,-151.0,0.00019178,2,"2024-06-22T04:11:11.276",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123652,1719029471286,-151.0,0.00019178,2,"2024-06-22T04:11:11.286",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123653,1719029471296,-699.9,0.00019178,2,"2024-06-22T04:11:11.296",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123654,1719029471308,-151.0,0.00019178,2,"2024-06-22T04:11:11.308",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123655,1719029471318,-151.0,0.00019178,2,"2024-06-22T04:11:11.318",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123656,1719029471329,-500.0,0.00019178,2,"2024-06-22T04:11:11.329",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123657,1719029471339,-2796.37,0.00019178,2,"2024-06-22T04:11:11.339",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123658,1719029471350,-500.0,0.00019178,2,"2024-06-22T04:11:11.350",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123659,1719029471360,-151.0,0.00019178,2,"2024-06-22T04:11:11.360",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123660,1719029471370,-500.0,0.00019178,2,"2024-06-22T04:11:11.370",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123661,1719029471380,-500.0,0.00019178,2,"2024-06-22T04:11:11.380",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123662,1719029471390,-193.603813,0.00019178,2,"2024-06-22T04:11:11.390",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123663,1719029471401,-151.0,0.00019178,2,"2024-06-22T04:11:11.401",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123664,1719029471411,-500.0,0.00019178,2,"2024-06-22T04:11:11.411",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123665,1719029471422,-500.0,0.00019178,2,"2024-06-22T04:11:11.422",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123666,1719029471432,-500.0,0.00019178,2,"2024-06-22T04:11:11.432",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123667,1719029471442,-597.61,0.00019178,2,"2024-06-22T04:11:11.442",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123668,1719029471451,-151.0,0.00019178,2,"2024-06-22T04:11:11.451",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123669,1719029471461,-1117.33,0.00019178,2,"2024-06-22T04:11:11.461",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123670,1719029471472,-151.0,0.00019178,2,"2024-06-22T04:11:11.472",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123671,1719029471483,-151.0,0.00019178,2,"2024-06-22T04:11:11.483",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123672,1719029471493,-500.0,0.00019178,2,"2024-06-22T04:11:11.493",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123673,1719029471504,-151.0,0.00019178,2,"2024-06-22T04:11:11.504",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123674,1719029471515,-188.020953,0.00019178,2,"2024-06-22T04:11:11.515",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123675,1719029471526,-500.0,0.00019178,2,"2024-06-22T04:11:11.526",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123676,1719029471536,-188.020953,0.00019178,2,"2024-06-22T04:11:11.536",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123677,1719029471547,-500.0,0.00019178,2,"2024-06-22T04:11:11.547",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123678,1719029471559,-188.020953,0.00019178,2,"2024-06-22T04:11:11.559",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123679,1719029471569,-519.9,0.00019178,2,"2024-06-22T04:11:11.569",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123680,1719029471580,-500.0,0.00019178,2,"2024-06-22T04:11:11.580",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123681,1719029471590,-500.0,0.00019178,2,"2024-06-22T04:11:11.590",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123682,1719029471600,-500.0,0.00019178,2,"2024-06-22T04:11:11.600",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123683,1719029471610,-188.020953,0.00019178,2,"2024-06-22T04:11:11.610",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123684,1719029471620,-188.020953,0.00019178,2,"2024-06-22T04:11:11.620",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123685,1719029471630,-544.7,0.00019178,2,"2024-06-22T04:11:11.630",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123686,1719029471640,-188.020945,0.00019178,2,"2024-06-22T04:11:11.640",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123687,1719029471650,-3860.84,0.00019178,2,"2024-06-22T04:11:11.650",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123688,1719029471660,-151.0,0.00019178,2,"2024-06-22T04:11:11.660",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123689,1719029471670,-159.784359,0.00019178,2,"2024-06-22T04:11:11.670",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123690,1719029471680,-500.0,0.00019178,2,"2024-06-22T04:11:11.680",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123691,1719029471690,-1622.18,0.00019178,2,"2024-06-22T04:11:11.690",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123692,1719029471700,-500.0,0.00019178,2,"2024-06-22T04:11:11.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123693,1719029471710,-500.0,0.00019178,2,"2024-06-22T04:11:11.710",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123694,1719029471720,-1307.09,0.00019178,2,"2024-06-22T04:11:11.720",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123695,1719029471730,-500.0,0.00019178,2,"2024-06-22T04:11:11.730",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123696,1719029471740,-975.65,0.00019178,2,"2024-06-22T04:11:11.740",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123697,1719029471750,-501.37353096,0.00019178,2,"2024-06-22T04:11:11.750",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123698,1719029471760,-500.0,0.00019178,2,"2024-06-22T04:11:11.760",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123699,1719029471769,-752.39,0.00019178,2,"2024-06-22T04:11:11.769",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123700,1719029471779,-500.0,0.00019178,2,"2024-06-22T04:11:11.779",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123701,1719029471788,-514.5,0.00019178,2,"2024-06-22T04:11:11.788",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123702,1719029471798,-500.0,0.00019178,2,"2024-06-22T04:11:11.798",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123703,1719029471808,-500.0,0.00019178,2,"2024-06-22T04:11:11.808",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123704,1719029471818,-500.0,0.00019178,2,"2024-06-22T04:11:11.818",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123705,1719029471827,-500.0,0.00019178,2,"2024-06-22T04:11:11.827",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123706,1719029471837,-500.0,0.00019178,2,"2024-06-22T04:11:11.837",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123707,1719029471846,-562.83,0.00019178,2,"2024-06-22T04:11:11.846",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123708,1719029471856,-500.0,0.00019178,2,"2024-06-22T04:11:11.856",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123709,1719029471865,-500.0,0.00019178,2,"2024-06-22T04:11:11.865",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123710,1719029471875,-500.0,0.00019178,2,"2024-06-22T04:11:11.875",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123711,1719029471889,-2029.47,0.00019178,2,"2024-06-22T04:11:11.889",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123712,1719029471899,-739.7,0.00019178,2,"2024-06-22T04:11:11.899",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123713,1719029471908,-500.0,0.00019178,2,"2024-06-22T04:11:11.908",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123714,1719029471919,-500.0,0.00019178,2,"2024-06-22T04:11:11.919",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123715,1719029471929,-977.24,0.00019178,2,"2024-06-22T04:11:11.929",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123716,1719029471939,-1221.74,0.00019178,2,"2024-06-22T04:11:11.939",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123717,1719029471949,-207.22683893,0.00019178,2,"2024-06-22T04:11:11.949",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123718,1719029471959,-500.0,0.00019178,2,"2024-06-22T04:11:11.959",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123719,1719029471969,-159.90911677,0.00019178,2,"2024-06-22T04:11:11.969",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123720,1719029471979,-500.0,0.00019178,2,"2024-06-22T04:11:11.979",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123721,1719029471988,-500.0,0.00019178,2,"2024-06-22T04:11:11.988",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123722,1719029471998,-855.03,0.00019178,2,"2024-06-22T04:11:11.998",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123723,1719029472008,-500.0,0.00019178,2,"2024-06-22T04:11:12.008",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123724,1719029472018,-500.0,0.00019178,2,"2024-06-22T04:11:12.018",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123725,1719029472027,-2316.0,0.00019178,2,"2024-06-22T04:11:12.027",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123726,1719029472037,-500.0,0.00019178,2,"2024-06-22T04:11:12.037",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123727,1719029472046,-500.0,0.00019178,2,"2024-06-22T04:11:12.046",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123728,1719029472057,-6344.73,0.00019178,2,"2024-06-22T04:11:12.057",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123729,1719029472066,-500.0,0.00019178,2,"2024-06-22T04:11:12.066",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123730,1719029472076,-500.0,0.00019178,2,"2024-06-22T04:11:12.076",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123731,1719029472085,-151.0,0.00019178,2,"2024-06-22T04:11:12.085",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123732,1719029472095,-151.0,0.00019178,2,"2024-06-22T04:11:12.095",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123733,1719029472105,-557.28,0.00019178,2,"2024-06-22T04:11:12.105",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123734,1719029472114,-151.0,0.00019178,2,"2024-06-22T04:11:12.114",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123735,1719029472124,-500.0,0.00019178,2,"2024-06-22T04:11:12.124",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123736,1719029472133,-151.0,0.00019178,2,"2024-06-22T04:11:12.133",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123737,1719029472143,-151.0,0.00019178,2,"2024-06-22T04:11:12.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123738,1719029472152,-500.0,0.00019178,2,"2024-06-22T04:11:12.152",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123739,1719029472162,-151.0,0.00019178,2,"2024-06-22T04:11:12.162",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123740,1719029472171,-500.0,0.00019178,2,"2024-06-22T04:11:12.171",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123741,1719029472180,-623.37,0.00019178,2,"2024-06-22T04:11:12.180",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123742,1719029472189,-500.0,0.00019178,2,"2024-06-22T04:11:12.189",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123743,1719029472198,-151.0,0.00019178,2,"2024-06-22T04:11:12.198",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123744,1719029472208,-500.0,0.00019178,2,"2024-06-22T04:11:12.208",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123745,1719029472217,-2308.34,0.00019178,2,"2024-06-22T04:11:12.217",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123746,1719029472226,-500.0,0.00019178,2,"2024-06-22T04:11:12.226",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123747,1719029472235,-2090.46,0.00019178,2,"2024-06-22T04:11:12.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123748,1719029472244,-500.0,0.00019178,2,"2024-06-22T04:11:12.244",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123749,1719029472253,-500.0,0.00019178,2,"2024-06-22T04:11:12.253",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123750,1719029472262,-500.0,0.00019178,2,"2024-06-22T04:11:12.262",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123751,1719029472271,-151.0,0.00019178,2,"2024-06-22T04:11:12.271",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123752,1719029472280,-688.05,0.00019178,2,"2024-06-22T04:11:12.280",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123753,1719029472290,-500.0,0.00019178,2,"2024-06-22T04:11:12.290",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123754,1719029472299,-151.0,0.00019178,2,"2024-06-22T04:11:12.299",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123755,1719029472309,-596.22,0.00019178,2,"2024-06-22T04:11:12.309",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123756,1719029472318,-500.0,0.00019178,2,"2024-06-22T04:11:12.318",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123757,1719029472328,-500.0,0.00019178,2,"2024-06-22T04:11:12.328",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123758,1719029472338,-151.0,0.00019178,2,"2024-06-22T04:11:12.338",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123759,1719029472347,-500.0,0.00019178,2,"2024-06-22T04:11:12.347",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123760,1719029472357,-500.0,0.00019178,2,"2024-06-22T04:11:12.357",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123761,1719029472367,-151.0,0.00019178,2,"2024-06-22T04:11:12.367",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123762,1719029472376,-944.79,0.00019178,2,"2024-06-22T04:11:12.376",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123763,1719029472390,-500.0,0.00019178,2,"2024-06-22T04:11:12.390",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123764,1719029472408,-500.0,0.00019178,2,"2024-06-22T04:11:12.408",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123765,1719029472418,-500.0,0.00019178,2,"2024-06-22T04:11:12.418",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123766,1719029472427,-163.148342,0.00019178,2,"2024-06-22T04:11:12.427",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123767,1719029472437,-500.0,0.00019178,2,"2024-06-22T04:11:12.437",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123768,1719029472447,-501.44532907,0.00019178,2,"2024-06-22T04:11:12.447",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123769,1719029472457,-500.0,0.00019178,2,"2024-06-22T04:11:12.457",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123770,1719029472466,-500.0,0.00019178,2,"2024-06-22T04:11:12.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123771,1719029472476,-500.0,0.00019178,2,"2024-06-22T04:11:12.476",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123772,1719029472486,-7152.31,0.00019178,2,"2024-06-22T04:11:12.486",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123773,1719029472496,-500.0,0.00019178,2,"2024-06-22T04:11:12.496",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123774,1719029472506,-500.0,0.00019178,2,"2024-06-22T04:11:12.506",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123775,1719029472519,-546.85165135,0.00019178,2,"2024-06-22T04:11:12.519",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123776,1719029472530,-500.0,0.00019178,2,"2024-06-22T04:11:12.530",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123777,1719029472539,-665.12,0.00019178,2,"2024-06-22T04:11:12.539",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123778,1719029472549,-507.50678926,0.00019178,2,"2024-06-22T04:11:12.549",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123779,1719029472559,-500.0,0.00019178,2,"2024-06-22T04:11:12.559",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123780,1719029472568,-955.17,0.00019178,2,"2024-06-22T04:11:12.568",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123781,1719029472578,-500.0,0.00019178,2,"2024-06-22T04:11:12.578",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123782,1719029472588,-30017.57,0.00019178,2,"2024-06-22T04:11:12.588",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123783,1719029472597,-500.0,0.00019178,2,"2024-06-22T04:11:12.597",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123784,1719029472607,-8494.36,0.00019178,2,"2024-06-22T04:11:12.607",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123785,1719029472617,-268.726118,0.00019178,2,"2024-06-22T04:11:12.617",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123786,1719029472627,-500.0,0.00019178,2,"2024-06-22T04:11:12.627",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123787,1719029472637,-500.0,0.00019178,2,"2024-06-22T04:11:12.637",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123788,1719029472647,-1102.94,0.00019178,2,"2024-06-22T04:11:12.647",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123789,1719029472656,-268.726118,0.00019178,2,"2024-06-22T04:11:12.656",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123790,1719029472666,-268.726118,0.00019178,2,"2024-06-22T04:11:12.666",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123791,1719029472675,-268.726118,0.00019178,2,"2024-06-22T04:11:12.675",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123792,1719029472685,-574.34,0.00019178,2,"2024-06-22T04:11:12.685",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123793,1719029472695,-500.0,0.00019178,2,"2024-06-22T04:11:12.695",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123794,1719029472704,-268.726118,0.00019178,2,"2024-06-22T04:11:12.704",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123795,1719029472960,-500.0,0.00019178,2,"2024-06-22T04:11:12.960",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123796,1719029472972,-268.726118,0.00019178,2,"2024-06-22T04:11:12.972",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123797,1719029472982,-573.08,0.00019178,2,"2024-06-22T04:11:12.982",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123798,1719029472992,-187.07110668,0.00019178,2,"2024-06-22T04:11:12.992",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123799,1719029473002,-268.726118,0.00019178,2,"2024-06-22T04:11:13.002",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123800,1719029473011,-1893.07,0.00019178,2,"2024-06-22T04:11:13.011",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123801,1719029473020,-503.45,0.00019178,2,"2024-06-22T04:11:13.020",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123802,1719029473030,-268.726118,0.00019178,2,"2024-06-22T04:11:13.030",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123803,1719029473039,-5140.11,0.00019178,2,"2024-06-22T04:11:13.039",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123804,1719029473049,-500.0,0.00019178,2,"2024-06-22T04:11:13.049",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123805,1719029473058,-584.96,0.00019178,2,"2024-06-22T04:11:13.058",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123806,1719029473067,-866.462517,0.00019178,2,"2024-06-22T04:11:13.067",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123807,1719029473078,-268.726118,0.00019178,2,"2024-06-22T04:11:13.078",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123808,1719029473095,-151.0,0.00019178,2,"2024-06-22T04:11:13.095",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123809,1719029473105,-866.462517,0.00019178,2,"2024-06-22T04:11:13.105",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123810,1719029473114,-268.726118,0.00019178,2,"2024-06-22T04:11:13.114",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123811,1719029473123,-500.0,0.00019178,2,"2024-06-22T04:11:13.123",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123812,1719029473132,-866.462517,0.00019178,2,"2024-06-22T04:11:13.132",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123813,1719029473141,-268.726118,0.00019178,2,"2024-06-22T04:11:13.141",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123814,1719029473150,-1046.27,0.00019178,2,"2024-06-22T04:11:13.150",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123815,1719029473160,-151.0,0.00019178,2,"2024-06-22T04:11:13.160",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123816,1719029473169,-268.726118,0.00019178,2,"2024-06-22T04:11:13.169",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123817,1719029473178,-866.462517,0.00019178,2,"2024-06-22T04:11:13.178",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123818,1719029473187,-500.0,0.00019178,2,"2024-06-22T04:11:13.187",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123819,1719029473196,-866.462517,0.00019178,2,"2024-06-22T04:11:13.196",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123820,1719029473205,-268.726118,0.00019178,2,"2024-06-22T04:11:13.205",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123821,1719029473215,-151.0,0.00019178,2,"2024-06-22T04:11:13.215",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123822,1719029473225,-866.462517,0.00019178,2,"2024-06-22T04:11:13.225",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123823,1719029473235,-268.726123,0.00019178,2,"2024-06-22T04:11:13.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123824,1719029473244,-151.0,0.00019178,2,"2024-06-22T04:11:13.244",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123825,1719029473253,-866.462517,0.00019178,2,"2024-06-22T04:11:13.253",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123826,1719029473263,-500.0,0.00019178,2,"2024-06-22T04:11:13.263",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123827,1719029473272,-500.0,0.00019178,2,"2024-06-22T04:11:13.272",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123828,1719029473282,-500.0,0.00019178,2,"2024-06-22T04:11:13.282",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123829,1719029473291,-151.0,0.00019178,2,"2024-06-22T04:11:13.291",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123830,1719029473302,-151.0,0.00019178,2,"2024-06-22T04:11:13.302",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123831,1719029473313,-151.0,0.00019178,2,"2024-06-22T04:11:13.313",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123832,1719029473323,-843.24,0.00019178,2,"2024-06-22T04:11:13.323",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123833,1719029473332,-151.0,0.00019178,2,"2024-06-22T04:11:13.332",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123834,1719029473343,-500.0,0.00019178,2,"2024-06-22T04:11:13.343",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123835,1719029473352,-151.0,0.00019178,2,"2024-06-22T04:11:13.352",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123836,1719029473362,-151.0,0.00019178,2,"2024-06-22T04:11:13.362",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123837,1719029473372,-151.0,0.00019178,2,"2024-06-22T04:11:13.372",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123838,1719029473382,-500.0,0.00019178,2,"2024-06-22T04:11:13.382",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123839,1719029473391,-202.84715,0.00019178,2,"2024-06-22T04:11:13.391",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123840,1719029473400,-676.7,0.00019178,2,"2024-06-22T04:11:13.400",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123841,1719029473409,-583.73,0.00019178,2,"2024-06-22T04:11:13.409",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123842,1719029473419,-1220.48,0.00019178,2,"2024-06-22T04:11:13.419",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123843,1719029473428,-500.0,0.00019178,2,"2024-06-22T04:11:13.428",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123844,1719029473438,-2257.37,0.00019178,2,"2024-06-22T04:11:13.438",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123845,1719029473447,-500.0,0.00019178,2,"2024-06-22T04:11:13.447",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123846,1719029473457,-866.462517,0.00019178,2,"2024-06-22T04:11:13.457",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123847,1719029473466,-866.462517,0.00019178,2,"2024-06-22T04:11:13.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123848,1719029473475,-500.0,0.00019178,2,"2024-06-22T04:11:13.475",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123849,1719029473484,-500.0,0.00019178,2,"2024-06-22T04:11:13.484",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123850,1719029473493,-866.462517,0.00019178,2,"2024-06-22T04:11:13.493",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123851,1719029473503,-500.0,0.00019178,2,"2024-06-22T04:11:13.503",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123852,1719029473512,-866.462517,0.00019178,2,"2024-06-22T04:11:13.512",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123853,1719029473522,-866.462517,0.00019178,2,"2024-06-22T04:11:13.522",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123854,1719029473531,-500.0,0.00019178,2,"2024-06-22T04:11:13.531",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123855,1719029473540,-866.462517,0.00019178,2,"2024-06-22T04:11:13.540",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123856,1719029473549,-866.462525,0.00019178,2,"2024-06-22T04:11:13.549",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123857,1719029473559,-523.992955,0.00019178,2,"2024-06-22T04:11:13.559",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123858,1719029473568,-500.0,0.00019178,2,"2024-06-22T04:11:13.568",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123859,1719029473578,-4933.08,0.00019178,2,"2024-06-22T04:11:13.578",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123860,1719029473587,-523.992955,0.00019178,2,"2024-06-22T04:11:13.587",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123861,1719029473597,-590.89,0.00019178,2,"2024-06-22T04:11:13.597",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123862,1719029473606,-523.992955,0.00019178,2,"2024-06-22T04:11:13.606",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123863,1719029473616,-500.0,0.00019178,2,"2024-06-22T04:11:13.616",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123864,1719029473625,-523.992955,0.00019178,2,"2024-06-22T04:11:13.625",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123865,1719029473635,-154.532702,0.00019178,2,"2024-06-22T04:11:13.635",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123866,1719029473644,-523.992955,0.00019178,2,"2024-06-22T04:11:13.644",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123867,1719029473653,-523.992955,0.00019178,2,"2024-06-22T04:11:13.653",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123868,1719029473663,-523.992955,0.00019178,2,"2024-06-22T04:11:13.663",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123869,1719029473673,-500.0,0.00019178,2,"2024-06-22T04:11:13.673",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123870,1719029473682,-2452.47,0.00019178,2,"2024-06-22T04:11:13.682",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123871,1719029473691,-500.0,0.00019178,2,"2024-06-22T04:11:13.691",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123872,1719029473701,-2374.57,0.00019178,2,"2024-06-22T04:11:13.701",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123873,1719029473712,-914.01,0.00019178,2,"2024-06-22T04:11:13.712",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123874,1719029473722,-500.0,0.00019178,2,"2024-06-22T04:11:13.722",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123875,1719029473732,-522.12,0.00019178,2,"2024-06-22T04:11:13.732",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123876,1719029473741,-523.992955,0.00019178,2,"2024-06-22T04:11:13.741",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123877,1719029473751,-500.0,0.00019178,2,"2024-06-22T04:11:13.751",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123878,1719029473761,-500.0,0.00019178,2,"2024-06-22T04:11:13.761",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123879,1719029473771,-523.992955,0.00019178,2,"2024-06-22T04:11:13.771",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123880,1719029473782,-500.0,0.00019178,2,"2024-06-22T04:11:13.782",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123881,1719029473793,-500.0,0.00019178,2,"2024-06-22T04:11:13.793",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123882,1719029473804,-500.0,0.00019178,2,"2024-06-22T04:11:13.804",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123883,1719029473813,-500.0,0.00019178,2,"2024-06-22T04:11:13.813",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123884,1719029473822,-523.992955,0.00019178,2,"2024-06-22T04:11:13.822",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123885,1719029473831,-523.992955,0.00019178,2,"2024-06-22T04:11:13.831",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123886,1719029473844,-1855.06,0.00019178,2,"2024-06-22T04:11:13.844",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123887,1719029473853,-500.0,0.00019178,2,"2024-06-22T04:11:13.853",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123888,1719029473862,-500.0,0.00019178,2,"2024-06-22T04:11:13.862",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123889,1719029473871,-500.0,0.00019178,2,"2024-06-22T04:11:13.871",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123890,1719029473880,-523.992955,0.00019178,2,"2024-06-22T04:11:13.880",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123891,1719029473894,-523.992955,0.00019178,2,"2024-06-22T04:11:13.894",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123892,1719029473904,-523.992959,0.00019178,2,"2024-06-22T04:11:13.904",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123893,1719029473913,-500.0,0.00019178,2,"2024-06-22T04:11:13.913",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123894,1719029473922,-652.85,0.00019178,2,"2024-06-22T04:11:13.922",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123895,1719029473932,-500.0,0.00019178,2,"2024-06-22T04:11:13.932",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123896,1719029473941,-151.0,0.00019178,2,"2024-06-22T04:11:13.941",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123897,1719029473951,-1091.67,0.00019178,2,"2024-06-22T04:11:13.951",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123898,1719029473962,-151.0,0.00019178,2,"2024-06-22T04:11:13.962",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123899,1719029473972,-1091.67,0.00019178,2,"2024-06-22T04:11:13.972",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123900,1719029473982,-8465.3,0.00019178,2,"2024-06-22T04:11:13.982",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123901,1719029473991,-151.0,0.00019178,2,"2024-06-22T04:11:13.991",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123902,1719029474001,-1091.67,0.00019178,2,"2024-06-22T04:11:14.001",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123903,1719029474011,-1091.67,0.00019178,2,"2024-06-22T04:11:14.011",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123904,1719029474020,-151.0,0.00019178,2,"2024-06-22T04:11:14.020",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123905,1719029474029,-1091.67,0.00019178,2,"2024-06-22T04:11:14.029",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123906,1719029474038,-151.0,0.00019178,2,"2024-06-22T04:11:14.038",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123907,1719029474049,-662.09,0.00019178,2,"2024-06-22T04:11:14.049",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123908,1719029474061,-6526.35,0.00019178,2,"2024-06-22T04:11:14.061",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123909,1719029474070,-1091.67,0.00019178,2,"2024-06-22T04:11:14.070",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123910,1719029474079,-151.0,0.00019178,2,"2024-06-22T04:11:14.079",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123911,1719029474090,-1091.67,0.00019178,2,"2024-06-22T04:11:14.090",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123912,1719029474099,-151.0,0.00019178,2,"2024-06-22T04:11:14.099",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123913,1719029474108,-795.3058,0.00019178,2,"2024-06-22T04:11:14.108",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123914,1719029474118,-1091.67,0.00019178,2,"2024-06-22T04:11:14.118",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123915,1719029474127,-500.0,0.00019178,2,"2024-06-22T04:11:14.127",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123916,1719029474138,-795.3058,0.00019178,2,"2024-06-22T04:11:14.138",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123917,1719029474147,-1091.67,0.00019178,2,"2024-06-22T04:11:14.147",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123918,1719029474158,-500.0,0.00019178,2,"2024-06-22T04:11:14.158",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123919,1719029474167,-795.3058,0.00019178,2,"2024-06-22T04:11:14.167",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123920,1719029474178,-1091.67,0.00019178,2,"2024-06-22T04:11:14.178",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123921,1719029474187,-795.3058,0.00019178,2,"2024-06-22T04:11:14.187",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123922,1719029474198,-1091.67,0.00019178,2,"2024-06-22T04:11:14.198",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123923,1719029474209,-2326.67,0.00019178,2,"2024-06-22T04:11:14.209",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123924,1719029474220,-795.3058,0.00019178,2,"2024-06-22T04:11:14.220",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123925,1719029474230,-1091.67,0.00019178,2,"2024-06-22T04:11:14.230",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123926,1719029474240,-966.07,0.00019178,2,"2024-06-22T04:11:14.240",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123927,1719029474250,-500.0,0.00019178,2,"2024-06-22T04:11:14.250",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123928,1719029474260,-4319.97,0.00019178,2,"2024-06-22T04:11:14.260",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123929,1719029474270,-1091.67,0.00019178,2,"2024-06-22T04:11:14.270",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123930,1719029474280,-795.3058,0.00019178,2,"2024-06-22T04:11:14.280",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123931,1719029474289,-1091.67,0.00019178,2,"2024-06-22T04:11:14.289",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123932,1719029474299,-795.3058,0.00019178,2,"2024-06-22T04:11:14.299",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123933,1719029474313,-1091.67,0.00019178,2,"2024-06-22T04:11:14.313",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123934,1719029474322,-500.0,0.00019178,2,"2024-06-22T04:11:14.322",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123935,1719029474331,-500.0,0.00019178,2,"2024-06-22T04:11:14.331",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123936,1719029474343,-1091.67,0.00019178,2,"2024-06-22T04:11:14.343",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123937,1719029474352,-1131.16,0.00019178,2,"2024-06-22T04:11:14.352",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123938,1719029474362,-500.0,0.00019178,2,"2024-06-22T04:11:14.362",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123939,1719029474371,-1091.67,0.00019178,2,"2024-06-22T04:11:14.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123940,1719029474381,-1091.67,0.00019178,2,"2024-06-22T04:11:14.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123941,1719029474390,-3087.23,0.00019178,2,"2024-06-22T04:11:14.390",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123942,1719029474399,-500.0,0.00019178,2,"2024-06-22T04:11:14.399",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123943,1719029474409,-1091.67,0.00019178,2,"2024-06-22T04:11:14.409",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123944,1719029474418,-795.3058,0.00019178,2,"2024-06-22T04:11:14.418",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123945,1719029474428,-1091.67,0.00019178,2,"2024-06-22T04:11:14.428",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123946,1719029474439,-1091.67,0.00019178,2,"2024-06-22T04:11:14.439",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123947,1719029474448,-795.3058,0.00019178,2,"2024-06-22T04:11:14.448",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123948,1719029474458,-1091.67,0.00019178,2,"2024-06-22T04:11:14.458",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123949,1719029474467,-795.3058,0.00019178,2,"2024-06-22T04:11:14.467",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123950,1719029474476,-795.3058,0.00019178,2,"2024-06-22T04:11:14.476",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123951,1719029474485,-1091.67,0.00019178,2,"2024-06-22T04:11:14.485",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123952,1719029474494,-500.0,0.00019178,2,"2024-06-22T04:11:14.494",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123953,1719029474503,-1091.79548397,0.00019178,2,"2024-06-22T04:11:14.503",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123954,1719029474512,-795.3058,0.00019178,2,"2024-06-22T04:11:14.512",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123955,1719029474521,-500.0,0.00019178,2,"2024-06-22T04:11:14.521",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123956,1719029474530,-795.3058,0.00019178,2,"2024-06-22T04:11:14.530",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123957,1719029474539,-795.305797,0.00019178,2,"2024-06-22T04:11:14.539",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123958,1719029474548,-4110.59,0.00019178,2,"2024-06-22T04:11:14.548",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123959,1719029474560,-500.0,0.00019178,2,"2024-06-22T04:11:14.560",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123960,1719029474569,-500.0,0.00019178,2,"2024-06-22T04:11:14.569",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123961,1719029474578,-732.01,0.00019178,2,"2024-06-22T04:11:14.578",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123962,1719029474587,-9870.7,0.00019178,2,"2024-06-22T04:11:14.587",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123963,1719029474596,-500.0,0.00019178,2,"2024-06-22T04:11:14.596",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123964,1719029474605,-151.0,0.00019178,2,"2024-06-22T04:11:14.605",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123965,1719029474614,-500.0,0.00019178,2,"2024-06-22T04:11:14.614",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123966,1719029474624,-151.0,0.00019178,2,"2024-06-22T04:11:14.624",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123967,1719029474633,-925.17,0.00019178,2,"2024-06-22T04:11:14.633",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123968,1719029474642,-151.0,0.00019178,2,"2024-06-22T04:11:14.642",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123969,1719029474651,-151.0,0.00019178,2,"2024-06-22T04:11:14.651",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123970,1719029474660,-151.0,0.00019178,2,"2024-06-22T04:11:14.660",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123971,1719029474669,-151.0,0.00019178,2,"2024-06-22T04:11:14.669",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123972,1719029474677,-674.93,0.00019178,2,"2024-06-22T04:11:14.677",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123973,1719029474686,-514.9,0.00019178,2,"2024-06-22T04:11:14.686",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123974,1719029474695,-151.0,0.00019178,2,"2024-06-22T04:11:14.695",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123975,1719029474704,-500.0,0.00019178,2,"2024-06-22T04:11:14.704",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123976,1719029474713,-500.0,0.00019178,2,"2024-06-22T04:11:14.713",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123977,1719029474723,-500.0,0.00019178,2,"2024-06-22T04:11:14.723",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123978,1719029474732,-3851.34,0.00019178,2,"2024-06-22T04:11:14.732",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123979,1719029474741,-1150.65,0.00019178,2,"2024-06-22T04:11:14.741",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123980,1719029474750,-1381.02,0.00019178,2,"2024-06-22T04:11:14.750",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123981,1719029474759,-800.41,0.00019178,2,"2024-06-22T04:11:14.759",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123982,1719029474769,-1977.8,0.00019178,2,"2024-06-22T04:11:14.769",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123983,1719029474778,-9267.92,0.00019178,2,"2024-06-22T04:11:14.778",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123984,1719029474788,-500.0,0.00019178,2,"2024-06-22T04:11:14.788",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123985,1719029474798,-500.0,0.00019178,2,"2024-06-22T04:11:14.798",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123986,1719029474809,-500.0,0.00019178,2,"2024-06-22T04:11:14.809",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123987,1719029474818,-500.0,0.00019178,2,"2024-06-22T04:11:14.818",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123988,1719029474827,-925.19,0.00019178,2,"2024-06-22T04:11:14.827",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123989,1719029474836,-500.0,0.00019178,2,"2024-06-22T04:11:14.836",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123990,1719029474847,-500.0,0.00019178,2,"2024-06-22T04:11:14.847",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123991,1719029474857,-500.0,0.00019178,2,"2024-06-22T04:11:14.857",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123992,1719029474866,-500.0,0.00019178,2,"2024-06-22T04:11:14.866",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123993,1719029474876,-500.0,0.00019178,2,"2024-06-22T04:11:14.876",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123994,1719029474888,-3343.38,0.00019178,2,"2024-06-22T04:11:14.888",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123995,1719029474898,-500.0,0.00019178,2,"2024-06-22T04:11:14.898",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123996,1719029474907,-22119.48,0.00019178,2,"2024-06-22T04:11:14.907",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123997,1719029474916,-500.0,0.00019178,2,"2024-06-22T04:11:14.916",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123998,1719029474926,-500.0,0.00019178,2,"2024-06-22T04:11:14.926",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330123999,1719029474935,-504.97,0.00019178,2,"2024-06-22T04:11:14.935",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124000,1719029474944,-804.99,0.00019178,2,"2024-06-22T04:11:14.944",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124001,1719029474954,-500.0,0.00019178,2,"2024-06-22T04:11:14.954",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124002,1719029474965,-382.01356196,0.00019178,2,"2024-06-22T04:11:14.965",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124003,1719029474974,-671.46,0.00019178,2,"2024-06-22T04:11:14.974",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124004,1719029474983,-5348.72,0.00019178,2,"2024-06-22T04:11:14.983",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124005,1719029474993,-5348.72,0.00019178,2,"2024-06-22T04:11:14.993",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124006,1719029475003,-5348.72,0.00019178,2,"2024-06-22T04:11:15.003",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124007,1719029475012,-5348.72,0.00019178,2,"2024-06-22T04:11:15.012",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124008,1719029475022,-5348.72,0.00019178,2,"2024-06-22T04:11:15.022",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124009,1719029475031,-500.0,0.00019178,2,"2024-06-22T04:11:15.031",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124010,1719029475040,-151.0,0.00019178,2,"2024-06-22T04:11:15.040",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124011,1719029475050,-492.72639824,0.00019178,2,"2024-06-22T04:11:15.050",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124012,1719029475060,-5348.72,0.00019178,2,"2024-06-22T04:11:15.060",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124013,1719029475070,-500.0,0.00019178,2,"2024-06-22T04:11:15.070",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124014,1719029475079,-151.0,0.00019178,2,"2024-06-22T04:11:15.079",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124015,1719029475089,-5348.72,0.00019178,2,"2024-06-22T04:11:15.089",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124016,1719029475098,-5348.72,0.00019178,2,"2024-06-22T04:11:15.098",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124017,1719029475107,-151.0,0.00019178,2,"2024-06-22T04:11:15.107",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124018,1719029475116,-5348.72,0.00019178,2,"2024-06-22T04:11:15.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124019,1719029475125,-151.0,0.00019178,2,"2024-06-22T04:11:15.125",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124020,1719029475134,-5348.72,0.00019178,2,"2024-06-22T04:11:15.134",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124021,1719029475143,-974.87,0.00019178,2,"2024-06-22T04:11:15.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124022,1719029475152,-151.0,0.00019178,2,"2024-06-22T04:11:15.152",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124023,1719029475161,-793.66,0.00019178,2,"2024-06-22T04:11:15.161",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124024,1719029475171,-5348.72,0.00019178,2,"2024-06-22T04:11:15.171",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124025,1719029475180,-500.0,0.00019178,2,"2024-06-22T04:11:15.180",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124026,1719029475190,-5348.72,0.00019178,2,"2024-06-22T04:11:15.190",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124027,1719029475199,-151.0,0.00019178,2,"2024-06-22T04:11:15.199",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124028,1719029475208,-500.0,0.00019178,2,"2024-06-22T04:11:15.208",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124029,1719029475218,-500.0,0.00019178,2,"2024-06-22T04:11:15.218",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124030,1719029475227,-5348.72,0.00019178,2,"2024-06-22T04:11:15.227",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124031,1719029475236,-151.0,0.00019178,2,"2024-06-22T04:11:15.236",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124032,1719029475246,-1537.47,0.00019178,2,"2024-06-22T04:11:15.246",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124033,1719029475257,-744.22,0.00019178,2,"2024-06-22T04:11:15.257",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124034,1719029475267,-5649.32,0.00019178,2,"2024-06-22T04:11:15.267",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124035,1719029475277,-5348.72,0.00019178,2,"2024-06-22T04:11:15.277",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124036,1719029475288,-5348.72,0.00019178,2,"2024-06-22T04:11:15.288",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124037,1719029475298,-5348.72,0.00019178,2,"2024-06-22T04:11:15.298",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124038,1719029475309,-625.09,0.00019178,2,"2024-06-22T04:11:15.309",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124039,1719029475320,-4184.3,0.00019178,2,"2024-06-22T04:11:15.320",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124040,1719029475328,-500.0,0.00019178,2,"2024-06-22T04:11:15.328",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124041,1719029475338,-5348.72,0.00019178,2,"2024-06-22T04:11:15.338",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124042,1719029475348,-5348.72,0.00019178,2,"2024-06-22T04:11:15.348",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124043,1719029475359,-5348.72,0.00019178,2,"2024-06-22T04:11:15.359",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124044,1719029475369,-1205.42,0.00019178,2,"2024-06-22T04:11:15.369",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124045,1719029475380,-5348.72,0.00019178,2,"2024-06-22T04:11:15.380",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124046,1719029475472,-5348.72,0.00019178,2,"2024-06-22T04:11:15.472",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124047,1719029475482,-5348.72,0.00019178,2,"2024-06-22T04:11:15.482",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124048,1719029475491,-5348.72,0.00019178,2,"2024-06-22T04:11:15.491",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124049,1719029475501,-5348.7733507,0.00019178,2,"2024-06-22T04:11:15.501",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124050,1719029475510,-1206.01,0.00019178,2,"2024-06-22T04:11:15.510",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124051,1719029475519,-500.0,0.00019178,2,"2024-06-22T04:11:15.519",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124052,1719029475529,-500.0,0.00019178,2,"2024-06-22T04:11:15.529",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124053,1719029475538,-500.0,0.00019178,2,"2024-06-22T04:11:15.538",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124054,1719029475549,-783.67,0.00019178,2,"2024-06-22T04:11:15.549",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124055,1719029475560,-535.87,0.00019178,2,"2024-06-22T04:11:15.560",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124056,1719029475569,-663.27,0.00019178,2,"2024-06-22T04:11:15.569",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124057,1719029475578,-542.26,0.00019178,2,"2024-06-22T04:11:15.578",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124058,1719029475588,-500.0,0.00019178,2,"2024-06-22T04:11:15.588",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124059,1719029475597,-700.08,0.00019178,2,"2024-06-22T04:11:15.597",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124060,1719029475606,-500.0,0.00019178,2,"2024-06-22T04:11:15.606",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124061,1719029475615,-2308.75,0.00019178,2,"2024-06-22T04:11:15.615",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124062,1719029475625,-512.74734572,0.00019178,2,"2024-06-22T04:11:15.625",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124063,1719029475634,-500.0,0.00019178,2,"2024-06-22T04:11:15.634",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124064,1719029475643,-500.0,0.00019178,2,"2024-06-22T04:11:15.643",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124065,1719029475652,-8242.74,0.00019178,2,"2024-06-22T04:11:15.652",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124066,1719029475662,-822.65,0.00019178,2,"2024-06-22T04:11:15.662",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124067,1719029475671,-1883.61,0.00019178,2,"2024-06-22T04:11:15.671",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124068,1719029475680,-993.9,0.00019178,2,"2024-06-22T04:11:15.680",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124069,1719029475690,-3366.15,0.00019178,2,"2024-06-22T04:11:15.690",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124070,1719029475699,-322.080098,0.00019178,2,"2024-06-22T04:11:15.699",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124071,1719029475708,-322.080098,0.00019178,2,"2024-06-22T04:11:15.708",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124072,1719029475718,-322.080098,0.00019178,2,"2024-06-22T04:11:15.718",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124073,1719029475727,-500.0,0.00019178,2,"2024-06-22T04:11:15.727",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124074,1719029475736,-322.080098,0.00019178,2,"2024-06-22T04:11:15.736",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124075,1719029475745,-151.0,0.00019178,2,"2024-06-22T04:11:15.745",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124076,1719029475754,-500.0,0.00019178,2,"2024-06-22T04:11:15.754",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124077,1719029475763,-322.080098,0.00019178,2,"2024-06-22T04:11:15.763",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124078,1719029475772,-322.080098,0.00019178,2,"2024-06-22T04:11:15.772",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124079,1719029475782,-571.00080259,0.00019178,2,"2024-06-22T04:11:15.782",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124080,1719029475791,-500.0,0.00019178,2,"2024-06-22T04:11:15.791",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124081,1719029475800,-500.0,0.00019178,2,"2024-06-22T04:11:15.800",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124082,1719029475810,-322.080098,0.00019178,2,"2024-06-22T04:11:15.810",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124083,1719029475819,-151.0,0.00019178,2,"2024-06-22T04:11:15.819",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124084,1719029475828,-17752.55,0.00019178,2,"2024-06-22T04:11:15.828",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124085,1719029475838,-500.0,0.00019178,2,"2024-06-22T04:11:15.838",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124086,1719029475847,-1324.8,0.00019178,2,"2024-06-22T04:11:15.847",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124087,1719029475856,-151.0,0.00019178,2,"2024-06-22T04:11:15.856",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124088,1719029475866,-151.0,0.00019178,2,"2024-06-22T04:11:15.866",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124089,1719029475876,-151.0,0.00019178,2,"2024-06-22T04:11:15.876",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124090,1719029475888,-322.080098,0.00019178,2,"2024-06-22T04:11:15.888",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124091,1719029475898,-151.0,0.00019178,2,"2024-06-22T04:11:15.898",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124092,1719029475907,-500.0,0.00019178,2,"2024-06-22T04:11:15.907",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124093,1719029475916,-322.080098,0.00019178,2,"2024-06-22T04:11:15.916",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124094,1719029475927,-496.416009,0.00019178,2,"2024-06-22T04:11:15.927",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124095,1719029475936,-151.0,0.00019178,2,"2024-06-22T04:11:15.936",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124096,1719029475945,-322.080098,0.00019178,2,"2024-06-22T04:11:15.945",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124097,1719029475955,-496.416009,0.00019178,2,"2024-06-22T04:11:15.955",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124098,1719029475966,-1344.71,0.00019178,2,"2024-06-22T04:11:15.966",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124099,1719029475975,-496.416009,0.00019178,2,"2024-06-22T04:11:15.975",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124100,1719029475984,-322.080098,0.00019178,2,"2024-06-22T04:11:15.984",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124101,1719029475994,-500.0,0.00019178,2,"2024-06-22T04:11:15.994",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124102,1719029476003,-496.416009,0.00019178,2,"2024-06-22T04:11:16.003",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124103,1719029476013,-500.0,0.00019178,2,"2024-06-22T04:11:16.013",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124104,1719029476031,-322.080098,0.00019178,2,"2024-06-22T04:11:16.031",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124105,1719029476043,-496.416009,0.00019178,2,"2024-06-22T04:11:16.043",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124106,1719029476053,-843.65,0.00019178,2,"2024-06-22T04:11:16.053",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124107,1719029476062,-322.080098,0.00019178,2,"2024-06-22T04:11:16.062",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124108,1719029476072,-151.0,0.00019178,2,"2024-06-22T04:11:16.072",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124109,1719029476081,-1140.74,0.00019178,2,"2024-06-22T04:11:16.081",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124110,1719029476090,-496.416009,0.00019178,2,"2024-06-22T04:11:16.090",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124111,1719029476100,-229.76954,0.00019178,2,"2024-06-22T04:11:16.100",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124112,1719029476109,-322.080097,0.00019178,2,"2024-06-22T04:11:16.109",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124113,1719029476120,-1205.480275,0.00019178,2,"2024-06-22T04:11:16.120",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124114,1719029476129,-500.0,0.00019178,2,"2024-06-22T04:11:16.129",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124115,1719029476139,-709.39,0.00019178,2,"2024-06-22T04:11:16.139",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124116,1719029476148,-1205.480275,0.00019178,2,"2024-06-22T04:11:16.148",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124117,1719029476157,-500.0,0.00019178,2,"2024-06-22T04:11:16.157",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124118,1719029476167,-1205.480275,0.00019178,2,"2024-06-22T04:11:16.167",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124119,1719029476176,-151.0,0.00019178,2,"2024-06-22T04:11:16.176",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124120,1719029476185,-1205.480275,0.00019178,2,"2024-06-22T04:11:16.185",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124121,1719029476195,-151.0,0.00019178,2,"2024-06-22T04:11:16.195",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124122,1719029476204,-1205.480275,0.00019178,2,"2024-06-22T04:11:16.204",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124123,1719029476213,-151.0,0.00019178,2,"2024-06-22T04:11:16.213",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124124,1719029476223,-1205.480275,0.00019178,2,"2024-06-22T04:11:16.223",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124125,1719029476232,-151.0,0.00019178,2,"2024-06-22T04:11:16.232",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124126,1719029476241,-1205.480275,0.00019178,2,"2024-06-22T04:11:16.241",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124127,1719029476250,-758.95,0.00019178,2,"2024-06-22T04:11:16.250",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124128,1719029476259,-151.0,0.00019178,2,"2024-06-22T04:11:16.259",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124129,1719029476269,-500.0,0.00019178,2,"2024-06-22T04:11:16.269",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124130,1719029476278,-2201.45,0.00019178,2,"2024-06-22T04:11:16.278",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124131,1719029476287,-500.0,0.00019178,2,"2024-06-22T04:11:16.287",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124132,1719029476297,-151.0,0.00019178,2,"2024-06-22T04:11:16.297",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124133,1719029476307,-151.0,0.00019178,2,"2024-06-22T04:11:16.307",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124134,1719029476316,-496.416009,0.00019178,2,"2024-06-22T04:11:16.316",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124135,1719029476325,-1205.480275,0.00019178,2,"2024-06-22T04:11:16.325",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124136,1719029476335,-917.49,0.00019178,2,"2024-06-22T04:11:16.335",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124137,1719029476344,-500.0,0.00019178,2,"2024-06-22T04:11:16.344",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124138,1719029476353,-3047.73,0.00019178,2,"2024-06-22T04:11:16.353",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124139,1719029476363,-1205.480275,0.00019178,2,"2024-06-22T04:11:16.363",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124140,1719029476372,-496.416009,0.00019178,2,"2024-06-22T04:11:16.372",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124141,1719029476381,-151.0,0.00019178,2,"2024-06-22T04:11:16.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124142,1719029476390,-1205.480275,0.00019178,2,"2024-06-22T04:11:16.390",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124143,1719029476400,-183.435411,0.00019178,2,"2024-06-22T04:11:16.400",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124144,1719029476409,-496.416009,0.00019178,2,"2024-06-22T04:11:16.409",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124145,1719029476419,-151.0,0.00019178,2,"2024-06-22T04:11:16.419",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124146,1719029476428,-1205.480275,0.00019178,2,"2024-06-22T04:11:16.428",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124147,1719029476438,-496.416009,0.00019178,2,"2024-06-22T04:11:16.438",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124148,1719029476447,-517.09,0.00019178,2,"2024-06-22T04:11:16.447",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124149,1719029476457,-151.0,0.00019178,2,"2024-06-22T04:11:16.457",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124150,1719029476466,-1205.480275,0.00019178,2,"2024-06-22T04:11:16.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124151,1719029476475,-514.9,0.00019178,2,"2024-06-22T04:11:16.475",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124152,1719029476485,-197.97306112,0.00019178,2,"2024-06-22T04:11:16.485",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124153,1719029476494,-496.416009,0.00019178,2,"2024-06-22T04:11:16.494",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124154,1719029476504,-151.0,0.00019178,2,"2024-06-22T04:11:16.504",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124155,1719029476513,-1205.480275,0.00019178,2,"2024-06-22T04:11:16.513",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124156,1719029476522,-496.416009,0.00019178,2,"2024-06-22T04:11:16.522",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124157,1719029476532,-1205.480278,0.00019178,2,"2024-06-22T04:11:16.532",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124158,1719029476542,-151.0,0.00019178,2,"2024-06-22T04:11:16.542",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124159,1719029476551,-3709.29,0.00019178,2,"2024-06-22T04:11:16.551",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124160,1719029476561,-500.0,0.00019178,2,"2024-06-22T04:11:16.561",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124161,1719029476570,-496.416009,0.00019178,2,"2024-06-22T04:11:16.570",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124162,1719029476579,-3984.66,0.00019178,2,"2024-06-22T04:11:16.579",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124163,1719029476589,-496.416011,0.00019178,2,"2024-06-22T04:11:16.589",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124164,1719029476600,-500.0,0.00019178,2,"2024-06-22T04:11:16.600",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124165,1719029476610,-500.0,0.00019178,2,"2024-06-22T04:11:16.610",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124166,1719029476620,-3817.97,0.00019178,2,"2024-06-22T04:11:16.620",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124167,1719029476632,-500.0,0.00019178,2,"2024-06-22T04:11:16.632",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124168,1719029476641,-289.997274,0.00019178,2,"2024-06-22T04:11:16.641",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124169,1719029476652,-500.0,0.00019178,2,"2024-06-22T04:11:16.652",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124170,1719029476661,-500.0,0.00019178,2,"2024-06-22T04:11:16.661",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124171,1719029476671,-500.0,0.00019178,2,"2024-06-22T04:11:16.671",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124172,1719029476682,-500.0,0.00019178,2,"2024-06-22T04:11:16.682",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124173,1719029476694,-500.0,0.00019178,2,"2024-06-22T04:11:16.694",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124174,1719029476704,-1278.74,0.00019178,2,"2024-06-22T04:11:16.704",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124175,1719029476714,-566.03,0.00019178,2,"2024-06-22T04:11:16.714",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124176,1719029476725,-1187.66,0.00019178,2,"2024-06-22T04:11:16.725",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124177,1719029476735,-93646.03268867,0.00019178,2,"2024-06-22T04:11:16.735",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124178,1719029476746,-7830.86,0.00019178,2,"2024-06-22T04:11:16.746",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124179,1719029476757,-500.0,0.00019178,2,"2024-06-22T04:11:16.757",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124180,1719029476767,-500.0,0.00019178,2,"2024-06-22T04:11:16.767",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124181,1719029476776,-1333.18,0.00019178,2,"2024-06-22T04:11:16.776",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124182,1719029476786,-500.0,0.00019178,2,"2024-06-22T04:11:16.786",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124183,1719029476795,-500.0,0.00019178,2,"2024-06-22T04:11:16.795",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124184,1719029476804,-513.36,0.00019178,2,"2024-06-22T04:11:16.804",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124185,1719029476814,-521.04,0.00019178,2,"2024-06-22T04:11:16.814",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124186,1719029476825,-786.02,0.00019178,2,"2024-06-22T04:11:16.825",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124187,1719029476835,-654.36,0.00019178,2,"2024-06-22T04:11:16.835",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124188,1719029476846,-1237.8,0.00019178,2,"2024-06-22T04:11:16.846",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124189,1719029476857,-500.0,0.00019178,2,"2024-06-22T04:11:16.857",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124190,1719029476868,-500.0,0.00019178,2,"2024-06-22T04:11:16.868",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124191,1719029476879,-2391.59,0.00019178,2,"2024-06-22T04:11:16.879",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124192,1719029476890,-500.0,0.00019178,2,"2024-06-22T04:11:16.890",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124193,1719029476900,-500.0,0.00019178,2,"2024-06-22T04:11:16.900",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124194,1719029476910,-1871.94,0.00019178,2,"2024-06-22T04:11:16.910",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124195,1719029476920,-29907.95,0.00019178,2,"2024-06-22T04:11:16.920",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124196,1719029476932,-500.0,0.00019178,2,"2024-06-22T04:11:16.932",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124197,1719029476942,-151.0,0.00019178,2,"2024-06-22T04:11:16.942",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124198,1719029476952,-151.0,0.00019178,2,"2024-06-22T04:11:16.952",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124199,1719029476964,-151.0,0.00019178,2,"2024-06-22T04:11:16.964",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124200,1719029476975,-151.0,0.00019178,2,"2024-06-22T04:11:16.975",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124201,1719029476985,-151.0,0.00019178,2,"2024-06-22T04:11:16.985",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124202,1719029476995,-3600.9,0.00019178,2,"2024-06-22T04:11:16.995",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124203,1719029477004,-211.522414,0.00019178,2,"2024-06-22T04:11:17.004",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124204,1719029477014,-1834.84,0.00019178,2,"2024-06-22T04:11:17.014",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124205,1719029477024,-500.0,0.00019178,2,"2024-06-22T04:11:17.024",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124206,1719029477033,-164.330147,0.00019178,2,"2024-06-22T04:11:17.033",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124207,1719029477043,-640.93,0.00019178,2,"2024-06-22T04:11:17.043",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124208,1719029477054,-164.330147,0.00019178,2,"2024-06-22T04:11:17.054",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124209,1719029477064,-1067.46,0.00019178,2,"2024-06-22T04:11:17.064",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124210,1719029477073,-500.0,0.00019178,2,"2024-06-22T04:11:17.073",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124211,1719029477087,-164.330147,0.00019178,2,"2024-06-22T04:11:17.087",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124212,1719029477097,-3919.91,0.00019178,2,"2024-06-22T04:11:17.097",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124213,1719029477106,-509.88083147,0.00019178,2,"2024-06-22T04:11:17.106",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124214,1719029477115,-541.7,0.00019178,2,"2024-06-22T04:11:17.115",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124215,1719029477124,-2704.91,0.00019178,2,"2024-06-22T04:11:17.124",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124216,1719029477133,-164.330147,0.00019178,2,"2024-06-22T04:11:17.133",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124217,1719029477143,-164.330147,0.00019178,2,"2024-06-22T04:11:17.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124218,1719029477153,-1546.65,0.00019178,2,"2024-06-22T04:11:17.153",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124219,1719029477162,-164.330147,0.00019178,2,"2024-06-22T04:11:17.162",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124220,1719029477171,-500.0,0.00019178,2,"2024-06-22T04:11:17.171",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124221,1719029477180,-164.330147,0.00019178,2,"2024-06-22T04:11:17.180",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124222,1719029477190,-500.0,0.00019178,2,"2024-06-22T04:11:17.190",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124223,1719029477200,-3633.45,0.00019178,2,"2024-06-22T04:11:17.200",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124224,1719029477209,-164.330147,0.00019178,2,"2024-06-22T04:11:17.209",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124225,1719029477219,-1301.181042,0.00019178,2,"2024-06-22T04:11:17.219",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124226,1719029477228,-500.0,0.00019178,2,"2024-06-22T04:11:17.228",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124227,1719029477238,-1301.181042,0.00019178,2,"2024-06-22T04:11:17.238",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124228,1719029477247,-164.330147,0.00019178,2,"2024-06-22T04:11:17.247",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124229,1719029477257,-250.0,0.00019178,2,"2024-06-22T04:11:17.257",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124230,1719029477266,-272.64,0.00019178,2,"2024-06-22T04:11:17.266",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124231,1719029477276,-21746.2519912,0.00019212,2,"2024-06-22T04:11:17.276",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124232,1719029477288,-5317.8446554,0.00019225,2,"2024-06-22T04:11:17.288",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124233,1719029477298,-719.5378268,0.00019225,2,"2024-06-22T04:11:17.298",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124234,1719029477310,-602.558563,0.00019238,2,"2024-06-22T04:11:17.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124235,1719029477320,-159.90731281,0.00019311,3,"2024-06-22T04:11:17.320",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124236,1719029477329,-1000.0,0.00019318,2,"2024-06-22T04:11:17.329",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124237,1719029477338,-1816.74239268,0.00019344,2,"2024-06-22T04:11:17.338",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124238,1719029477348,-356.0,0.000194,2,"2024-06-22T04:11:17.348",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124239,1719029477358,-1000.0,0.000194,2,"2024-06-22T04:11:17.358",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124240,1719029477368,-225.0,0.000194,2,"2024-06-22T04:11:17.368",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124241,1719029477377,-948.8,0.000194,2,"2024-06-22T04:11:17.377",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124242,1719029477387,-511.4,0.000194,2,"2024-06-22T04:11:17.387",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124243,1719029477396,-763.98,0.00019451,2,"2024-06-22T04:11:17.396",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124244,1719029477406,-763.98,0.00019451,2,"2024-06-22T04:11:17.406",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124245,1719029477415,-763.98,0.00019451,2,"2024-06-22T04:11:17.415",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124246,1719029477425,-763.98,0.00019451,2,"2024-06-22T04:11:17.425",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124247,1719029477435,-764.21770876,0.00019451,2,"2024-06-22T04:11:17.435",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124248,1719029477445,-10966.52759605,0.00019451,2,"2024-06-22T04:11:17.445",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124249,1719029477455,-500.0,0.00019452,2,"2024-06-22T04:11:17.455",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124250,1719029477465,-500.0,0.00019452,2,"2024-06-22T04:11:17.465",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124251,1719029477475,-500.0,0.00019452,2,"2024-06-22T04:11:17.475",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124252,1719029477484,-500.0,0.00019452,2,"2024-06-22T04:11:17.484",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124253,1719029477494,-500.0,0.00019452,2,"2024-06-22T04:11:17.494",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124254,1719029477504,-500.0,0.00019452,2,"2024-06-22T04:11:17.504",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124255,1719029477514,-500.0,0.00019452,2,"2024-06-22T04:11:17.514",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124256,1719029477523,-500.0,0.00019452,2,"2024-06-22T04:11:17.523",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124257,1719029477533,-500.0,0.00019452,2,"2024-06-22T04:11:17.533",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124258,1719029477543,-500.0,0.00019452,2,"2024-06-22T04:11:17.543",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124259,1719029477553,-500.0,0.00019452,2,"2024-06-22T04:11:17.553",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124260,1719029477563,-500.0,0.00019452,2,"2024-06-22T04:11:17.563",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124261,1719029477572,-500.0,0.00019452,2,"2024-06-22T04:11:17.572",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124262,1719029477581,-500.0,0.00019452,2,"2024-06-22T04:11:17.581",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124263,1719029477590,-500.0,0.00019452,2,"2024-06-22T04:11:17.590",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124264,1719029477600,-500.99578245,0.00019452,2,"2024-06-22T04:11:17.600",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124265,1719029477609,-500.0,0.00019452,2,"2024-06-22T04:11:17.609",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124266,1719029477619,-500.0,0.00019452,2,"2024-06-22T04:11:17.619",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124267,1719029477628,-500.0,0.00019452,2,"2024-06-22T04:11:17.628",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124268,1719029477637,-500.0,0.00019452,2,"2024-06-22T04:11:17.637",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124269,1719029477647,-500.0,0.00019452,2,"2024-06-22T04:11:17.647",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124270,1719029477656,-500.0,0.00019452,2,"2024-06-22T04:11:17.656",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124271,1719029477666,-500.0,0.00019452,2,"2024-06-22T04:11:17.666",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124272,1719029477675,-604.88257032,0.00019452,2,"2024-06-22T04:11:17.675",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124273,1719029477684,-335.1989225,0.00019452,2,"2024-06-22T04:11:17.684",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124274,1719029477694,-500.0,0.00019452,2,"2024-06-22T04:11:17.694",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124275,1719029477703,-500.0,0.00019452,2,"2024-06-22T04:11:17.703",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124276,1719029477713,-500.0,0.00019452,2,"2024-06-22T04:11:17.713",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124277,1719029477722,-500.0,0.00019452,2,"2024-06-22T04:11:17.722",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124278,1719029477732,-526.82259454,0.00019452,2,"2024-06-22T04:11:17.732",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124279,1719029477741,-500.0,0.00019452,2,"2024-06-22T04:11:17.741",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124280,1719029477750,-543.72830495,0.00019452,2,"2024-06-22T04:11:17.750",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124281,1719029477759,-500.0,0.00019452,2,"2024-06-22T04:11:17.759",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124282,1719029477768,-500.0,0.00019452,2,"2024-06-22T04:11:17.768",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124283,1719029477778,-500.0,0.00019452,2,"2024-06-22T04:11:17.778",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124284,1719029477787,-500.0,0.00019452,2,"2024-06-22T04:11:17.787",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124285,1719029477796,-500.0,0.00019452,2,"2024-06-22T04:11:17.796",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124286,1719029477807,-500.0,0.00019452,2,"2024-06-22T04:11:17.807",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124287,1719029477816,-500.0,0.00019452,2,"2024-06-22T04:11:17.816",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124288,1719029477825,-538.91515768,0.00019452,2,"2024-06-22T04:11:17.825",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124289,1719029477835,-500.0,0.00019452,2,"2024-06-22T04:11:17.835",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124290,1719029477845,-500.0,0.00019452,2,"2024-06-22T04:11:17.845",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124291,1719029477854,-500.0,0.00019452,2,"2024-06-22T04:11:17.854",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124292,1719029477864,-500.0,0.00019452,2,"2024-06-22T04:11:17.864",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124293,1719029477873,-500.0,0.00019452,2,"2024-06-22T04:11:17.873",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124294,1719029477884,-500.0,0.00019452,2,"2024-06-22T04:11:17.884",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124295,1719029477894,-500.0,0.00019452,2,"2024-06-22T04:11:17.894",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124296,1719029477903,-500.0,0.00019452,2,"2024-06-22T04:11:17.903",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124297,1719029477912,-500.0,0.00019452,2,"2024-06-22T04:11:17.912",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124298,1719029477922,-500.0,0.00019452,2,"2024-06-22T04:11:17.922",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124299,1719029477931,-500.0,0.00019452,2,"2024-06-22T04:11:17.931",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124300,1719029477941,-500.0,0.00019452,2,"2024-06-22T04:11:17.941",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124301,1719029477950,-500.0,0.00019452,2,"2024-06-22T04:11:17.950",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124302,1719029477961,-1377.78,0.00019452,2,"2024-06-22T04:11:17.961",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124303,1719029477971,-500.0,0.00019452,2,"2024-06-22T04:11:17.971",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124304,1719029477981,-500.0,0.00019452,2,"2024-06-22T04:11:17.981",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124305,1719029477990,-500.0,0.00019452,2,"2024-06-22T04:11:17.990",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124306,1719029477999,-500.0,0.00019452,2,"2024-06-22T04:11:17.999",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124307,1719029478009,-500.0,0.00019452,2,"2024-06-22T04:11:18.009",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124308,1719029478018,-667.34,0.00019452,2,"2024-06-22T04:11:18.018",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124309,1719029478029,-500.0,0.00019452,2,"2024-06-22T04:11:18.029",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124310,1719029478039,-500.0,0.00019452,2,"2024-06-22T04:11:18.039",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124311,1719029478048,-500.0,0.00019452,2,"2024-06-22T04:11:18.048",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124312,1719029478059,-586.73,0.00019452,2,"2024-06-22T04:11:18.059",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124313,1719029478068,-500.0,0.00019452,2,"2024-06-22T04:11:18.068",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124314,1719029478078,-500.0,0.00019452,2,"2024-06-22T04:11:18.078",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124315,1719029478089,-500.0,0.00019452,2,"2024-06-22T04:11:18.089",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124316,1719029478098,-500.0,0.00019452,2,"2024-06-22T04:11:18.098",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124317,1719029478108,-1243.46,0.00019452,2,"2024-06-22T04:11:18.108",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124318,1719029478118,-500.0,0.00019452,2,"2024-06-22T04:11:18.118",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124319,1719029478128,-500.0,0.00019452,2,"2024-06-22T04:11:18.128",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124320,1719029478139,-502.59882769,0.00019452,2,"2024-06-22T04:11:18.139",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124321,1719029478152,-508.32,0.00019452,2,"2024-06-22T04:11:18.152",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124322,1719029478162,-500.0,0.00019452,2,"2024-06-22T04:11:18.162",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124323,1719029478173,-549.27099832,0.00019452,2,"2024-06-22T04:11:18.173",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124324,1719029478183,-503.43649629,0.00019452,2,"2024-06-22T04:11:18.183",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124325,1719029478192,-542.26,0.00019452,2,"2024-06-22T04:11:18.192",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124326,1719029478202,-545.65,0.00019452,2,"2024-06-22T04:11:18.202",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124327,1719029478211,-500.0,0.00019452,2,"2024-06-22T04:11:18.211",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124328,1719029478221,-500.0,0.00019452,2,"2024-06-22T04:11:18.221",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124329,1719029478232,-590.39,0.00019452,2,"2024-06-22T04:11:18.232",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124330,1719029478242,-793.53,0.00019452,2,"2024-06-22T04:11:18.242",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124331,1719029478253,-500.0,0.00019452,2,"2024-06-22T04:11:18.253",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124332,1719029478266,-497.72594113,0.00019452,2,"2024-06-22T04:11:18.266",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124333,1719029478276,-500.0,0.00019452,2,"2024-06-22T04:11:18.276",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124334,1719029478286,-500.0,0.00019452,2,"2024-06-22T04:11:18.286",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124335,1719029478296,-500.0,0.00019452,2,"2024-06-22T04:11:18.296",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124336,1719029478306,-560.45,0.00019452,2,"2024-06-22T04:11:18.306",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124337,1719029478318,-500.0,0.00019452,2,"2024-06-22T04:11:18.318",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124338,1719029478330,-500.0,0.00019452,2,"2024-06-22T04:11:18.330",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124339,1719029478340,-656.09,0.00019452,2,"2024-06-22T04:11:18.340",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124340,1719029478349,-500.0,0.00019452,2,"2024-06-22T04:11:18.349",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124341,1719029478358,-500.0,0.00019452,2,"2024-06-22T04:11:18.358",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124342,1719029478368,-500.0,0.00019452,2,"2024-06-22T04:11:18.368",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124343,1719029478378,-664.77,0.00019452,2,"2024-06-22T04:11:18.378",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124344,1719029478387,-500.0,0.00019452,2,"2024-06-22T04:11:18.387",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124345,1719029478397,-500.0,0.00019452,2,"2024-06-22T04:11:18.397",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124346,1719029478408,-500.0,0.00019452,2,"2024-06-22T04:11:18.408",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124347,1719029478418,-598.68,0.00019452,2,"2024-06-22T04:11:18.418",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124348,1719029478427,-769.79,0.00019452,2,"2024-06-22T04:11:18.427",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124349,1719029478437,-500.0,0.00019452,2,"2024-06-22T04:11:18.437",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124350,1719029478446,-500.0,0.00019452,2,"2024-06-22T04:11:18.446",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124351,1719029478456,-500.0,0.00019452,2,"2024-06-22T04:11:18.456",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124352,1719029478466,-500.0,0.00019452,2,"2024-06-22T04:11:18.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124353,1719029478475,-500.0,0.00019452,2,"2024-06-22T04:11:18.475",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124354,1719029478485,-500.0,0.00019452,2,"2024-06-22T04:11:18.485",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124355,1719029478495,-464.94994981,0.00019452,2,"2024-06-22T04:11:18.495",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124356,1719029478505,-500.0,0.00019452,2,"2024-06-22T04:11:18.505",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124357,1719029478515,-500.0,0.00019452,2,"2024-06-22T04:11:18.515",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124358,1719029478525,-500.0,0.00019452,2,"2024-06-22T04:11:18.525",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124359,1719029478535,-500.0,0.00019452,2,"2024-06-22T04:11:18.535",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124360,1719029478545,-500.0,0.00019452,2,"2024-06-22T04:11:18.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124361,1719029478558,-500.0,0.00019452,2,"2024-06-22T04:11:18.558",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124362,1719029478567,-500.0,0.00019452,2,"2024-06-22T04:11:18.567",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124363,1719029478577,-500.0,0.00019452,2,"2024-06-22T04:11:18.577",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124364,1719029478586,-500.0,0.00019452,2,"2024-06-22T04:11:18.586",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124365,1719029478596,-500.0,0.00019452,2,"2024-06-22T04:11:18.596",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124366,1719029478605,-500.0,0.00019452,2,"2024-06-22T04:11:18.605",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124367,1719029478614,-500.0,0.00019452,2,"2024-06-22T04:11:18.614",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124368,1719029478624,-887.81,0.00019452,2,"2024-06-22T04:11:18.624",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124369,1719029478633,-795.61,0.00019452,2,"2024-06-22T04:11:18.633",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124370,1719029478642,-514.82454528,0.00019452,2,"2024-06-22T04:11:18.642",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124371,1719029478652,-500.0,0.00019452,2,"2024-06-22T04:11:18.652",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124372,1719029478662,-500.0,0.00019452,2,"2024-06-22T04:11:18.662",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124373,1719029478672,-919.19,0.00019452,2,"2024-06-22T04:11:18.672",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124374,1719029478683,-500.0,0.00019452,2,"2024-06-22T04:11:18.683",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124375,1719029478693,-500.0,0.00019452,2,"2024-06-22T04:11:18.693",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124376,1719029478703,-500.0,0.00019452,2,"2024-06-22T04:11:18.703",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124377,1719029478713,-647.03,0.00019452,2,"2024-06-22T04:11:18.713",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124378,1719029478723,-500.0,0.00019452,2,"2024-06-22T04:11:18.723",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124379,1719029478732,-500.0,0.00019452,2,"2024-06-22T04:11:18.732",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124380,1719029478742,-500.0,0.00019452,2,"2024-06-22T04:11:18.742",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124381,1719029478752,-500.0,0.00019452,2,"2024-06-22T04:11:18.752",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124382,1719029478762,-500.0,0.00019452,2,"2024-06-22T04:11:18.762",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124383,1719029478772,-500.0,0.00019452,2,"2024-06-22T04:11:18.772",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124384,1719029478782,-566.57,0.00019452,2,"2024-06-22T04:11:18.782",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124385,1719029478791,-500.0,0.00019452,2,"2024-06-22T04:11:18.791",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124386,1719029478800,-500.0,0.00019452,2,"2024-06-22T04:11:18.800",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124387,1719029478813,-500.0,0.00019452,2,"2024-06-22T04:11:18.813",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124388,1719029478823,-500.0,0.00019452,2,"2024-06-22T04:11:18.823",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124389,1719029478832,-500.0,0.00019452,2,"2024-06-22T04:11:18.832",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124390,1719029478841,-500.0,0.00019452,2,"2024-06-22T04:11:18.841",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124391,1719029478850,-500.0,0.00019452,2,"2024-06-22T04:11:18.850",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124392,1719029478859,-500.0,0.00019452,2,"2024-06-22T04:11:18.859",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124393,1719029478869,-500.0,0.00019452,2,"2024-06-22T04:11:18.869",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124394,1719029478880,-200.0,0.00019452,2,"2024-06-22T04:11:18.880",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124395,1719029478894,-500.0,0.00019452,2,"2024-06-22T04:11:18.894",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124396,1719029478903,-500.0,0.00019452,2,"2024-06-22T04:11:18.903",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124397,1719029478914,-500.0,0.00019452,2,"2024-06-22T04:11:18.914",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124398,1719029478925,-500.0,0.00019452,2,"2024-06-22T04:11:18.925",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124399,1719029478935,-500.0,0.00019452,2,"2024-06-22T04:11:18.935",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124400,1719029478944,-500.0,0.00019452,2,"2024-06-22T04:11:18.944",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124401,1719029478954,-500.0,0.00019452,2,"2024-06-22T04:11:18.954",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124402,1719029478966,-500.0,0.00019452,2,"2024-06-22T04:11:18.966",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124403,1719029478975,-500.0,0.00019452,2,"2024-06-22T04:11:18.975",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124404,1719029478985,-506.10497036,0.00019452,2,"2024-06-22T04:11:18.985",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124405,1719029478994,-1116.52,0.00019452,2,"2024-06-22T04:11:18.994",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124406,1719029479004,-500.0,0.00019452,2,"2024-06-22T04:11:19.004",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124407,1719029479016,-500.0,0.00019452,2,"2024-06-22T04:11:19.016",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124408,1719029479026,-500.0,0.00019452,2,"2024-06-22T04:11:19.026",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124409,1719029479036,-575.71,0.00019452,2,"2024-06-22T04:11:19.036",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124410,1719029479047,-532.24805732,0.00019452,2,"2024-06-22T04:11:19.047",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124411,1719029479060,-350.06931408,0.00019452,2,"2024-06-22T04:11:19.060",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124412,1719029479070,-500.0,0.00019452,2,"2024-06-22T04:11:19.070",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124413,1719029479079,-500.0,0.00019452,2,"2024-06-22T04:11:19.079",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124414,1719029479088,-500.0,0.00019452,2,"2024-06-22T04:11:19.088",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124415,1719029479098,-500.0,0.00019452,2,"2024-06-22T04:11:19.098",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124416,1719029479108,-500.0,0.00019452,2,"2024-06-22T04:11:19.108",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124417,1719029479118,-500.0,0.00019452,2,"2024-06-22T04:11:19.118",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124418,1719029479128,-578.91,0.00019452,2,"2024-06-22T04:11:19.128",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124419,1719029479137,-616.21,0.00019452,2,"2024-06-22T04:11:19.137",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124420,1719029479147,-500.0,0.00019452,2,"2024-06-22T04:11:19.147",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124421,1719029479157,-500.0,0.00019452,2,"2024-06-22T04:11:19.157",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124422,1719029479167,-500.0,0.00019452,2,"2024-06-22T04:11:19.167",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124423,1719029479177,-500.0,0.00019452,2,"2024-06-22T04:11:19.177",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124424,1719029479187,-666.15,0.00019452,2,"2024-06-22T04:11:19.187",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124425,1719029479197,-500.0,0.00019452,2,"2024-06-22T04:11:19.197",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124426,1719029479209,-502.17493007,0.00019452,2,"2024-06-22T04:11:19.209",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124427,1719029479220,-528.69,0.00019452,2,"2024-06-22T04:11:19.220",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124428,1719029479231,-500.0,0.00019452,2,"2024-06-22T04:11:19.231",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124429,1719029479241,-500.0,0.00019452,2,"2024-06-22T04:11:19.241",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124430,1719029479251,-626.41,0.00019452,2,"2024-06-22T04:11:19.251",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124431,1719029479260,-1019.4,0.00019452,2,"2024-06-22T04:11:19.260",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124432,1719029479270,-500.0,0.00019452,2,"2024-06-22T04:11:19.270",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124433,1719029479280,-500.0,0.00019452,2,"2024-06-22T04:11:19.280",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124434,1719029479289,-500.0,0.00019452,2,"2024-06-22T04:11:19.289",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124435,1719029479299,-500.0,0.00019452,2,"2024-06-22T04:11:19.299",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124436,1719029479310,-518.05,0.00019452,2,"2024-06-22T04:11:19.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124437,1719029479320,-500.0,0.00019452,2,"2024-06-22T04:11:19.320",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124438,1719029479330,-500.0,0.00019452,2,"2024-06-22T04:11:19.330",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124439,1719029479340,-500.0,0.00019452,2,"2024-06-22T04:11:19.340",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124440,1719029479350,-574.32989474,0.00019452,2,"2024-06-22T04:11:19.350",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124441,1719029479359,-500.0,0.00019452,2,"2024-06-22T04:11:19.359",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124442,1719029479370,-500.0,0.00019452,2,"2024-06-22T04:11:19.370",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124443,1719029479379,-500.0,0.00019452,2,"2024-06-22T04:11:19.379",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124444,1719029479389,-500.0,0.00019452,2,"2024-06-22T04:11:19.389",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124445,1719029479399,-500.0,0.00019452,2,"2024-06-22T04:11:19.399",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124446,1719029479409,-546.15571177,0.00019452,2,"2024-06-22T04:11:19.409",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124447,1719029479419,-500.0,0.00019452,2,"2024-06-22T04:11:19.419",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124448,1719029479429,-500.0,0.00019452,2,"2024-06-22T04:11:19.429",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124449,1719029479438,-995.03,0.00019452,2,"2024-06-22T04:11:19.438",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124450,1719029479448,-500.0,0.00019452,2,"2024-06-22T04:11:19.448",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124451,1719029479459,-500.0,0.00019452,2,"2024-06-22T04:11:19.459",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124452,1719029479468,-500.0,0.00019452,2,"2024-06-22T04:11:19.468",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124453,1719029479478,-500.0,0.00019452,2,"2024-06-22T04:11:19.478",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124454,1719029479488,-500.0,0.00019452,2,"2024-06-22T04:11:19.488",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124455,1719029479498,-500.0,0.00019452,2,"2024-06-22T04:11:19.498",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124456,1719029479508,-500.0,0.00019452,2,"2024-06-22T04:11:19.508",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124457,1719029479519,-500.0,0.00019452,2,"2024-06-22T04:11:19.519",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124458,1719029479529,-500.0,0.00019452,2,"2024-06-22T04:11:19.529",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124459,1719029479540,-500.0,0.00019452,2,"2024-06-22T04:11:19.540",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124460,1719029479549,-500.0,0.00019452,2,"2024-06-22T04:11:19.549",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124461,1719029479560,-574.41,0.00019452,2,"2024-06-22T04:11:19.560",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124462,1719029479571,-500.0,0.00019452,2,"2024-06-22T04:11:19.571",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124463,1719029479581,-500.0,0.00019452,2,"2024-06-22T04:11:19.581",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124464,1719029479591,-500.0,0.00019452,2,"2024-06-22T04:11:19.591",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124465,1719029479600,-500.0,0.00019452,2,"2024-06-22T04:11:19.600",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124466,1719029479610,-1025.19,0.00019452,2,"2024-06-22T04:11:19.610",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124467,1719029479620,-509.44918408,0.00019452,2,"2024-06-22T04:11:19.620",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124468,1719029479630,-500.0,0.00019452,2,"2024-06-22T04:11:19.630",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124469,1719029479640,-500.0,0.00019452,2,"2024-06-22T04:11:19.640",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124470,1719029479650,-1126.47,0.00019452,2,"2024-06-22T04:11:19.650",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124471,1719029479660,-500.0,0.00019452,2,"2024-06-22T04:11:19.660",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124472,1719029479669,-500.0,0.00019452,2,"2024-06-22T04:11:19.669",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124473,1719029479679,-500.0,0.00019452,2,"2024-06-22T04:11:19.679",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124474,1719029479689,-502.25019282,0.00019452,2,"2024-06-22T04:11:19.689",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124475,1719029479699,-500.0,0.00019452,2,"2024-06-22T04:11:19.699",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124476,1719029479709,-500.0,0.00019452,2,"2024-06-22T04:11:19.709",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124477,1719029479719,-500.0,0.00019452,2,"2024-06-22T04:11:19.719",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124478,1719029479729,-719.4,0.00019452,2,"2024-06-22T04:11:19.729",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124479,1719029479739,-500.0,0.00019452,2,"2024-06-22T04:11:19.739",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124480,1719029479749,-500.0,0.00019452,2,"2024-06-22T04:11:19.749",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124481,1719029479759,-500.0,0.00019452,2,"2024-06-22T04:11:19.759",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124482,1719029479769,-500.0,0.00019452,2,"2024-06-22T04:11:19.769",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124483,1719029479779,-500.0,0.00019452,2,"2024-06-22T04:11:19.779",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124484,1719029479789,-500.0,0.00019452,2,"2024-06-22T04:11:19.789",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124485,1719029479799,-500.0,0.00019452,2,"2024-06-22T04:11:19.799",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124486,1719029479810,-500.0,0.00019452,2,"2024-06-22T04:11:19.810",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124487,1719029479820,-500.0,0.00019452,2,"2024-06-22T04:11:19.820",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124488,1719029479829,-551.52,0.00019452,2,"2024-06-22T04:11:19.829",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124489,1719029479839,-500.0,0.00019452,2,"2024-06-22T04:11:19.839",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124490,1719029479848,-737.91,0.00019452,2,"2024-06-22T04:11:19.848",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124491,1719029479858,-500.0,0.00019452,2,"2024-06-22T04:11:19.858",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124492,1719029479868,-1033.53,0.00019452,2,"2024-06-22T04:11:19.868",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124493,1719029479878,-840.25,0.00019452,2,"2024-06-22T04:11:19.878",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124494,1719029479892,-500.0,0.00019452,2,"2024-06-22T04:11:19.892",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124495,1719029479902,-512.29815507,0.00019452,2,"2024-06-22T04:11:19.902",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124496,1719029479912,-500.0,0.00019452,2,"2024-06-22T04:11:19.912",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124497,1719029479923,-500.0,0.00019452,2,"2024-06-22T04:11:19.923",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124498,1719029479932,-500.0,0.00019452,2,"2024-06-22T04:11:19.932",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124499,1719029479942,-1187.5,0.00019452,2,"2024-06-22T04:11:19.942",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124500,1719029479952,-641.06584299,0.00019452,2,"2024-06-22T04:11:19.952",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124501,1719029479962,-801.25,0.00019452,2,"2024-06-22T04:11:19.962",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124502,1719029479974,-500.0,0.00019452,2,"2024-06-22T04:11:19.974",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124503,1719029479984,-500.0,0.00019452,2,"2024-06-22T04:11:19.984",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124504,1719029479994,-551.69,0.00019452,2,"2024-06-22T04:11:19.994",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124505,1719029480004,-500.0,0.00019452,2,"2024-06-22T04:11:20.004",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124506,1719029480014,-500.0,0.00019452,2,"2024-06-22T04:11:20.014",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124507,1719029480023,-500.0,0.00019452,2,"2024-06-22T04:11:20.023",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124508,1719029480033,-500.0,0.00019452,2,"2024-06-22T04:11:20.033",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124509,1719029480043,-500.0,0.00019452,2,"2024-06-22T04:11:20.043",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124510,1719029480053,-500.0,0.00019452,2,"2024-06-22T04:11:20.053",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124511,1719029480067,-500.0,0.00019452,2,"2024-06-22T04:11:20.067",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124512,1719029480077,-683.83,0.00019452,2,"2024-06-22T04:11:20.077",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124513,1719029480087,-500.0,0.00019452,2,"2024-06-22T04:11:20.087",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124514,1719029480097,-500.0,0.00019452,2,"2024-06-22T04:11:20.097",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124515,1719029480106,-500.0,0.00019452,2,"2024-06-22T04:11:20.106",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124516,1719029480116,-545.87,0.00019452,2,"2024-06-22T04:11:20.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124517,1719029480125,-500.0,0.00019452,2,"2024-06-22T04:11:20.125",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124518,1719029480135,-500.0,0.00019452,2,"2024-06-22T04:11:20.135",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124519,1719029480145,-500.0,0.00019452,2,"2024-06-22T04:11:20.145",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124520,1719029480155,-500.0,0.00019452,2,"2024-06-22T04:11:20.155",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124521,1719029480165,-1228.79,0.00019452,2,"2024-06-22T04:11:20.165",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124522,1719029480176,-932.1,0.00019452,2,"2024-06-22T04:11:20.176",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124523,1719029480187,-500.0,0.00019452,2,"2024-06-22T04:11:20.187",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124524,1719029480197,-500.0,0.00019452,2,"2024-06-22T04:11:20.197",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124525,1719029480209,-500.0,0.00019452,2,"2024-06-22T04:11:20.209",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124526,1719029480221,-500.0,0.00019452,2,"2024-06-22T04:11:20.221",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124527,1719029480232,-500.0,0.00019452,2,"2024-06-22T04:11:20.232",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124528,1719029480243,-500.0,0.00019452,2,"2024-06-22T04:11:20.243",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124529,1719029480255,-530.04523996,0.00019452,2,"2024-06-22T04:11:20.255",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124530,1719029480267,-279.4098919,0.00019452,2,"2024-06-22T04:11:20.267",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124531,1719029480278,-500.0,0.00019452,2,"2024-06-22T04:11:20.278",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124532,1719029480289,-500.0,0.00019452,2,"2024-06-22T04:11:20.289",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124533,1719029480299,-500.0,0.00019452,2,"2024-06-22T04:11:20.299",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124534,1719029480318,-776.25,0.00019452,2,"2024-06-22T04:11:20.318",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124535,1719029480329,-348.61320298,0.00019452,2,"2024-06-22T04:11:20.329",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124536,1719029480340,-500.0,0.00019452,2,"2024-06-22T04:11:20.340",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124537,1719029480354,-1098.69,0.00019452,2,"2024-06-22T04:11:20.354",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124538,1719029480364,-500.0,0.00019452,2,"2024-06-22T04:11:20.364",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124539,1719029480375,-500.0,0.00019452,2,"2024-06-22T04:11:20.375",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124540,1719029480385,-513.8,0.00019452,2,"2024-06-22T04:11:20.385",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124541,1719029480396,-500.0,0.00019452,2,"2024-06-22T04:11:20.396",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124542,1719029480406,-500.0,0.00019452,2,"2024-06-22T04:11:20.406",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124543,1719029480416,-163.8,0.00019452,2,"2024-06-22T04:11:20.416",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124544,1719029480426,-500.0,0.00019452,2,"2024-06-22T04:11:20.426",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124545,1719029480437,-558.21,0.00019452,2,"2024-06-22T04:11:20.437",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124546,1719029480447,-542.85,0.00019452,2,"2024-06-22T04:11:20.447",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124547,1719029480457,-500.0,0.00019452,2,"2024-06-22T04:11:20.457",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124548,1719029480468,-500.0,0.00019452,2,"2024-06-22T04:11:20.468",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124549,1719029480479,-500.0,0.00019452,2,"2024-06-22T04:11:20.479",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124550,1719029480489,-500.0,0.00019452,2,"2024-06-22T04:11:20.489",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124551,1719029480500,-700.0,0.00019452,2,"2024-06-22T04:11:20.500",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124552,1719029480510,-500.0,0.00019452,2,"2024-06-22T04:11:20.510",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124553,1719029480521,-640.48,0.00019452,2,"2024-06-22T04:11:20.521",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124554,1719029480532,-662.0,0.00019452,2,"2024-06-22T04:11:20.532",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124555,1719029480542,-587.54685768,0.00019452,2,"2024-06-22T04:11:20.542",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124556,1719029480552,-535.53384011,0.00019452,2,"2024-06-22T04:11:20.552",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124557,1719029480569,-505.26552864,0.00019452,2,"2024-06-22T04:11:20.569",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124558,1719029480579,-500.0,0.00019452,2,"2024-06-22T04:11:20.579",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124559,1719029480588,-500.0,0.00019452,2,"2024-06-22T04:11:20.588",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124560,1719029480597,-1043.43,0.00019452,2,"2024-06-22T04:11:20.597",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124561,1719029480607,-500.0,0.00019452,2,"2024-06-22T04:11:20.607",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124562,1719029480617,-500.0,0.00019452,2,"2024-06-22T04:11:20.617",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124563,1719029480627,-513.68649876,0.00019452,2,"2024-06-22T04:11:20.627",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124564,1719029480637,-500.0,0.00019452,2,"2024-06-22T04:11:20.637",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124565,1719029480647,-745.73,0.00019452,2,"2024-06-22T04:11:20.647",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124566,1719029480658,-500.0,0.00019452,2,"2024-06-22T04:11:20.658",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124567,1719029480928,-501.40538537,0.00019452,2,"2024-06-22T04:11:20.928",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124568,1719029480937,-545.68,0.00019452,2,"2024-06-22T04:11:20.937",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124569,1719029480947,-210.8364285,0.00019452,2,"2024-06-22T04:11:20.947",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124570,1719029480958,-1456.54,0.00019452,2,"2024-06-22T04:11:20.958",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124571,1719029480970,-567.6949086,0.00019452,2,"2024-06-22T04:11:20.970",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124572,1719029480980,-500.0,0.00019452,2,"2024-06-22T04:11:20.980",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124573,1719029480990,-500.0,0.00019452,2,"2024-06-22T04:11:20.990",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124574,1719029481000,-500.0,0.00019452,2,"2024-06-22T04:11:21.000",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124575,1719029481009,-905.75,0.00019452,2,"2024-06-22T04:11:21.009",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124576,1719029481019,-500.0,0.00019452,2,"2024-06-22T04:11:21.019",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124577,1719029481029,-500.0,0.00019452,2,"2024-06-22T04:11:21.029",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124578,1719029481039,-500.0,0.00019452,2,"2024-06-22T04:11:21.039",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124579,1719029481048,-500.0,0.00019452,2,"2024-06-22T04:11:21.048",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124580,1719029481062,-890.2,0.00019452,2,"2024-06-22T04:11:21.062",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124581,1719029481071,-623.7547199,0.00019452,2,"2024-06-22T04:11:21.071",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124582,1719029481080,-578.22,0.00019452,2,"2024-06-22T04:11:21.080",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124583,1719029481090,-500.0,0.00019452,2,"2024-06-22T04:11:21.090",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124584,1719029481100,-689.07,0.00019452,2,"2024-06-22T04:11:21.100",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124585,1719029481110,-153.17070093,0.00019452,2,"2024-06-22T04:11:21.110",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124586,1719029481119,-500.0,0.00019452,2,"2024-06-22T04:11:21.119",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124587,1719029481129,-500.0,0.00019452,2,"2024-06-22T04:11:21.129",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124588,1719029481139,-500.0,0.00019452,2,"2024-06-22T04:11:21.139",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124589,1719029481148,-873.71,0.00019452,2,"2024-06-22T04:11:21.148",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124590,1719029481159,-500.0,0.00019452,2,"2024-06-22T04:11:21.159",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124591,1719029481168,-500.0,0.00019452,2,"2024-06-22T04:11:21.168",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124592,1719029481178,-500.0,0.00019452,2,"2024-06-22T04:11:21.178",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124593,1719029481187,-500.0,0.00019452,2,"2024-06-22T04:11:21.187",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124594,1719029481196,-500.0,0.00019452,2,"2024-06-22T04:11:21.196",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124595,1719029481206,-935.97,0.00019452,2,"2024-06-22T04:11:21.206",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124596,1719029481215,-500.0,0.00019452,2,"2024-06-22T04:11:21.215",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124597,1719029481225,-500.0,0.00019452,2,"2024-06-22T04:11:21.225",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124598,1719029481235,-677.38,0.00019452,2,"2024-06-22T04:11:21.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124599,1719029481245,-500.0,0.00019452,2,"2024-06-22T04:11:21.245",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124600,1719029481255,-502.11811814,0.00019452,2,"2024-06-22T04:11:21.255",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124601,1719029481264,-504.27099302,0.00019452,2,"2024-06-22T04:11:21.264",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124602,1719029481274,-500.0,0.00019452,2,"2024-06-22T04:11:21.274",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124603,1719029481284,-500.0,0.00019452,2,"2024-06-22T04:11:21.284",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124604,1719029481294,-500.0,0.00019452,2,"2024-06-22T04:11:21.294",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124605,1719029481303,-617.57,0.00019452,2,"2024-06-22T04:11:21.303",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124606,1719029481317,-546.33876667,0.00019452,2,"2024-06-22T04:11:21.317",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124607,1719029481326,-514.81,0.00019452,2,"2024-06-22T04:11:21.326",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124608,1719029481335,-776.77,0.00019452,2,"2024-06-22T04:11:21.335",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124609,1719029481344,-968.22,0.00019452,2,"2024-06-22T04:11:21.344",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124610,1719029481353,-687.43,0.00019452,2,"2024-06-22T04:11:21.353",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124611,1719029481362,-910.39,0.00019452,2,"2024-06-22T04:11:21.362",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124612,1719029481371,-5000.0,0.00019452,2,"2024-06-22T04:11:21.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124613,1719029481381,-500.0,0.00019452,2,"2024-06-22T04:11:21.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124614,1719029481390,-500.0,0.00019452,2,"2024-06-22T04:11:21.390",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124615,1719029481400,-466.80653805,0.00019452,2,"2024-06-22T04:11:21.400",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124616,1719029481410,-500.0,0.00019452,2,"2024-06-22T04:11:21.410",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124617,1719029481420,-785.07,0.00019452,2,"2024-06-22T04:11:21.420",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124618,1719029481429,-1334.93,0.00019452,2,"2024-06-22T04:11:21.429",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124619,1719029481439,-500.0,0.00019452,2,"2024-06-22T04:11:21.439",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124620,1719029481448,-500.0,0.00019452,2,"2024-06-22T04:11:21.448",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124621,1719029481457,-503.91932152,0.00019452,2,"2024-06-22T04:11:21.457",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124622,1719029481466,-500.0,0.00019452,2,"2024-06-22T04:11:21.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124623,1719029481476,-500.0,0.00019452,2,"2024-06-22T04:11:21.476",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124624,1719029481485,-500.0,0.00019452,2,"2024-06-22T04:11:21.485",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124625,1719029481494,-1732.42,0.00019452,2,"2024-06-22T04:11:21.494",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124626,1719029481504,-767.47,0.00019452,2,"2024-06-22T04:11:21.504",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124627,1719029481513,-500.0,0.00019452,2,"2024-06-22T04:11:21.513",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124628,1719029481523,-529.3,0.00019452,2,"2024-06-22T04:11:21.523",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124629,1719029481532,-756.59,0.00019452,2,"2024-06-22T04:11:21.532",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124630,1719029481542,-617.26,0.00019452,2,"2024-06-22T04:11:21.542",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124631,1719029481551,-500.0,0.00019452,2,"2024-06-22T04:11:21.551",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124632,1719029481563,-500.0,0.00019452,2,"2024-06-22T04:11:21.563",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124633,1719029481573,-500.0,0.00019452,2,"2024-06-22T04:11:21.573",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124634,1719029481582,-1535.78,0.00019452,2,"2024-06-22T04:11:21.582",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124635,1719029481592,-507.22,0.00019452,2,"2024-06-22T04:11:21.592",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124636,1719029481601,-500.0,0.00019452,2,"2024-06-22T04:11:21.601",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124637,1719029481610,-500.0,0.00019452,2,"2024-06-22T04:11:21.610",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124638,1719029481620,-500.0,0.00019452,2,"2024-06-22T04:11:21.620",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124639,1719029481629,-500.0,0.00019452,2,"2024-06-22T04:11:21.629",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124640,1719029481639,-500.0,0.00019452,2,"2024-06-22T04:11:21.639",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124641,1719029481649,-640.17,0.00019452,2,"2024-06-22T04:11:21.649",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124642,1719029481659,-500.0,0.00019452,2,"2024-06-22T04:11:21.659",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124643,1719029481668,-704.92,0.00019452,2,"2024-06-22T04:11:21.668",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124644,1719029481678,-500.0,0.00019452,2,"2024-06-22T04:11:21.678",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124645,1719029481687,-500.0,0.00019452,2,"2024-06-22T04:11:21.687",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124646,1719029481696,-1076.08,0.00019452,2,"2024-06-22T04:11:21.696",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124647,1719029481705,-500.0,0.00019452,2,"2024-06-22T04:11:21.705",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124648,1719029481715,-500.0,0.00019452,2,"2024-06-22T04:11:21.715",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124649,1719029481724,-500.0,0.00019452,2,"2024-06-22T04:11:21.724",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124650,1719029481734,-500.0,0.00019452,2,"2024-06-22T04:11:21.734",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124651,1719029481743,-500.0,0.00019452,2,"2024-06-22T04:11:21.743",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124652,1719029481752,-853.35,0.00019452,2,"2024-06-22T04:11:21.752",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124653,1719029481762,-500.0,0.00019452,2,"2024-06-22T04:11:21.762",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124654,1719029481771,-855.51,0.00019452,2,"2024-06-22T04:11:21.771",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124655,1719029481780,-500.0,0.00019452,2,"2024-06-22T04:11:21.780",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124656,1719029481789,-500.0,0.00019452,2,"2024-06-22T04:11:21.789",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124657,1719029481798,-708.69,0.00019452,2,"2024-06-22T04:11:21.798",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124658,1719029481809,-500.0,0.00019452,2,"2024-06-22T04:11:21.809",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124659,1719029481818,-630.52,0.00019452,2,"2024-06-22T04:11:21.818",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124660,1719029481827,-500.0,0.00019452,2,"2024-06-22T04:11:21.827",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124661,1719029481837,-500.0,0.00019452,2,"2024-06-22T04:11:21.837",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124662,1719029481846,-303.08354761,0.00019452,2,"2024-06-22T04:11:21.846",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124663,1719029481855,-500.0,0.00019452,2,"2024-06-22T04:11:21.855",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124664,1719029481865,-500.0,0.00019452,2,"2024-06-22T04:11:21.865",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124665,1719029481874,-500.0,0.00019452,2,"2024-06-22T04:11:21.874",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124666,1719029481889,-500.0,0.00019452,2,"2024-06-22T04:11:21.889",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124667,1719029481898,-505.7871082,0.00019452,2,"2024-06-22T04:11:21.898",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124668,1719029481909,-1066.29,0.00019452,2,"2024-06-22T04:11:21.909",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124669,1719029481919,-500.0,0.00019452,2,"2024-06-22T04:11:21.919",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124670,1719029481930,-500.0,0.00019452,2,"2024-06-22T04:11:21.930",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124671,1719029481939,-972.69,0.00019452,2,"2024-06-22T04:11:21.939",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124672,1719029481948,-862.13,0.00019452,2,"2024-06-22T04:11:21.948",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124673,1719029481957,-500.0,0.00019452,2,"2024-06-22T04:11:21.957",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124674,1719029481968,-500.0,0.00019452,2,"2024-06-22T04:11:21.968",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124675,1719029481977,-500.0,0.00019452,2,"2024-06-22T04:11:21.977",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124676,1719029481986,-1000.0,0.00019452,2,"2024-06-22T04:11:21.986",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124677,1719029481995,-500.0,0.00019452,2,"2024-06-22T04:11:21.995",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124678,1719029482005,-749.55,0.00019452,2,"2024-06-22T04:11:22.005",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124679,1719029482014,-1480.68,0.00019452,2,"2024-06-22T04:11:22.014",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124680,1719029482023,-500.0,0.00019452,2,"2024-06-22T04:11:22.023",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124681,1719029482032,-500.0,0.00019452,2,"2024-06-22T04:11:22.032",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124682,1719029482042,-500.0,0.00019452,2,"2024-06-22T04:11:22.042",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124683,1719029482051,-513.87,0.00019452,2,"2024-06-22T04:11:22.051",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124684,1719029482062,-1164.72,0.00019452,2,"2024-06-22T04:11:22.062",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124685,1719029482071,-727.71,0.00019452,2,"2024-06-22T04:11:22.071",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124686,1719029482080,-671.8,0.00019452,2,"2024-06-22T04:11:22.080",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124687,1719029482089,-500.0,0.00019452,2,"2024-06-22T04:11:22.089",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124688,1719029482100,-500.0,0.00019452,2,"2024-06-22T04:11:22.100",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124689,1719029482110,-500.0,0.00019452,2,"2024-06-22T04:11:22.110",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124690,1719029482119,-419.03316746,0.00019452,2,"2024-06-22T04:11:22.119",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124691,1719029482129,-881.04,0.00019452,2,"2024-06-22T04:11:22.129",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124692,1719029482140,-500.0,0.00019452,2,"2024-06-22T04:11:22.140",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124693,1719029482151,-500.0,0.00019452,2,"2024-06-22T04:11:22.151",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124694,1719029482160,-957.59,0.00019452,2,"2024-06-22T04:11:22.160",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124695,1719029482169,-500.0,0.00019452,2,"2024-06-22T04:11:22.169",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124696,1719029482179,-500.0,0.00019452,2,"2024-06-22T04:11:22.179",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124697,1719029482188,-500.0,0.00019452,2,"2024-06-22T04:11:22.188",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124698,1719029482198,-500.0,0.00019452,2,"2024-06-22T04:11:22.198",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124699,1719029482207,-1456.9,0.00019452,2,"2024-06-22T04:11:22.207",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124700,1719029482217,-500.0,0.00019452,2,"2024-06-22T04:11:22.217",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124701,1719029482226,-500.0,0.00019452,2,"2024-06-22T04:11:22.226",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124702,1719029482236,-864.28,0.00019452,2,"2024-06-22T04:11:22.236",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124703,1719029482246,-500.0,0.00019452,2,"2024-06-22T04:11:22.246",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124704,1719029482255,-506.0139662,0.00019452,2,"2024-06-22T04:11:22.255",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124705,1719029482265,-565.96716252,0.00019452,2,"2024-06-22T04:11:22.265",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124706,1719029482275,-500.0,0.00019452,2,"2024-06-22T04:11:22.275",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124707,1719029482287,-500.0,0.00019452,2,"2024-06-22T04:11:22.287",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124708,1719029482297,-500.0,0.00019452,2,"2024-06-22T04:11:22.297",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124709,1719029482307,-1217.84,0.00019452,2,"2024-06-22T04:11:22.307",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124710,1719029482317,-500.0,0.00019452,2,"2024-06-22T04:11:22.317",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124711,1719029482326,-500.0,0.00019452,2,"2024-06-22T04:11:22.326",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124712,1719029482335,-500.0,0.00019452,2,"2024-06-22T04:11:22.335",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124713,1719029482344,-1344.37,0.00019452,2,"2024-06-22T04:11:22.344",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124714,1719029482354,-3758.49,0.00019452,2,"2024-06-22T04:11:22.354",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124715,1719029482364,-500.0,0.00019452,2,"2024-06-22T04:11:22.364",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124716,1719029482374,-500.0,0.00019452,2,"2024-06-22T04:11:22.374",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124717,1719029482384,-500.0,0.00019452,2,"2024-06-22T04:11:22.384",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124718,1719029482394,-500.0,0.00019452,2,"2024-06-22T04:11:22.394",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124719,1719029482405,-296.32204987,0.00019452,2,"2024-06-22T04:11:22.405",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124720,1719029482414,-500.0,0.00019452,2,"2024-06-22T04:11:22.414",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124721,1719029482423,-500.0,0.00019452,2,"2024-06-22T04:11:22.423",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124722,1719029482432,-506.87194894,0.00019452,2,"2024-06-22T04:11:22.432",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124723,1719029482442,-520.52550685,0.00019452,2,"2024-06-22T04:11:22.442",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124724,1719029482451,-500.0,0.00019452,2,"2024-06-22T04:11:22.451",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124725,1719029482460,-500.0,0.00019452,2,"2024-06-22T04:11:22.460",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124726,1719029482474,-373.18760525,0.00019452,2,"2024-06-22T04:11:22.474",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124727,1719029482484,-500.0,0.00019452,2,"2024-06-22T04:11:22.484",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124728,1719029482493,-500.0,0.00019452,2,"2024-06-22T04:11:22.493",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124729,1719029482503,-500.0,0.00019452,2,"2024-06-22T04:11:22.503",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124730,1719029482513,-500.0,0.00019452,2,"2024-06-22T04:11:22.513",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124731,1719029482522,-500.0,0.00019452,2,"2024-06-22T04:11:22.522",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124732,1719029482532,-1867.54,0.00019452,2,"2024-06-22T04:11:22.532",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124733,1719029482541,-651.62,0.00019452,2,"2024-06-22T04:11:22.541",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124734,1719029482550,-500.0,0.00019452,2,"2024-06-22T04:11:22.550",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124735,1719029482560,-500.0,0.00019452,2,"2024-06-22T04:11:22.560",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124736,1719029482570,-500.0,0.00019452,2,"2024-06-22T04:11:22.570",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124737,1719029482579,-976.39,0.00019452,2,"2024-06-22T04:11:22.579",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124738,1719029482591,-500.0,0.00019452,2,"2024-06-22T04:11:22.591",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124739,1719029482600,-500.0,0.00019452,2,"2024-06-22T04:11:22.600",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124740,1719029482610,-500.0,0.00019452,2,"2024-06-22T04:11:22.610",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124741,1719029482619,-1552.33,0.00019452,2,"2024-06-22T04:11:22.619",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124742,1719029482629,-500.0,0.00019452,2,"2024-06-22T04:11:22.629",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124743,1719029482638,-1493.4,0.00019452,2,"2024-06-22T04:11:22.638",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124744,1719029482648,-500.0,0.00019452,2,"2024-06-22T04:11:22.648",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124745,1719029482657,-602.92,0.00019452,2,"2024-06-22T04:11:22.657",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124746,1719029482667,-500.0,0.00019452,2,"2024-06-22T04:11:22.667",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124747,1719029482676,-772.77,0.00019452,2,"2024-06-22T04:11:22.676",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124748,1719029482686,-500.0,0.00019452,2,"2024-06-22T04:11:22.686",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124749,1719029482695,-500.0,0.00019452,2,"2024-06-22T04:11:22.695",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124750,1719029482705,-526.94500931,0.00019452,2,"2024-06-22T04:11:22.705",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124751,1719029482715,-500.0,0.00019452,2,"2024-06-22T04:11:22.715",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124752,1719029482724,-504.4200747,0.00019452,2,"2024-06-22T04:11:22.724",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124753,1719029482734,-500.0,0.00019452,2,"2024-06-22T04:11:22.734",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124754,1719029482744,-1253.47,0.00019452,2,"2024-06-22T04:11:22.744",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124755,1719029482754,-500.0,0.00019452,2,"2024-06-22T04:11:22.754",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124756,1719029482763,-500.0,0.00019452,2,"2024-06-22T04:11:22.763",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124757,1719029482773,-530.62,0.00019452,2,"2024-06-22T04:11:22.773",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124758,1719029482783,-20000.0,0.00019452,2,"2024-06-22T04:11:22.783",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124759,1719029482792,-723.68,0.00019452,2,"2024-06-22T04:11:22.792",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124760,1719029482802,-503.28322716,0.00019452,2,"2024-06-22T04:11:22.802",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124761,1719029482813,-1287.88,0.00019452,2,"2024-06-22T04:11:22.813",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124762,1719029482822,-500.0,0.00019452,2,"2024-06-22T04:11:22.822",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124763,1719029482832,-582.02358184,0.00019452,2,"2024-06-22T04:11:22.832",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124764,1719029482841,-699.3,0.00019452,2,"2024-06-22T04:11:22.841",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124765,1719029482851,-500.0,0.00019452,2,"2024-06-22T04:11:22.851",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124766,1719029482861,-500.0,0.00019452,2,"2024-06-22T04:11:22.861",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124767,1719029482870,-759.67,0.00019452,2,"2024-06-22T04:11:22.870",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124768,1719029482880,-1206.63,0.00019452,2,"2024-06-22T04:11:22.880",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124769,1719029482893,-1412.26,0.00019452,2,"2024-06-22T04:11:22.893",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124770,1719029482902,-500.0,0.00019452,2,"2024-06-22T04:11:22.902",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124771,1719029482911,-548.28123156,0.00019452,2,"2024-06-22T04:11:22.911",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124772,1719029482921,-500.0,0.00019452,2,"2024-06-22T04:11:22.921",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124773,1719029482930,-500.0,0.00019452,2,"2024-06-22T04:11:22.930",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124774,1719029482940,-222.1400129,0.00019452,2,"2024-06-22T04:11:22.940",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124775,1719029482949,-500.0,0.00019452,2,"2024-06-22T04:11:22.949",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124776,1719029482959,-500.0,0.00019452,2,"2024-06-22T04:11:22.959",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124777,1719029482971,-1042.18,0.00019452,2,"2024-06-22T04:11:22.971",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124778,1719029482981,-783.33,0.00019452,2,"2024-06-22T04:11:22.981",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124779,1719029482990,-500.0,0.00019452,2,"2024-06-22T04:11:22.990",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124780,1719029483000,-599.74,0.00019452,2,"2024-06-22T04:11:23.000",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124781,1719029483009,-500.0,0.00019452,2,"2024-06-22T04:11:23.009",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124782,1719029483019,-981.09,0.00019452,2,"2024-06-22T04:11:23.019",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124783,1719029483028,-167.34165721,0.00019452,2,"2024-06-22T04:11:23.028",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124784,1719029483038,-500.0,0.00019452,2,"2024-06-22T04:11:23.038",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124785,1719029483047,-500.0,0.00019452,2,"2024-06-22T04:11:23.047",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124786,1719029483056,-987.24,0.00019452,2,"2024-06-22T04:11:23.056",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124787,1719029483065,-500.0,0.00019452,2,"2024-06-22T04:11:23.065",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124788,1719029483074,-500.0,0.00019452,2,"2024-06-22T04:11:23.074",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124789,1719029483083,-500.0,0.00019452,2,"2024-06-22T04:11:23.083",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124790,1719029483093,-776.15,0.00019452,2,"2024-06-22T04:11:23.093",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124791,1719029483102,-500.0,0.00019452,2,"2024-06-22T04:11:23.102",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124792,1719029483111,-500.0,0.00019452,2,"2024-06-22T04:11:23.111",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124793,1719029483122,-500.0,0.00019452,2,"2024-06-22T04:11:23.122",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124794,1719029483131,-500.0,0.00019452,2,"2024-06-22T04:11:23.131",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124795,1719029483143,-500.0,0.00019452,2,"2024-06-22T04:11:23.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124796,1719029483152,-831.16,0.00019452,2,"2024-06-22T04:11:23.152",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124797,1719029483163,-765.15,0.00019452,2,"2024-06-22T04:11:23.163",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124798,1719029483174,-500.0,0.00019452,2,"2024-06-22T04:11:23.174",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124799,1719029483184,-500.0,0.00019452,2,"2024-06-22T04:11:23.184",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124800,1719029483194,-500.0,0.00019452,2,"2024-06-22T04:11:23.194",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124801,1719029483203,-500.0,0.00019452,2,"2024-06-22T04:11:23.203",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124802,1719029483214,-500.0,0.00019452,2,"2024-06-22T04:11:23.214",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124803,1719029483225,-500.0,0.00019452,2,"2024-06-22T04:11:23.225",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124804,1719029483234,-500.0,0.00019452,7,"2024-06-22T04:11:23.234",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124805,1719029483243,-500.0,0.00019452,2,"2024-06-22T04:11:23.243",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124806,1719029483252,-500.0,0.00019452,2,"2024-06-22T04:11:23.252",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124807,1719029483261,-1306.28,0.00019452,2,"2024-06-22T04:11:23.261",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124808,1719029483271,-500.0,0.00019452,2,"2024-06-22T04:11:23.271",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124809,1719029483289,-500.0,0.00019452,2,"2024-06-22T04:11:23.289",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124810,1719029483305,-500.0,0.00019452,2,"2024-06-22T04:11:23.305",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124811,1719029483318,-572.02,0.00019452,2,"2024-06-22T04:11:23.318",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124812,1719029483333,-525.08689079,0.00019452,2,"2024-06-22T04:11:23.333",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124813,1719029483353,-811.64,0.00019452,2,"2024-06-22T04:11:23.353",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124814,1719029483368,-1020.44,0.00019452,2,"2024-06-22T04:11:23.368",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124815,1719029483385,-500.0,0.00019452,2,"2024-06-22T04:11:23.385",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124816,1719029483401,-632.58,0.00019452,2,"2024-06-22T04:11:23.401",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124817,1719029483415,-500.0,0.00019452,2,"2024-06-22T04:11:23.415",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124818,1719029483429,-576.88,0.00019452,2,"2024-06-22T04:11:23.429",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124819,1719029483444,-519.07,0.00019452,2,"2024-06-22T04:11:23.444",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124820,1719029483459,-500.0,0.00019452,2,"2024-06-22T04:11:23.459",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124821,1719029483474,-500.0,0.00019452,2,"2024-06-22T04:11:23.474",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124822,1719029483487,-500.0,0.00019452,2,"2024-06-22T04:11:23.487",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124823,1719029483500,-500.0,0.00019452,2,"2024-06-22T04:11:23.500",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124824,1719029483515,-500.0,0.00019452,2,"2024-06-22T04:11:23.515",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124825,1719029483530,-500.0,0.00019452,2,"2024-06-22T04:11:23.530",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124826,1719029483546,-500.0,0.00019452,2,"2024-06-22T04:11:23.546",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124827,1719029483564,-2180.4,0.00019452,2,"2024-06-22T04:11:23.564",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124828,1719029483575,-563.58,0.00019452,2,"2024-06-22T04:11:23.575",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124829,1719029483589,-782.22,0.00019452,2,"2024-06-22T04:11:23.589",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124830,1719029483604,-500.0,0.00019452,2,"2024-06-22T04:11:23.604",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124831,1719029483618,-1330.28,0.00019452,2,"2024-06-22T04:11:23.618",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124832,1719029483630,-515.37,0.00019452,2,"2024-06-22T04:11:23.630",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124833,1719029483645,-759.21,0.00019452,2,"2024-06-22T04:11:23.645",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124834,1719029483657,-500.0,0.00019452,2,"2024-06-22T04:11:23.657",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124835,1719029483668,-504.00380689,0.00019452,2,"2024-06-22T04:11:23.668",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124836,1719029483682,-500.0,0.00019452,2,"2024-06-22T04:11:23.682",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124837,1719029483695,-500.0,0.00019452,2,"2024-06-22T04:11:23.695",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124838,1719029483707,-500.0,0.00019452,2,"2024-06-22T04:11:23.707",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124839,1719029483720,-621.85,0.00019452,2,"2024-06-22T04:11:23.720",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124840,1719029483733,-500.0,0.00019452,2,"2024-06-22T04:11:23.733",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124841,1719029483747,-1359.58,0.00019452,2,"2024-06-22T04:11:23.747",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124842,1719029483759,-500.0,0.00019452,2,"2024-06-22T04:11:23.759",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124843,1719029483773,-560.77,0.00019452,2,"2024-06-22T04:11:23.773",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124844,1719029483786,-500.0,0.00019452,2,"2024-06-22T04:11:23.786",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124845,1719029483798,-500.0,0.00019452,2,"2024-06-22T04:11:23.798",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124846,1719029483818,-978.05,0.00019452,2,"2024-06-22T04:11:23.818",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124847,1719029483830,-500.0,0.00019452,2,"2024-06-22T04:11:23.830",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124848,1719029483843,-500.0,0.00019452,2,"2024-06-22T04:11:23.843",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124849,1719029483855,-500.0,0.00019452,2,"2024-06-22T04:11:23.855",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124850,1719029483867,-500.0,0.00019452,2,"2024-06-22T04:11:23.867",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124851,1719029483880,-517.45948483,0.00019452,2,"2024-06-22T04:11:23.880",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124852,1719029483895,-500.0,0.00019452,2,"2024-06-22T04:11:23.895",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124853,1719029483907,-500.0,0.00019452,2,"2024-06-22T04:11:23.907",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124854,1719029483919,-500.0,0.00019452,2,"2024-06-22T04:11:23.919",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124855,1719029483933,-500.0,0.00019452,2,"2024-06-22T04:11:23.933",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124856,1719029483946,-2091.92,0.00019452,2,"2024-06-22T04:11:23.946",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124857,1719029483959,-500.0,0.00019452,2,"2024-06-22T04:11:23.959",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124858,1719029483972,-500.0,0.00019452,2,"2024-06-22T04:11:23.972",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124859,1719029483985,-500.0,0.00019452,2,"2024-06-22T04:11:23.985",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124860,1719029483997,-500.0,0.00019452,2,"2024-06-22T04:11:23.997",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124861,1719029484010,-279.53024922,0.00019452,2,"2024-06-22T04:11:24.010",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124862,1719029484023,-500.0,0.00019452,2,"2024-06-22T04:11:24.023",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124863,1719029484036,-668.14,0.00019452,2,"2024-06-22T04:11:24.036",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124864,1719029484048,-196.20784746,0.00019452,2,"2024-06-22T04:11:24.048",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124865,1719029484065,-1133.97,0.00019452,2,"2024-06-22T04:11:24.065",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124866,1719029484078,-500.0,0.00019452,2,"2024-06-22T04:11:24.078",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124867,1719029484091,-602.73,0.00019452,2,"2024-06-22T04:11:24.091",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124868,1719029484103,-500.0,0.00019452,2,"2024-06-22T04:11:24.103",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124869,1719029484116,-1633.72,0.00019452,2,"2024-06-22T04:11:24.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124870,1719029484129,-500.0,0.00019452,2,"2024-06-22T04:11:24.129",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124871,1719029484143,-981.05,0.00019452,2,"2024-06-22T04:11:24.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124872,1719029484155,-500.0,0.00019452,2,"2024-06-22T04:11:24.155",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124873,1719029484167,-905.55,0.00019452,2,"2024-06-22T04:11:24.167",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124874,1719029484179,-915.9,0.00019452,2,"2024-06-22T04:11:24.179",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124875,1719029484192,-500.0,0.00019452,2,"2024-06-22T04:11:24.192",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124876,1719029484205,-501.5885489,0.00019452,2,"2024-06-22T04:11:24.205",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124877,1719029484217,-500.0,0.00019452,2,"2024-06-22T04:11:24.217",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124878,1719029484230,-500.0,0.00019452,2,"2024-06-22T04:11:24.230",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124879,1719029484242,-986.64,0.00019452,2,"2024-06-22T04:11:24.242",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124880,1719029484255,-659.71,0.00019452,2,"2024-06-22T04:11:24.255",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124881,1719029484267,-500.0,0.00019452,2,"2024-06-22T04:11:24.267",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124882,1719029484280,-500.0,0.00019452,2,"2024-06-22T04:11:24.280",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124883,1719029484294,-500.0,0.00019452,2,"2024-06-22T04:11:24.294",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124884,1719029484307,-734.11,0.00019452,2,"2024-06-22T04:11:24.307",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124885,1719029484320,-577.15,0.00019452,2,"2024-06-22T04:11:24.320",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124886,1719029484333,-500.0,0.00019452,2,"2024-06-22T04:11:24.333",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124887,1719029484347,-5000.0,0.00019452,2,"2024-06-22T04:11:24.347",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124888,1719029484359,-500.0,0.00019452,2,"2024-06-22T04:11:24.359",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124889,1719029484372,-501.70905923,0.00019452,2,"2024-06-22T04:11:24.372",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124890,1719029484385,-701.51,0.00019452,2,"2024-06-22T04:11:24.385",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124891,1719029484397,-1507.75,0.00019452,2,"2024-06-22T04:11:24.397",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124892,1719029484409,-500.0,0.00019452,2,"2024-06-22T04:11:24.409",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124893,1719029484422,-896.7,0.00019452,2,"2024-06-22T04:11:24.422",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124894,1719029484435,-500.0,0.00019452,2,"2024-06-22T04:11:24.435",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124895,1719029484446,-642.18,0.00019452,2,"2024-06-22T04:11:24.446",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124896,1719029484458,-500.0,0.00019452,2,"2024-06-22T04:11:24.458",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124897,1719029484470,-500.0,0.00019452,2,"2024-06-22T04:11:24.470",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124898,1719029484483,-618.68,0.00019452,2,"2024-06-22T04:11:24.483",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124899,1719029484496,-1122.9,0.00019452,2,"2024-06-22T04:11:24.496",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124900,1719029484508,-1241.22,0.00019452,2,"2024-06-22T04:11:24.508",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124901,1719029484521,-500.0,0.00019452,2,"2024-06-22T04:11:24.521",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124902,1719029484533,-503.2714543,0.00019452,2,"2024-06-22T04:11:24.533",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124903,1719029484545,-500.0,0.00019452,2,"2024-06-22T04:11:24.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124904,1719029484558,-500.0,0.00019452,2,"2024-06-22T04:11:24.558",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124905,1719029484571,-500.0,0.00019452,2,"2024-06-22T04:11:24.571",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124906,1719029484584,-646.51,0.00019452,2,"2024-06-22T04:11:24.584",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124907,1719029484597,-500.0,0.00019452,2,"2024-06-22T04:11:24.597",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124908,1719029484610,-500.0,0.00019452,2,"2024-06-22T04:11:24.610",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124909,1719029484622,-500.0,0.00019452,2,"2024-06-22T04:11:24.622",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124910,1719029484634,-500.0,0.00019452,2,"2024-06-22T04:11:24.634",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124911,1719029484646,-500.0,0.00019452,2,"2024-06-22T04:11:24.646",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124912,1719029484659,-1176.29,0.00019452,2,"2024-06-22T04:11:24.659",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124913,1719029484675,-500.0,0.00019452,2,"2024-06-22T04:11:24.675",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124914,1719029484688,-500.0,0.00019452,2,"2024-06-22T04:11:24.688",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124915,1719029484700,-1714.32,0.00019452,2,"2024-06-22T04:11:24.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124916,1719029484712,-500.0,0.00019452,2,"2024-06-22T04:11:24.712",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124917,1719029484723,-506.16827078,0.00019452,2,"2024-06-22T04:11:24.723",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124918,1719029484735,-500.0,0.00019452,2,"2024-06-22T04:11:24.735",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124919,1719029484747,-500.0,0.00019452,2,"2024-06-22T04:11:24.747",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124920,1719029484760,-500.0,0.00019452,2,"2024-06-22T04:11:24.760",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124921,1719029484778,-866.93,0.00019452,2,"2024-06-22T04:11:24.778",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124922,1719029484791,-500.0,0.00019452,2,"2024-06-22T04:11:24.791",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124923,1719029484803,-500.0,0.00019452,2,"2024-06-22T04:11:24.803",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124924,1719029484816,-500.0,0.00019452,2,"2024-06-22T04:11:24.816",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124925,1719029484828,-500.0,0.00019452,2,"2024-06-22T04:11:24.828",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124926,1719029484840,-500.0,0.00019452,2,"2024-06-22T04:11:24.840",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124927,1719029484852,-692.24,0.00019452,2,"2024-06-22T04:11:24.852",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124928,1719029484864,-500.0,0.00019452,2,"2024-06-22T04:11:24.864",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124929,1719029484876,-500.0,0.00019452,2,"2024-06-22T04:11:24.876",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124930,1719029484889,-782.37,0.00019452,2,"2024-06-22T04:11:24.889",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124931,1719029484901,-581.88,0.00019452,2,"2024-06-22T04:11:24.901",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124932,1719029484913,-500.0,0.00019452,2,"2024-06-22T04:11:24.913",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124933,1719029484925,-500.0,0.00019452,2,"2024-06-22T04:11:24.925",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124934,1719029484938,-500.0,0.00019452,2,"2024-06-22T04:11:24.938",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124935,1719029484949,-390.76723826,0.00019452,2,"2024-06-22T04:11:24.949",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124936,1719029484961,-500.0,0.00019452,2,"2024-06-22T04:11:24.961",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124937,1719029484976,-500.0,0.00019452,2,"2024-06-22T04:11:24.976",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124938,1719029484989,-983.03,0.00019452,2,"2024-06-22T04:11:24.989",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124939,1719029485000,-687.59,0.00019452,2,"2024-06-22T04:11:25.000",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124940,1719029485012,-500.0,0.00019452,2,"2024-06-22T04:11:25.012",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124941,1719029485024,-500.0,0.00019452,2,"2024-06-22T04:11:25.024",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124942,1719029485035,-500.0,0.00019452,2,"2024-06-22T04:11:25.035",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124943,1719029485048,-622.39,0.00019452,2,"2024-06-22T04:11:25.048",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124944,1719029485063,-634.62,0.00019452,2,"2024-06-22T04:11:25.063",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124945,1719029485074,-631.91,0.00019452,2,"2024-06-22T04:11:25.074",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124946,1719029485086,-500.0,0.00019452,2,"2024-06-22T04:11:25.086",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124947,1719029485097,-250.0,0.00019452,2,"2024-06-22T04:11:25.097",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124948,1719029485109,-2145.86,0.00019452,2,"2024-06-22T04:11:25.109",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124949,1719029485121,-500.0,0.00019452,2,"2024-06-22T04:11:25.121",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124950,1719029485134,-500.0,0.00019452,2,"2024-06-22T04:11:25.134",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124951,1719029485145,-505.8583083,0.00019452,2,"2024-06-22T04:11:25.145",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124952,1719029485157,-500.0,0.00019452,2,"2024-06-22T04:11:25.157",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124953,1719029485170,-500.0,0.00019452,2,"2024-06-22T04:11:25.170",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124954,1719029485182,-500.0,0.00019452,2,"2024-06-22T04:11:25.182",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124955,1719029485194,-1197.92,0.00019452,2,"2024-06-22T04:11:25.194",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124956,1719029485205,-500.0,0.00019452,2,"2024-06-22T04:11:25.205",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124957,1719029485217,-500.0,0.00019452,2,"2024-06-22T04:11:25.217",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124958,1719029485229,-500.0,0.00019452,2,"2024-06-22T04:11:25.229",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124959,1719029485241,-504.39571527,0.00019452,2,"2024-06-22T04:11:25.241",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124960,1719029485253,-2142.74,0.00019452,2,"2024-06-22T04:11:25.253",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124961,1719029485265,-500.0,0.00019452,2,"2024-06-22T04:11:25.265",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124962,1719029485277,-500.0,0.00019452,2,"2024-06-22T04:11:25.277",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124963,1719029485289,-500.0,0.00019452,2,"2024-06-22T04:11:25.289",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124964,1719029485301,-513.86471285,0.00019452,2,"2024-06-22T04:11:25.301",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124965,1719029485315,-1050.51,0.00019452,2,"2024-06-22T04:11:25.315",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124966,1719029485327,-500.0,0.00019452,2,"2024-06-22T04:11:25.327",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124967,1719029485339,-500.0,0.00019452,2,"2024-06-22T04:11:25.339",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124968,1719029485352,-500.0,0.00019452,2,"2024-06-22T04:11:25.352",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124969,1719029485363,-1294.6,0.00019452,2,"2024-06-22T04:11:25.363",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124970,1719029485375,-500.0,0.00019452,2,"2024-06-22T04:11:25.375",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124971,1719029485387,-500.0,0.00019452,2,"2024-06-22T04:11:25.387",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124972,1719029485399,-500.0,0.00019452,2,"2024-06-22T04:11:25.399",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124973,1719029485411,-500.0,0.00019452,2,"2024-06-22T04:11:25.411",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124974,1719029485422,-1965.57,0.00019452,2,"2024-06-22T04:11:25.422",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124975,1719029485434,-970.96,0.00019452,2,"2024-06-22T04:11:25.434",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124976,1719029485445,-500.0,0.00019452,2,"2024-06-22T04:11:25.445",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124977,1719029485457,-500.0,0.00019452,2,"2024-06-22T04:11:25.457",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124978,1719029485469,-1528.0,0.00019452,2,"2024-06-22T04:11:25.469",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124979,1719029485480,-903.24,0.00019452,2,"2024-06-22T04:11:25.480",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124980,1719029485491,-734.63,0.00019452,2,"2024-06-22T04:11:25.491",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124981,1719029485502,-500.0,0.00019452,2,"2024-06-22T04:11:25.502",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124982,1719029485515,-809.54,0.00019452,2,"2024-06-22T04:11:25.515",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124983,1719029485526,-500.0,0.00019452,2,"2024-06-22T04:11:25.526",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124984,1719029485539,-500.0,0.00019452,2,"2024-06-22T04:11:25.539",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124985,1719029485550,-1570.51,0.00019452,2,"2024-06-22T04:11:25.550",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124986,1719029485563,-500.0,0.00019452,2,"2024-06-22T04:11:25.563",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124987,1719029485574,-644.86,0.00019452,2,"2024-06-22T04:11:25.574",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124988,1719029485585,-500.0,0.00019452,2,"2024-06-22T04:11:25.585",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124989,1719029485597,-500.0,0.00019452,2,"2024-06-22T04:11:25.597",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124990,1719029485608,-500.0,0.00019452,2,"2024-06-22T04:11:25.608",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124991,1719029485620,-500.0,0.00019452,2,"2024-06-22T04:11:25.620",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124992,1719029485631,-500.0,0.00019452,2,"2024-06-22T04:11:25.631",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124993,1719029485642,-667.75,0.00019452,2,"2024-06-22T04:11:25.642",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124994,1719029485653,-508.25,0.00019452,2,"2024-06-22T04:11:25.653",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124995,1719029485664,-500.0,0.00019452,2,"2024-06-22T04:11:25.664",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124996,1719029485676,-533.66391108,0.00019452,2,"2024-06-22T04:11:25.676",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124997,1719029485687,-500.0,0.00019452,2,"2024-06-22T04:11:25.687",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124998,1719029485698,-1237.25,0.00019452,2,"2024-06-22T04:11:25.698",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330124999,1719029485710,-500.0,0.00019452,2,"2024-06-22T04:11:25.710",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125000,1719029485721,-152.15954399,0.00019452,2,"2024-06-22T04:11:25.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125001,1719029485732,-892.97,0.00019452,2,"2024-06-22T04:11:25.732",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125002,1719029485743,-500.0,0.00019452,2,"2024-06-22T04:11:25.743",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125003,1719029485754,-500.0,0.00019452,2,"2024-06-22T04:11:25.754",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125004,1719029485765,-500.0,0.00019452,2,"2024-06-22T04:11:25.765",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125005,1719029485777,-500.0,0.00019452,2,"2024-06-22T04:11:25.777",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125006,1719029485788,-500.0,0.00019452,2,"2024-06-22T04:11:25.788",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125007,1719029485799,-537.7860493,0.00019452,2,"2024-06-22T04:11:25.799",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125008,1719029485811,-500.0,0.00019452,2,"2024-06-22T04:11:25.811",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125009,1719029485822,-500.0,0.00019452,2,"2024-06-22T04:11:25.822",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125010,1719029485834,-500.0,0.00019452,2,"2024-06-22T04:11:25.834",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125011,1719029485845,-500.0,0.00019452,2,"2024-06-22T04:11:25.845",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125012,1719029485855,-500.0,0.00019452,2,"2024-06-22T04:11:25.855",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125013,1719029485867,-500.0,0.00019452,2,"2024-06-22T04:11:25.867",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125014,1719029485879,-716.67,0.00019452,2,"2024-06-22T04:11:25.879",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125015,1719029485895,-500.0,0.00019452,2,"2024-06-22T04:11:25.895",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125016,1719029485906,-983.44,0.00019452,2,"2024-06-22T04:11:25.906",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125017,1719029485917,-500.0,0.00019452,2,"2024-06-22T04:11:25.917",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125018,1719029485930,-928.5,0.00019452,2,"2024-06-22T04:11:25.930",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125019,1719029485942,-500.0,0.00019452,2,"2024-06-22T04:11:25.942",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125020,1719029485953,-500.0,0.00019452,2,"2024-06-22T04:11:25.953",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125021,1719029485965,-500.0,0.00019452,2,"2024-06-22T04:11:25.965",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125022,1719029485979,-624.76916396,0.00019452,2,"2024-06-22T04:11:25.979",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125023,1719029485991,-500.0,0.00019452,2,"2024-06-22T04:11:25.991",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125024,1719029486003,-500.0,0.00019452,2,"2024-06-22T04:11:26.003",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125025,1719029486015,-714.81,0.00019452,2,"2024-06-22T04:11:26.015",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125026,1719029486026,-500.0,0.00019452,2,"2024-06-22T04:11:26.026",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125027,1719029486038,-624.86,0.00019452,2,"2024-06-22T04:11:26.038",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125028,1719029486049,-993.57,0.00019452,2,"2024-06-22T04:11:26.049",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125029,1719029486060,-500.0,0.00019452,2,"2024-06-22T04:11:26.060",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125030,1719029486072,-500.0,0.00019452,2,"2024-06-22T04:11:26.072",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125031,1719029486083,-500.0,0.00019452,2,"2024-06-22T04:11:26.083",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125032,1719029486096,-515.48,0.00019452,2,"2024-06-22T04:11:26.096",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125033,1719029486107,-500.0,0.00019452,2,"2024-06-22T04:11:26.107",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125034,1719029486118,-500.0,0.00019452,2,"2024-06-22T04:11:26.118",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125035,1719029486130,-500.0,0.00019452,2,"2024-06-22T04:11:26.130",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125036,1719029486141,-665.19,0.00019452,2,"2024-06-22T04:11:26.141",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125037,1719029486152,-500.0,0.00019452,2,"2024-06-22T04:11:26.152",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125038,1719029486165,-500.0,0.00019452,2,"2024-06-22T04:11:26.165",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125039,1719029486177,-500.0,0.00019452,2,"2024-06-22T04:11:26.177",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125040,1719029486189,-503.38410644,0.00019452,2,"2024-06-22T04:11:26.189",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125041,1719029486202,-500.0,0.00019452,2,"2024-06-22T04:11:26.202",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125042,1719029486214,-500.0,0.00019452,2,"2024-06-22T04:11:26.214",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125043,1719029486225,-536.72678798,0.00019452,2,"2024-06-22T04:11:26.225",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125044,1719029486236,-500.0,0.00019452,2,"2024-06-22T04:11:26.236",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125045,1719029486700,-1056.35,0.00019452,2,"2024-06-22T04:11:26.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125046,1719029486710,-500.0,0.00019452,2,"2024-06-22T04:11:26.710",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125047,1719029486719,-854.15,0.00019452,2,"2024-06-22T04:11:26.719",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125048,1719029486729,-500.0,0.00019452,2,"2024-06-22T04:11:26.729",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125049,1719029486738,-568.53,0.00019452,2,"2024-06-22T04:11:26.738",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125050,1719029486747,-500.0,0.00019452,2,"2024-06-22T04:11:26.747",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125051,1719029486756,-500.0,0.00019452,2,"2024-06-22T04:11:26.756",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125052,1719029486766,-500.0,0.00019452,2,"2024-06-22T04:11:26.766",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125053,1719029486775,-558.97,0.00019452,2,"2024-06-22T04:11:26.775",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125054,1719029486784,-500.0,0.00019452,2,"2024-06-22T04:11:26.784",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125055,1719029486793,-500.0,0.00019452,2,"2024-06-22T04:11:26.793",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125056,1719029486802,-500.0,0.00019452,2,"2024-06-22T04:11:26.802",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125057,1719029486812,-773.86,0.00019452,2,"2024-06-22T04:11:26.812",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125058,1719029486821,-500.0,0.00019452,2,"2024-06-22T04:11:26.821",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125059,1719029486830,-500.0,0.00019452,2,"2024-06-22T04:11:26.830",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125060,1719029486840,-500.0,0.00019452,2,"2024-06-22T04:11:26.840",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125061,1719029486849,-500.0,0.00019452,2,"2024-06-22T04:11:26.849",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125062,1719029486858,-500.0,0.00019452,2,"2024-06-22T04:11:26.858",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125063,1719029486868,-1684.16,0.00019452,2,"2024-06-22T04:11:26.868",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125064,1719029486879,-500.0,0.00019452,2,"2024-06-22T04:11:26.879",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125065,1719029486891,-500.0,0.00019452,2,"2024-06-22T04:11:26.891",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125066,1719029486900,-500.0,0.00019452,2,"2024-06-22T04:11:26.900",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125067,1719029486911,-500.0,0.00019452,2,"2024-06-22T04:11:26.911",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125068,1719029486921,-500.0,0.00019452,2,"2024-06-22T04:11:26.921",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125069,1719029486932,-500.0,0.00019452,2,"2024-06-22T04:11:26.932",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125070,1719029486942,-500.0,0.00019452,2,"2024-06-22T04:11:26.942",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125071,1719029486951,-500.0,0.00019452,2,"2024-06-22T04:11:26.951",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125072,1719029486960,-500.0,0.00019452,2,"2024-06-22T04:11:26.960",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125073,1719029486969,-500.0,0.00019452,2,"2024-06-22T04:11:26.969",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125074,1719029486981,-548.32,0.00019452,2,"2024-06-22T04:11:26.981",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125075,1719029486992,-500.0,0.00019452,2,"2024-06-22T04:11:26.992",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125076,1719029487001,-500.0,0.00019452,2,"2024-06-22T04:11:27.001",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125077,1719029487010,-500.0,0.00019452,2,"2024-06-22T04:11:27.010",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125078,1719029487019,-1023.11,0.00019452,2,"2024-06-22T04:11:27.019",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125079,1719029487029,-500.0,0.00019452,2,"2024-06-22T04:11:27.029",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125080,1719029487038,-500.0,0.00019452,2,"2024-06-22T04:11:27.038",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125081,1719029487048,-500.0,0.00019452,2,"2024-06-22T04:11:27.048",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125082,1719029487057,-1000.0,0.00019452,2,"2024-06-22T04:11:27.057",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125083,1719029487066,-2759.01,0.00019452,2,"2024-06-22T04:11:27.066",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125084,1719029487076,-500.0,0.00019452,2,"2024-06-22T04:11:27.076",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125085,1719029487085,-500.92,0.00019452,2,"2024-06-22T04:11:27.085",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125086,1719029487095,-500.0,0.00019452,2,"2024-06-22T04:11:27.095",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125087,1719029487104,-500.0,0.00019452,2,"2024-06-22T04:11:27.104",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125088,1719029487114,-788.27,0.00019452,2,"2024-06-22T04:11:27.114",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125089,1719029487123,-500.0,0.00019452,2,"2024-06-22T04:11:27.123",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125090,1719029487132,-500.0,0.00019452,2,"2024-06-22T04:11:27.132",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125091,1719029487141,-561.08,0.00019452,2,"2024-06-22T04:11:27.141",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125092,1719029487150,-500.0,0.00019452,2,"2024-06-22T04:11:27.150",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125093,1719029487159,-646.08,0.00019452,2,"2024-06-22T04:11:27.159",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125094,1719029487168,-1325.84,0.00019452,2,"2024-06-22T04:11:27.168",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125095,1719029487178,-522.44941729,0.00019452,2,"2024-06-22T04:11:27.178",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125096,1719029487187,-615.26,0.00019452,2,"2024-06-22T04:11:27.187",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125097,1719029487197,-736.61,0.00019452,2,"2024-06-22T04:11:27.197",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125098,1719029487206,-500.0,0.00019452,2,"2024-06-22T04:11:27.206",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125099,1719029487215,-500.0,0.00019452,2,"2024-06-22T04:11:27.215",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125100,1719029487224,-508.14305071,0.00019452,2,"2024-06-22T04:11:27.224",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125101,1719029487233,-504.65,0.00019452,2,"2024-06-22T04:11:27.233",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125102,1719029487243,-500.0,0.00019452,2,"2024-06-22T04:11:27.243",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125103,1719029487252,-1911.29,0.00019452,2,"2024-06-22T04:11:27.252",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125104,1719029487261,-500.0,0.00019452,2,"2024-06-22T04:11:27.261",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125105,1719029487270,-544.03,0.00019452,2,"2024-06-22T04:11:27.270",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125106,1719029487280,-500.0,0.00019452,2,"2024-06-22T04:11:27.280",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125107,1719029487289,-500.0,0.00019452,2,"2024-06-22T04:11:27.289",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125108,1719029487299,-797.85,0.00019452,2,"2024-06-22T04:11:27.299",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125109,1719029487308,-710.77,0.00019452,2,"2024-06-22T04:11:27.308",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125110,1719029487318,-500.0,0.00019452,2,"2024-06-22T04:11:27.318",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125111,1719029487328,-532.74,0.00019452,2,"2024-06-22T04:11:27.328",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125112,1719029487338,-500.0,0.00019452,2,"2024-06-22T04:11:27.338",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125113,1719029487347,-500.0,0.00019452,2,"2024-06-22T04:11:27.347",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125114,1719029487356,-500.0,0.00019452,2,"2024-06-22T04:11:27.356",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125115,1719029487366,-1616.17,0.00019452,2,"2024-06-22T04:11:27.366",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125116,1719029487375,-500.0,0.00019452,2,"2024-06-22T04:11:27.375",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125117,1719029487384,-594.44,0.00019452,2,"2024-06-22T04:11:27.384",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125118,1719029487396,-589.5,0.00019452,2,"2024-06-22T04:11:27.396",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125119,1719029487405,-450.29104437,0.00019452,2,"2024-06-22T04:11:27.405",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125120,1719029487415,-500.0,0.00019452,2,"2024-06-22T04:11:27.415",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125121,1719029487424,-1358.32,0.00019452,2,"2024-06-22T04:11:27.424",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125122,1719029487433,-500.0,0.00019452,2,"2024-06-22T04:11:27.433",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125123,1719029487442,-533.65514086,0.00019452,2,"2024-06-22T04:11:27.442",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125124,1719029487452,-500.0,0.00019452,2,"2024-06-22T04:11:27.452",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125125,1719029487462,-1048.62,0.00019452,2,"2024-06-22T04:11:27.462",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125126,1719029487471,-500.0,0.00019452,2,"2024-06-22T04:11:27.471",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125127,1719029487481,-1166.68,0.00019452,2,"2024-06-22T04:11:27.481",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125128,1719029487490,-500.0,0.00019452,2,"2024-06-22T04:11:27.490",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125129,1719029487499,-500.0,0.00019452,2,"2024-06-22T04:11:27.499",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125130,1719029487509,-897.42,0.00019452,2,"2024-06-22T04:11:27.509",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125131,1719029487518,-500.0,0.00019452,2,"2024-06-22T04:11:27.518",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125132,1719029487528,-500.0,0.00019452,2,"2024-06-22T04:11:27.528",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125133,1719029487538,-500.0,0.00019452,2,"2024-06-22T04:11:27.538",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125134,1719029487547,-503.92461818,0.00019452,2,"2024-06-22T04:11:27.547",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125135,1719029487557,-984.09,0.00019452,2,"2024-06-22T04:11:27.557",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125136,1719029487566,-976.96,0.00019452,2,"2024-06-22T04:11:27.566",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125137,1719029487576,-1095.86,0.00019452,2,"2024-06-22T04:11:27.576",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125138,1719029487585,-576.47,0.00019452,2,"2024-06-22T04:11:27.585",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125139,1719029487594,-500.0,0.00019452,2,"2024-06-22T04:11:27.594",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125140,1719029487603,-500.0,0.00019452,2,"2024-06-22T04:11:27.603",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125141,1719029487613,-549.43,0.00019452,2,"2024-06-22T04:11:27.613",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125142,1719029487622,-500.0,0.00019452,2,"2024-06-22T04:11:27.622",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125143,1719029487631,-500.0,0.00019452,2,"2024-06-22T04:11:27.631",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125144,1719029487641,-506.66,0.00019452,2,"2024-06-22T04:11:27.641",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125145,1719029487650,-500.0,0.00019452,2,"2024-06-22T04:11:27.650",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125146,1719029487659,-512.06516116,0.00019452,2,"2024-06-22T04:11:27.659",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125147,1719029487668,-500.0,0.00019452,2,"2024-06-22T04:11:27.668",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125148,1719029487678,-1593.57,0.00019452,2,"2024-06-22T04:11:27.678",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125149,1719029487687,-500.0,0.00019452,2,"2024-06-22T04:11:27.687",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125150,1719029487696,-572.34,0.00019452,2,"2024-06-22T04:11:27.696",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125151,1719029487705,-543.18,0.00019452,2,"2024-06-22T04:11:27.705",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125152,1719029487714,-500.0,0.00019452,2,"2024-06-22T04:11:27.714",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125153,1719029487724,-964.7,0.00019452,2,"2024-06-22T04:11:27.724",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125154,1719029487734,-927.89,0.00019452,2,"2024-06-22T04:11:27.734",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125155,1719029487743,-983.34,0.00019452,2,"2024-06-22T04:11:27.743",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125156,1719029487751,-611.58906146,0.00019452,2,"2024-06-22T04:11:27.751",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125157,1719029487761,-500.0,0.00019452,2,"2024-06-22T04:11:27.761",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125158,1719029487770,-663.06,0.00019452,2,"2024-06-22T04:11:27.770",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125159,1719029487779,-500.0,0.00019452,2,"2024-06-22T04:11:27.779",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125160,1719029487789,-510.10924238,0.00019452,2,"2024-06-22T04:11:27.789",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125161,1719029487798,-500.0,0.00019452,2,"2024-06-22T04:11:27.798",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125162,1719029487808,-500.0,0.00019452,2,"2024-06-22T04:11:27.808",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125163,1719029487820,-500.0,0.00019452,2,"2024-06-22T04:11:27.820",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125164,1719029487829,-500.0,0.00019452,2,"2024-06-22T04:11:27.829",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125165,1719029487838,-500.0,0.00019452,2,"2024-06-22T04:11:27.838",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125166,1719029487847,-500.0,0.00019452,2,"2024-06-22T04:11:27.847",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125167,1719029487856,-500.0,0.00019452,2,"2024-06-22T04:11:27.856",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125168,1719029487867,-509.11506121,0.00019452,2,"2024-06-22T04:11:27.867",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125169,1719029487877,-500.0,0.00019452,2,"2024-06-22T04:11:27.877",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125170,1719029487888,-2005.06,0.00019452,2,"2024-06-22T04:11:27.888",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125171,1719029487899,-500.0,0.00019452,2,"2024-06-22T04:11:27.899",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125172,1719029487909,-500.0,0.00019452,2,"2024-06-22T04:11:27.909",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125173,1719029487918,-500.0,0.00019452,2,"2024-06-22T04:11:27.918",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125174,1719029487927,-732.53,0.00019452,2,"2024-06-22T04:11:27.927",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125175,1719029487937,-500.0,0.00019452,2,"2024-06-22T04:11:27.937",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125176,1719029487946,-502.67447291,0.00019452,2,"2024-06-22T04:11:27.946",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125177,1719029487955,-500.0,0.00019452,2,"2024-06-22T04:11:27.955",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125178,1719029487966,-2323.13,0.00019452,2,"2024-06-22T04:11:27.966",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125179,1719029487975,-500.0,0.00019452,2,"2024-06-22T04:11:27.975",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125180,1719029487985,-711.61,0.00019452,2,"2024-06-22T04:11:27.985",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125181,1719029487994,-500.0,0.00019452,2,"2024-06-22T04:11:27.994",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125182,1719029488003,-500.0,0.00019452,2,"2024-06-22T04:11:28.003",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125183,1719029488012,-500.0,0.00019452,2,"2024-06-22T04:11:28.012",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125184,1719029488021,-500.0,0.00019452,2,"2024-06-22T04:11:28.021",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125185,1719029488030,-500.0,0.00019452,2,"2024-06-22T04:11:28.030",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125186,1719029488039,-500.0,0.00019452,2,"2024-06-22T04:11:28.039",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125187,1719029488048,-500.0,0.00019452,2,"2024-06-22T04:11:28.048",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125188,1719029488059,-500.0,0.00019452,2,"2024-06-22T04:11:28.059",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125189,1719029488068,-500.0,0.00019452,2,"2024-06-22T04:11:28.068",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125190,1719029488076,-500.0,0.00019452,2,"2024-06-22T04:11:28.076",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125191,1719029488085,-500.0,0.00019452,2,"2024-06-22T04:11:28.085",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125192,1719029488095,-231.50674963,0.00019452,2,"2024-06-22T04:11:28.095",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125193,1719029488104,-500.0,0.00019452,2,"2024-06-22T04:11:28.104",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125194,1719029488113,-500.0,0.00019452,2,"2024-06-22T04:11:28.113",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125195,1719029488122,-500.0,0.00019452,2,"2024-06-22T04:11:28.122",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125196,1719029488131,-500.0,0.00019452,2,"2024-06-22T04:11:28.131",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125197,1719029488140,-769.46,0.00019452,2,"2024-06-22T04:11:28.140",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125198,1719029488149,-500.0,0.00019452,2,"2024-06-22T04:11:28.149",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125199,1719029488159,-1100.8,0.00019452,2,"2024-06-22T04:11:28.159",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125200,1719029488170,-1283.29,0.00019452,2,"2024-06-22T04:11:28.170",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125201,1719029488180,-500.0,0.00019452,2,"2024-06-22T04:11:28.180",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125202,1719029488189,-500.0,0.00019452,2,"2024-06-22T04:11:28.189",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125203,1719029488199,-500.0,0.00019452,2,"2024-06-22T04:11:28.199",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125204,1719029488208,-639.1,0.00019452,2,"2024-06-22T04:11:28.208",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125205,1719029488217,-1071.21,0.00019452,2,"2024-06-22T04:11:28.217",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125206,1719029488227,-1581.61,0.00019452,2,"2024-06-22T04:11:28.227",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125207,1719029488236,-500.0,0.00019452,2,"2024-06-22T04:11:28.236",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125208,1719029488246,-500.0,0.00019452,2,"2024-06-22T04:11:28.246",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125209,1719029488255,-500.0,0.00019452,2,"2024-06-22T04:11:28.255",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125210,1719029488264,-576.48,0.00019452,2,"2024-06-22T04:11:28.264",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125211,1719029488273,-500.0,0.00019452,2,"2024-06-22T04:11:28.273",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125212,1719029488282,-694.04,0.00019452,2,"2024-06-22T04:11:28.282",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125213,1719029488291,-500.0,0.00019452,2,"2024-06-22T04:11:28.291",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125214,1719029488301,-456.55,0.00019452,2,"2024-06-22T04:11:28.301",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125215,1719029488311,-514.80260658,0.00019452,2,"2024-06-22T04:11:28.311",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125216,1719029488322,-500.0,0.00019452,2,"2024-06-22T04:11:28.322",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125217,1719029488332,-1306.12,0.00019452,2,"2024-06-22T04:11:28.332",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125218,1719029488342,-633.59,0.00019452,2,"2024-06-22T04:11:28.342",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125219,1719029488352,-500.0,0.00019452,2,"2024-06-22T04:11:28.352",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125220,1719029488362,-500.0,0.00019452,2,"2024-06-22T04:11:28.362",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125221,1719029488373,-1540.76,0.00019452,2,"2024-06-22T04:11:28.373",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125222,1719029488382,-603.21,0.00019452,2,"2024-06-22T04:11:28.382",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125223,1719029488393,-542.3,0.00019452,2,"2024-06-22T04:11:28.393",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125224,1719029488403,-500.0,0.00019452,2,"2024-06-22T04:11:28.403",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125225,1719029488414,-604.48,0.00019452,2,"2024-06-22T04:11:28.414",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125226,1719029488423,-500.0,0.00019452,2,"2024-06-22T04:11:28.423",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125227,1719029488434,-500.0,0.00019452,2,"2024-06-22T04:11:28.434",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125228,1719029488443,-768.62,0.00019452,2,"2024-06-22T04:11:28.443",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125229,1719029488453,-500.0,0.00019452,2,"2024-06-22T04:11:28.453",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125230,1719029488462,-500.0,0.00019452,2,"2024-06-22T04:11:28.462",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125231,1719029488472,-500.0,0.00019452,2,"2024-06-22T04:11:28.472",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125232,1719029488481,-500.0,0.00019452,2,"2024-06-22T04:11:28.481",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125233,1719029488492,-500.0,0.00019452,2,"2024-06-22T04:11:28.492",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125234,1719029488502,-847.62,0.00019452,2,"2024-06-22T04:11:28.502",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125235,1719029488512,-500.0,0.00019452,2,"2024-06-22T04:11:28.512",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125236,1719029488521,-500.0,0.00019452,2,"2024-06-22T04:11:28.521",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125237,1719029488532,-500.0,0.00019452,2,"2024-06-22T04:11:28.532",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125238,1719029488541,-899.71,0.00019452,2,"2024-06-22T04:11:28.541",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125239,1719029488551,-4475.95,0.00019452,2,"2024-06-22T04:11:28.551",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125240,1719029488562,-500.0,0.00019452,2,"2024-06-22T04:11:28.562",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125241,1719029488572,-500.0,0.00019452,2,"2024-06-22T04:11:28.572",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125242,1719029488582,-500.0,0.00019452,2,"2024-06-22T04:11:28.582",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125243,1719029488591,-1291.76,0.00019452,2,"2024-06-22T04:11:28.591",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125244,1719029488600,-1483.4,0.00019452,2,"2024-06-22T04:11:28.600",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125245,1719029488609,-500.0,0.00019452,2,"2024-06-22T04:11:28.609",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125246,1719029488619,-500.0,0.00019452,2,"2024-06-22T04:11:28.619",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125247,1719029488630,-656.4,0.00019452,2,"2024-06-22T04:11:28.630",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125248,1719029488640,-500.0,0.00019452,2,"2024-06-22T04:11:28.640",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125249,1719029488652,-500.0,0.00019452,2,"2024-06-22T04:11:28.652",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125250,1719029488661,-500.0,0.00019452,2,"2024-06-22T04:11:28.661",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125251,1719029488671,-500.0,0.00019452,2,"2024-06-22T04:11:28.671",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125252,1719029488680,-662.61,0.00019452,2,"2024-06-22T04:11:28.680",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125253,1719029488689,-1466.37,0.00019452,2,"2024-06-22T04:11:28.689",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125254,1719029488699,-501.44615395,0.00019452,2,"2024-06-22T04:11:28.699",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125255,1719029488708,-2252.05,0.00019452,2,"2024-06-22T04:11:28.708",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125256,1719029488717,-500.0,0.00019452,2,"2024-06-22T04:11:28.717",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125257,1719029488726,-500.0,0.00019452,2,"2024-06-22T04:11:28.726",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125258,1719029488735,-3892.04,0.00019452,2,"2024-06-22T04:11:28.735",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125259,1719029488745,-500.0,0.00019452,2,"2024-06-22T04:11:28.745",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125260,1719029488754,-500.0,0.00019452,2,"2024-06-22T04:11:28.754",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125261,1719029488764,-500.0,0.00019452,2,"2024-06-22T04:11:28.764",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125262,1719029488773,-421.98368802,0.00019452,2,"2024-06-22T04:11:28.773",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125263,1719029488782,-583.73258146,0.00019452,2,"2024-06-22T04:11:28.782",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125264,1719029488791,-881.5,0.00019452,2,"2024-06-22T04:11:28.791",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125265,1719029488800,-500.0,0.00019452,2,"2024-06-22T04:11:28.800",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125266,1719029488809,-500.0,0.00019452,2,"2024-06-22T04:11:28.809",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125267,1719029488819,-500.0,0.00019452,2,"2024-06-22T04:11:28.819",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125268,1719029488828,-500.0,0.00019452,2,"2024-06-22T04:11:28.828",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125269,1719029488837,-824.95,0.00019452,2,"2024-06-22T04:11:28.837",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125270,1719029488846,-523.27989987,0.00019452,2,"2024-06-22T04:11:28.846",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125271,1719029488855,-575.91,0.00019452,2,"2024-06-22T04:11:28.855",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125272,1719029488865,-500.0,0.00019452,2,"2024-06-22T04:11:28.865",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125273,1719029488874,-500.0,0.00019452,2,"2024-06-22T04:11:28.874",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125274,1719029488886,-500.0,0.00019452,2,"2024-06-22T04:11:28.886",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125275,1719029488896,-500.0,0.00019452,2,"2024-06-22T04:11:28.896",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125276,1719029488905,-500.0,0.00019452,2,"2024-06-22T04:11:28.905",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125277,1719029488914,-508.96987229,0.00019452,2,"2024-06-22T04:11:28.914",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125278,1719029488924,-501.22116315,0.00019452,2,"2024-06-22T04:11:28.924",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125279,1719029488933,-1012.75,0.00019452,2,"2024-06-22T04:11:28.933",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125280,1719029488943,-500.0,0.00019452,2,"2024-06-22T04:11:28.943",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125281,1719029488952,-500.0,0.00019452,2,"2024-06-22T04:11:28.952",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125282,1719029488963,-500.0,0.00019452,2,"2024-06-22T04:11:28.963",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125283,1719029488973,-500.0,0.00019452,2,"2024-06-22T04:11:28.973",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125284,1719029488983,-500.0,0.00019452,2,"2024-06-22T04:11:28.983",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125285,1719029488993,-2400.45,0.00019452,2,"2024-06-22T04:11:28.993",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125286,1719029489002,-2410.38,0.00019452,2,"2024-06-22T04:11:29.002",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125287,1719029489012,-500.0,0.00019452,2,"2024-06-22T04:11:29.012",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125288,1719029489021,-504.17715128,0.00019452,2,"2024-06-22T04:11:29.021",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125289,1719029489031,-1069.81,0.00019452,2,"2024-06-22T04:11:29.031",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125290,1719029489040,-1780.59,0.00019452,2,"2024-06-22T04:11:29.040",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125291,1719029489050,-500.0,0.00019452,2,"2024-06-22T04:11:29.050",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125292,1719029489059,-3037.67,0.00019452,2,"2024-06-22T04:11:29.059",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125293,1719029489069,-500.0,0.00019452,2,"2024-06-22T04:11:29.069",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125294,1719029489078,-320.03504075,0.00019452,2,"2024-06-22T04:11:29.078",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125295,1719029489088,-500.0,0.00019452,2,"2024-06-22T04:11:29.088",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125296,1719029489097,-500.0,0.00019452,2,"2024-06-22T04:11:29.097",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125297,1719029489106,-500.0,0.00019452,2,"2024-06-22T04:11:29.106",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125298,1719029489115,-500.0,0.00019452,2,"2024-06-22T04:11:29.115",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125299,1719029489124,-500.0,0.00019452,2,"2024-06-22T04:11:29.124",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125300,1719029489133,-3226.73,0.00019452,2,"2024-06-22T04:11:29.133",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125301,1719029489143,-500.0,0.00019452,2,"2024-06-22T04:11:29.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125302,1719029489152,-506.35731262,0.00019452,2,"2024-06-22T04:11:29.152",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125303,1719029489162,-500.0,0.00019452,2,"2024-06-22T04:11:29.162",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125304,1719029489172,-500.0,0.00019452,2,"2024-06-22T04:11:29.172",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125305,1719029489182,-500.0,0.00019452,2,"2024-06-22T04:11:29.182",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125306,1719029489191,-500.0,0.00019452,2,"2024-06-22T04:11:29.191",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125307,1719029489203,-2000.0,0.00019452,2,"2024-06-22T04:11:29.203",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125308,1719029489214,-500.0,0.00019452,2,"2024-06-22T04:11:29.214",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125309,1719029489223,-1605.63,0.00019452,2,"2024-06-22T04:11:29.223",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125310,1719029489234,-7264.75,0.00019452,2,"2024-06-22T04:11:29.234",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125311,1719029489244,-500.0,0.00019452,2,"2024-06-22T04:11:29.244",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125312,1719029489253,-500.0,0.00019452,2,"2024-06-22T04:11:29.253",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125313,1719029489263,-500.0,0.00019452,2,"2024-06-22T04:11:29.263",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125314,1719029489272,-500.0,0.00019452,2,"2024-06-22T04:11:29.272",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125315,1719029489283,-1242.69,0.00019452,2,"2024-06-22T04:11:29.283",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125316,1719029489293,-500.0,0.00019452,2,"2024-06-22T04:11:29.293",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125317,1719029489303,-513.33371688,0.00019452,2,"2024-06-22T04:11:29.303",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125318,1719029489312,-926.72,0.00019452,2,"2024-06-22T04:11:29.312",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125319,1719029489322,-566.19,0.00019452,2,"2024-06-22T04:11:29.322",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125320,1719029489332,-500.0,0.00019452,2,"2024-06-22T04:11:29.332",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125321,1719029489341,-3081.46,0.00019452,2,"2024-06-22T04:11:29.341",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125322,1719029489351,-500.0,0.00019452,2,"2024-06-22T04:11:29.351",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125323,1719029489360,-653.89,0.00019452,2,"2024-06-22T04:11:29.360",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125324,1719029489370,-526.00714588,0.00019452,2,"2024-06-22T04:11:29.370",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125325,1719029489380,-500.0,0.00019452,2,"2024-06-22T04:11:29.380",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125326,1719029489389,-500.0,0.00019452,2,"2024-06-22T04:11:29.389",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125327,1719029489400,-714.2,0.00019452,2,"2024-06-22T04:11:29.400",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125328,1719029489409,-8833.17,0.00019452,2,"2024-06-22T04:11:29.409",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125329,1719029489418,-482.20814433,0.00019452,2,"2024-06-22T04:11:29.418",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125330,1719029489428,-1060.68,0.00019452,2,"2024-06-22T04:11:29.428",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125331,1719029489438,-501.7826752,0.00019452,2,"2024-06-22T04:11:29.438",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125332,1719029489447,-680.38,0.00019452,2,"2024-06-22T04:11:29.447",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125333,1719029489458,-500.0,0.00019452,2,"2024-06-22T04:11:29.458",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125334,1719029489468,-3271.44,0.00019452,2,"2024-06-22T04:11:29.468",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125335,1719029489479,-500.0,0.00019452,2,"2024-06-22T04:11:29.479",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125336,1719029489488,-6179.79,0.00019452,2,"2024-06-22T04:11:29.488",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125337,1719029489498,-500.0,0.00019452,2,"2024-06-22T04:11:29.498",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125338,1719029489508,-500.0,0.00019452,2,"2024-06-22T04:11:29.508",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125339,1719029489517,-1330.36,0.00019452,2,"2024-06-22T04:11:29.517",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125340,1719029489526,-2906.59,0.00019452,2,"2024-06-22T04:11:29.526",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125341,1719029489535,-500.0,0.00019452,2,"2024-06-22T04:11:29.535",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125342,1719029489545,-1111.21,0.00019452,2,"2024-06-22T04:11:29.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125343,1719029489554,-500.0,0.00019452,2,"2024-06-22T04:11:29.554",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125344,1719029489563,-500.0,0.00019452,2,"2024-06-22T04:11:29.563",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125345,1719029489572,-457.43988677,0.00019452,2,"2024-06-22T04:11:29.572",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125346,1719029489581,-8174.46,0.00019452,2,"2024-06-22T04:11:29.581",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125347,1719029489591,-500.0,0.00019452,2,"2024-06-22T04:11:29.591",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125348,1719029489600,-500.0,0.00019452,2,"2024-06-22T04:11:29.600",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125349,1719029489610,-500.0,0.00019452,2,"2024-06-22T04:11:29.610",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125350,1719029489619,-500.0,0.00019452,2,"2024-06-22T04:11:29.619",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125351,1719029489628,-500.0,0.00019452,2,"2024-06-22T04:11:29.628",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125352,1719029489637,-500.0,0.00019452,2,"2024-06-22T04:11:29.637",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125353,1719029489646,-582.55,0.00019452,2,"2024-06-22T04:11:29.646",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125354,1719029489655,-523.05545712,0.00019452,2,"2024-06-22T04:11:29.655",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125355,1719029489664,-500.0,0.00019452,2,"2024-06-22T04:11:29.664",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125356,1719029489886,-500.0,0.00019452,2,"2024-06-22T04:11:29.886",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125357,1719029489900,-500.0,0.00019452,2,"2024-06-22T04:11:29.900",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125358,1719029489909,-2344.82,0.00019452,2,"2024-06-22T04:11:29.909",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125359,1719029489919,-500.0,0.00019452,2,"2024-06-22T04:11:29.919",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125360,1719029489928,-500.0,0.00019452,2,"2024-06-22T04:11:29.928",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125361,1719029489938,-1547.0,0.00019452,2,"2024-06-22T04:11:29.938",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125362,1719029489947,-967.14,0.00019452,2,"2024-06-22T04:11:29.947",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125363,1719029489957,-500.0,0.00019452,2,"2024-06-22T04:11:29.957",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125364,1719029489967,-2631.33,0.00019452,2,"2024-06-22T04:11:29.967",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125365,1719029489977,-500.0,0.00019452,2,"2024-06-22T04:11:29.977",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125366,1719029489987,-500.0,0.00019452,2,"2024-06-22T04:11:29.987",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125367,1719029489996,-45117.28,0.00019452,2,"2024-06-22T04:11:29.996",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125368,1719029490005,-5049.91,0.00019452,2,"2024-06-22T04:11:30.005",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125369,1719029490014,-500.0,0.00019452,2,"2024-06-22T04:11:30.014",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125370,1719029490024,-571.63,0.00019452,2,"2024-06-22T04:11:30.024",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125371,1719029490034,-500.0,0.00019452,2,"2024-06-22T04:11:30.034",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125372,1719029490043,-500.0,0.00019452,2,"2024-06-22T04:11:30.043",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125373,1719029490052,-500.0,0.00019452,2,"2024-06-22T04:11:30.052",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125374,1719029490061,-3013.17,0.00019452,2,"2024-06-22T04:11:30.061",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125375,1719029490071,-552.92,0.00019452,2,"2024-06-22T04:11:30.071",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125376,1719029490082,-1252.07,0.00019452,2,"2024-06-22T04:11:30.082",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125377,1719029490092,-500.0,0.00019452,2,"2024-06-22T04:11:30.092",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125378,1719029490102,-500.0,0.00019452,2,"2024-06-22T04:11:30.102",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125379,1719029490112,-551.40420109,0.00019452,2,"2024-06-22T04:11:30.112",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125380,1719029490122,-564.88,0.00019452,2,"2024-06-22T04:11:30.122",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125381,1719029490133,-794.91,0.00019452,2,"2024-06-22T04:11:30.133",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125382,1719029490143,-500.0,0.00019452,2,"2024-06-22T04:11:30.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125383,1719029490153,-500.0,0.00019452,2,"2024-06-22T04:11:30.153",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125384,1719029490162,-557.36,0.00019452,2,"2024-06-22T04:11:30.162",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125385,1719029490171,-500.0,0.00019452,2,"2024-06-22T04:11:30.171",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125386,1719029490180,-500.0,0.00019452,2,"2024-06-22T04:11:30.180",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125387,1719029490189,-1065.32,0.00019452,2,"2024-06-22T04:11:30.189",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125388,1719029490199,-4132.74,0.00019452,2,"2024-06-22T04:11:30.199",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125389,1719029490209,-4771.24,0.00019452,2,"2024-06-22T04:11:30.209",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125390,1719029490218,-500.0,0.00019452,2,"2024-06-22T04:11:30.218",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125391,1719029490227,-500.0,0.00019452,2,"2024-06-22T04:11:30.227",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125392,1719029490237,-287.62969262,0.00019452,2,"2024-06-22T04:11:30.237",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125393,1719029490246,-701.82,0.00019452,2,"2024-06-22T04:11:30.246",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125394,1719029490256,-500.0,0.00019452,2,"2024-06-22T04:11:30.256",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125395,1719029490265,-500.0,0.00019452,2,"2024-06-22T04:11:30.265",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125396,1719029490275,-500.0,0.00019452,2,"2024-06-22T04:11:30.275",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125397,1719029490285,-648.44,0.00019452,2,"2024-06-22T04:11:30.285",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125398,1719029490295,-500.0,0.00019452,2,"2024-06-22T04:11:30.295",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125399,1719029490305,-543.84829213,0.00019452,2,"2024-06-22T04:11:30.305",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125400,1719029490315,-1639.59,0.00019452,2,"2024-06-22T04:11:30.315",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125401,1719029490325,-500.0,0.00019452,2,"2024-06-22T04:11:30.325",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125402,1719029490336,-500.0,0.00019452,2,"2024-06-22T04:11:30.336",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125403,1719029490346,-500.0,0.00019452,2,"2024-06-22T04:11:30.346",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125404,1719029490356,-551.69115466,0.00019452,2,"2024-06-22T04:11:30.356",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125405,1719029490366,-639.43,0.00019452,2,"2024-06-22T04:11:30.366",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125406,1719029490377,-500.0,0.00019452,2,"2024-06-22T04:11:30.377",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125407,1719029490386,-500.0,0.00019452,2,"2024-06-22T04:11:30.386",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125408,1719029490398,-973.5,0.00019452,2,"2024-06-22T04:11:30.398",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125409,1719029490408,-500.0,0.00019452,2,"2024-06-22T04:11:30.408",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125410,1719029490417,-500.0,0.00019452,2,"2024-06-22T04:11:30.417",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125411,1719029490426,-500.0,0.00019452,2,"2024-06-22T04:11:30.426",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125412,1719029490436,-500.0,0.00019452,2,"2024-06-22T04:11:30.436",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125413,1719029490445,-500.0,0.00019452,2,"2024-06-22T04:11:30.445",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125414,1719029490455,-500.0,0.00019452,2,"2024-06-22T04:11:30.455",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125415,1719029490464,-1438.59,0.00019452,2,"2024-06-22T04:11:30.464",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125416,1719029490473,-1728.72,0.00019452,2,"2024-06-22T04:11:30.473",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125417,1719029490483,-11144.02,0.00019452,2,"2024-06-22T04:11:30.483",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125418,1719029490493,-500.0,0.00019452,2,"2024-06-22T04:11:30.493",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125419,1719029490502,-1836.13,0.00019452,2,"2024-06-22T04:11:30.502",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125420,1719029490511,-807.92,0.00019452,2,"2024-06-22T04:11:30.511",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125421,1719029490521,-500.0,0.00019452,2,"2024-06-22T04:11:30.521",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125422,1719029490530,-500.0,0.00019452,2,"2024-06-22T04:11:30.530",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125423,1719029490539,-42950.1,0.00019452,2,"2024-06-22T04:11:30.539",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125424,1719029490549,-527.67,0.00019452,2,"2024-06-22T04:11:30.549",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125425,1719029490558,-579.07,0.00019452,2,"2024-06-22T04:11:30.558",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125426,1719029490568,-500.0,0.00019452,2,"2024-06-22T04:11:30.568",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125427,1719029490577,-500.0,0.00019452,2,"2024-06-22T04:11:30.577",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125428,1719029490587,-500.0,0.00019452,2,"2024-06-22T04:11:30.587",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125429,1719029490595,-500.0,0.00019452,2,"2024-06-22T04:11:30.595",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125430,1719029490605,-500.0,0.00019452,2,"2024-06-22T04:11:30.605",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125431,1719029490614,-10000.05,0.00019452,2,"2024-06-22T04:11:30.614",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125432,1719029490623,-539.65,0.00019452,2,"2024-06-22T04:11:30.623",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125433,1719029490633,-777.59,0.00019452,2,"2024-06-22T04:11:30.633",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125434,1719029490643,-6022.88,0.00019452,2,"2024-06-22T04:11:30.643",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125435,1719029490652,-3582.0,0.00019452,2,"2024-06-22T04:11:30.652",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125436,1719029490662,-652.28,0.00019452,2,"2024-06-22T04:11:30.662",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125437,1719029490671,-500.0,0.00019452,2,"2024-06-22T04:11:30.671",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125438,1719029490680,-500.0,0.00019452,2,"2024-06-22T04:11:30.680",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125439,1719029490690,-1313.14,0.00019452,2,"2024-06-22T04:11:30.690",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125440,1719029490700,-1021.62,0.00019452,2,"2024-06-22T04:11:30.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125441,1719029490710,-2072.64,0.00019452,2,"2024-06-22T04:11:30.710",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125442,1719029490720,-1526.34,0.00019452,2,"2024-06-22T04:11:30.720",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125443,1719029490732,-500.0,0.00019452,2,"2024-06-22T04:11:30.732",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125444,1719029490741,-500.0,0.00019452,2,"2024-06-22T04:11:30.741",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125445,1719029490751,-500.0,0.00019452,2,"2024-06-22T04:11:30.751",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125446,1719029490761,-500.0,0.00019452,2,"2024-06-22T04:11:30.761",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125447,1719029490773,-412.9995462,0.00019452,2,"2024-06-22T04:11:30.773",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125448,1719029490782,-666.33,0.00019452,2,"2024-06-22T04:11:30.782",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125449,1719029490792,-1091.74,0.00019452,2,"2024-06-22T04:11:30.792",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125450,1719029490802,-580.61,0.00019452,2,"2024-06-22T04:11:30.802",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125451,1719029490812,-500.0,0.00019452,2,"2024-06-22T04:11:30.812",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125452,1719029490821,-500.0,0.00019452,2,"2024-06-22T04:11:30.821",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125453,1719029490830,-1356.47,0.00019452,2,"2024-06-22T04:11:30.830",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125454,1719029490839,-1810.43,0.00019452,2,"2024-06-22T04:11:30.839",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125455,1719029490848,-500.0,0.00019452,2,"2024-06-22T04:11:30.848",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125456,1719029490858,-1514.57,0.00019452,2,"2024-06-22T04:11:30.858",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125457,1719029490867,-1003.26,0.00019452,2,"2024-06-22T04:11:30.867",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125458,1719029490876,-3027.04,0.00019452,2,"2024-06-22T04:11:30.876",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125459,1719029490887,-1047.72,0.00019452,2,"2024-06-22T04:11:30.887",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125460,1719029490901,-504.10184171,0.00019452,2,"2024-06-22T04:11:30.901",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125461,1719029490911,-556.02740832,0.00019452,2,"2024-06-22T04:11:30.911",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125462,1719029490920,-5223.38,0.00019452,2,"2024-06-22T04:11:30.920",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125463,1719029490931,-500.0,0.00019452,2,"2024-06-22T04:11:30.931",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125464,1719029490941,-500.0,0.00019452,2,"2024-06-22T04:11:30.941",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125465,1719029490950,-948.94,0.00019452,2,"2024-06-22T04:11:30.950",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125466,1719029490959,-500.0,0.00019452,2,"2024-06-22T04:11:30.959",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125467,1719029490968,-500.0,0.00019452,2,"2024-06-22T04:11:30.968",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125468,1719029490979,-775.43,0.00019452,2,"2024-06-22T04:11:30.979",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125469,1719029490989,-542.14,0.00019452,2,"2024-06-22T04:11:30.989",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125470,1719029490998,-500.0,0.00019452,2,"2024-06-22T04:11:30.998",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125471,1719029491007,-500.0,0.00019452,2,"2024-06-22T04:11:31.007",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125472,1719029491017,-500.0,0.00019452,2,"2024-06-22T04:11:31.017",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125473,1719029491027,-500.0,0.00019452,2,"2024-06-22T04:11:31.027",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125474,1719029491036,-2452.36,0.00019452,2,"2024-06-22T04:11:31.036",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125475,1719029491046,-2229.47,0.00019452,2,"2024-06-22T04:11:31.046",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125476,1719029491056,-500.0,0.00019452,2,"2024-06-22T04:11:31.056",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125477,1719029491065,-500.0,0.00019452,2,"2024-06-22T04:11:31.065",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125478,1719029491075,-538.38,0.00019452,2,"2024-06-22T04:11:31.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125479,1719029491084,-500.0,0.00019452,2,"2024-06-22T04:11:31.084",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125480,1719029491093,-500.0,0.00019452,2,"2024-06-22T04:11:31.093",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125481,1719029491103,-2772.69,0.00019452,2,"2024-06-22T04:11:31.103",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125482,1719029491112,-500.0,0.00019452,2,"2024-06-22T04:11:31.112",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125483,1719029491122,-573.8,0.00019452,2,"2024-06-22T04:11:31.122",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125484,1719029491131,-743.01,0.00019452,2,"2024-06-22T04:11:31.131",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125485,1719029491140,-500.0,0.00019452,2,"2024-06-22T04:11:31.140",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125486,1719029491150,-500.0,0.00019452,2,"2024-06-22T04:11:31.150",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125487,1719029491159,-500.0,0.00019452,2,"2024-06-22T04:11:31.159",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125488,1719029491168,-294.84012039,0.00019452,2,"2024-06-22T04:11:31.168",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125489,1719029491178,-651.86,0.00019452,2,"2024-06-22T04:11:31.178",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125490,1719029491187,-3047.53,0.00019452,2,"2024-06-22T04:11:31.187",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125491,1719029491197,-504.23,0.00019452,2,"2024-06-22T04:11:31.197",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125492,1719029491206,-500.0,0.00019452,2,"2024-06-22T04:11:31.206",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125493,1719029491215,-500.0,0.00019452,2,"2024-06-22T04:11:31.215",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125494,1719029491225,-1067.28,0.00019452,2,"2024-06-22T04:11:31.225",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125495,1719029491235,-500.0,0.00019452,2,"2024-06-22T04:11:31.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125496,1719029491244,-500.0,0.00019452,2,"2024-06-22T04:11:31.244",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125497,1719029491253,-500.0,0.00019452,2,"2024-06-22T04:11:31.253",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125498,1719029491263,-500.31,0.00019452,2,"2024-06-22T04:11:31.263",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125499,1719029491272,-4313.25,0.00019452,2,"2024-06-22T04:11:31.272",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125500,1719029491281,-500.0,0.00019452,2,"2024-06-22T04:11:31.281",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125501,1719029491291,-833.81,0.00019452,2,"2024-06-22T04:11:31.291",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125502,1719029491300,-3200.7,0.00019452,2,"2024-06-22T04:11:31.300",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125503,1719029491310,-500.0,0.00019452,2,"2024-06-22T04:11:31.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125504,1719029491319,-500.0,0.00019452,2,"2024-06-22T04:11:31.319",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125505,1719029491329,-769.69,0.00019452,2,"2024-06-22T04:11:31.329",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125506,1719029491338,-7011.9,0.00019452,2,"2024-06-22T04:11:31.338",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125507,1719029491349,-500.0,0.00019452,2,"2024-06-22T04:11:31.349",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125508,1719029491359,-500.0,0.00019452,2,"2024-06-22T04:11:31.359",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125509,1719029491368,-16090.35,0.00019452,2,"2024-06-22T04:11:31.368",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125510,1719029491378,-500.0,0.00019452,2,"2024-06-22T04:11:31.378",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125511,1719029491387,-161.46950462,0.00019452,2,"2024-06-22T04:11:31.387",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125512,1719029491396,-500.0,0.00019452,2,"2024-06-22T04:11:31.396",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125513,1719029491406,-500.0,0.00019452,2,"2024-06-22T04:11:31.406",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125514,1719029491416,-500.0,0.00019452,2,"2024-06-22T04:11:31.416",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125515,1719029491426,-500.0,0.00019452,2,"2024-06-22T04:11:31.426",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125516,1719029491435,-1364.1,0.00019452,2,"2024-06-22T04:11:31.435",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125517,1719029491445,-500.0,0.00019452,2,"2024-06-22T04:11:31.445",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125518,1719029491454,-646.35,0.00019452,2,"2024-06-22T04:11:31.454",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125519,1719029491464,-14109.18,0.00019452,2,"2024-06-22T04:11:31.464",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125520,1719029491473,-500.0,0.00019452,2,"2024-06-22T04:11:31.473",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125521,1719029491482,-6512.45,0.00019452,2,"2024-06-22T04:11:31.482",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125522,1719029491492,-5584.86,0.00019452,2,"2024-06-22T04:11:31.492",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125523,1719029491501,-7200.3,0.00019452,2,"2024-06-22T04:11:31.501",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125524,1719029491510,-500.0,0.00019452,2,"2024-06-22T04:11:31.510",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125525,1719029491519,-1960.22,0.00019452,2,"2024-06-22T04:11:31.519",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125526,1719029491529,-699.9,0.00019452,2,"2024-06-22T04:11:31.529",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125527,1719029491538,-500.0,0.00019452,2,"2024-06-22T04:11:31.538",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125528,1719029491548,-2796.37,0.00019452,2,"2024-06-22T04:11:31.548",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125529,1719029491557,-500.0,0.00019452,2,"2024-06-22T04:11:31.557",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125530,1719029491567,-500.0,0.00019452,2,"2024-06-22T04:11:31.567",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125531,1719029491577,-500.0,0.00019452,2,"2024-06-22T04:11:31.577",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125532,1719029491586,-601.58,0.00019452,2,"2024-06-22T04:11:31.586",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125533,1719029491596,-597.61,0.00019452,2,"2024-06-22T04:11:31.596",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125534,1719029491605,-1117.33,0.00019452,2,"2024-06-22T04:11:31.605",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125535,1719029491615,-610.26054556,0.00019452,2,"2024-06-22T04:11:31.615",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125536,1719029491625,-500.0,0.00019452,2,"2024-06-22T04:11:31.625",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125537,1719029491635,-500.0,0.00019452,2,"2024-06-22T04:11:31.635",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125538,1719029491644,-500.0,0.00019452,2,"2024-06-22T04:11:31.644",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125539,1719029491655,-519.9,0.00019452,2,"2024-06-22T04:11:31.655",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125540,1719029491665,-530.93956184,0.00019452,2,"2024-06-22T04:11:31.665",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125541,1719029491674,-500.0,0.00019452,2,"2024-06-22T04:11:31.674",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125542,1719029491684,-544.7,0.00019452,2,"2024-06-22T04:11:31.684",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125543,1719029491693,-3860.84,0.00019452,2,"2024-06-22T04:11:31.693",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125544,1719029491703,-500.0,0.00019452,2,"2024-06-22T04:11:31.703",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125545,1719029491714,-1622.18,0.00019452,2,"2024-06-22T04:11:31.714",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125546,1719029491724,-500.0,0.00019452,2,"2024-06-22T04:11:31.724",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125547,1719029491736,-500.0,0.00019452,2,"2024-06-22T04:11:31.736",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125548,1719029491746,-1307.09,0.00019452,2,"2024-06-22T04:11:31.746",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125549,1719029491757,-500.0,0.00019452,2,"2024-06-22T04:11:31.757",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125550,1719029491768,-975.65,0.00019452,2,"2024-06-22T04:11:31.768",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125551,1719029491779,-500.0,0.00019452,2,"2024-06-22T04:11:31.779",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125552,1719029491790,-752.39,0.00019452,2,"2024-06-22T04:11:31.790",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125553,1719029491800,-500.0,0.00019452,2,"2024-06-22T04:11:31.800",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125554,1719029491812,-514.5,0.00019452,2,"2024-06-22T04:11:31.812",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125555,1719029491821,-500.0,0.00019452,2,"2024-06-22T04:11:31.821",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125556,1719029491830,-500.0,0.00019452,2,"2024-06-22T04:11:31.830",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125557,1719029491842,-500.0,0.00019452,2,"2024-06-22T04:11:31.842",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125558,1719029491854,-562.83,0.00019452,2,"2024-06-22T04:11:31.854",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125559,1719029491864,-500.0,0.00019452,2,"2024-06-22T04:11:31.864",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125560,1719029491873,-500.0,0.00019452,2,"2024-06-22T04:11:31.873",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125561,1719029491883,-2029.47,0.00019452,2,"2024-06-22T04:11:31.883",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125562,1719029491896,-383.18090006,0.00019452,2,"2024-06-22T04:11:31.896",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125563,1719029491905,-739.7,0.00019452,2,"2024-06-22T04:11:31.905",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125564,1719029491914,-501.4428298,0.00019452,2,"2024-06-22T04:11:31.914",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125565,1719029491923,-500.0,0.00019452,2,"2024-06-22T04:11:31.923",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125566,1719029491934,-977.24,0.00019452,2,"2024-06-22T04:11:31.934",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125567,1719029491943,-1221.74,0.00019452,2,"2024-06-22T04:11:31.943",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125568,1719029491953,-500.0,0.00019452,2,"2024-06-22T04:11:31.953",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125569,1719029491962,-500.0,0.00019452,2,"2024-06-22T04:11:31.962",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125570,1719029491974,-500.0,0.00019452,2,"2024-06-22T04:11:31.974",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125571,1719029491983,-500.0,0.00019452,2,"2024-06-22T04:11:31.983",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125572,1719029491993,-855.03,0.00019452,2,"2024-06-22T04:11:31.993",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125573,1719029492002,-500.0,0.00019452,2,"2024-06-22T04:11:32.002",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125574,1719029492011,-2316.0,0.00019452,2,"2024-06-22T04:11:32.011",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125575,1719029492021,-500.0,0.00019452,2,"2024-06-22T04:11:32.021",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125576,1719029492030,-500.0,0.00019452,2,"2024-06-22T04:11:32.030",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125577,1719029492039,-6344.73,0.00019452,2,"2024-06-22T04:11:32.039",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125578,1719029492048,-500.0,0.00019452,2,"2024-06-22T04:11:32.048",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125579,1719029492058,-500.0,0.00019452,2,"2024-06-22T04:11:32.058",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125580,1719029492068,-161.12,0.00019452,2,"2024-06-22T04:11:32.068",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125581,1719029492077,-500.0,0.00019452,2,"2024-06-22T04:11:32.077",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125582,1719029492086,-500.0,0.00019452,2,"2024-06-22T04:11:32.086",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125583,1719029492096,-500.0,0.00019452,2,"2024-06-22T04:11:32.096",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125584,1719029492106,-623.37,0.00019452,2,"2024-06-22T04:11:32.106",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125585,1719029492115,-2308.34,0.00019452,2,"2024-06-22T04:11:32.115",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125586,1719029492125,-2090.46,0.00019452,2,"2024-06-22T04:11:32.125",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125587,1719029492134,-688.05,0.00019452,2,"2024-06-22T04:11:32.134",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125588,1719029492143,-596.22,0.00019452,2,"2024-06-22T04:11:32.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125589,1719029492153,-500.0,0.00019452,2,"2024-06-22T04:11:32.153",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125590,1719029492164,-944.79,0.00019452,2,"2024-06-22T04:11:32.164",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125591,1719029492173,-500.0,0.00019452,2,"2024-06-22T04:11:32.173",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125592,1719029492182,-500.0,0.00019452,2,"2024-06-22T04:11:32.182",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125593,1719029492192,-7152.31,0.00019452,2,"2024-06-22T04:11:32.192",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125594,1719029492203,-500.0,0.00019452,2,"2024-06-22T04:11:32.203",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125595,1719029492213,-665.12,0.00019452,2,"2024-06-22T04:11:32.213",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125596,1719029492223,-500.0,0.00019452,2,"2024-06-22T04:11:32.223",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125597,1719029492233,-955.17,0.00019452,2,"2024-06-22T04:11:32.233",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125598,1719029492245,-500.0,0.00019452,2,"2024-06-22T04:11:32.245",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125599,1719029492256,-30017.57,0.00019452,2,"2024-06-22T04:11:32.256",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125600,1719029492267,-567.16581408,0.00019452,2,"2024-06-22T04:11:32.267",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125601,1719029492279,-8494.36,0.00019452,2,"2024-06-22T04:11:32.279",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125602,1719029492289,-574.58888336,0.00019452,2,"2024-06-22T04:11:32.289",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125603,1719029492299,-500.0,0.00019452,2,"2024-06-22T04:11:32.299",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125604,1719029492309,-1102.94,0.00019452,2,"2024-06-22T04:11:32.309",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125605,1719029492319,-574.34,0.00019452,2,"2024-06-22T04:11:32.319",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125606,1719029492328,-500.0,0.00019452,2,"2024-06-22T04:11:32.328",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125607,1719029492424,-500.0,0.00019452,2,"2024-06-22T04:11:32.424",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125608,1719029492433,-573.08,0.00019452,2,"2024-06-22T04:11:32.433",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125609,1719029492444,-1893.07,0.00019452,2,"2024-06-22T04:11:32.444",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125610,1719029492453,-503.45,0.00019452,2,"2024-06-22T04:11:32.453",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125611,1719029492463,-5140.11,0.00019452,2,"2024-06-22T04:11:32.463",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125612,1719029492474,-584.96,0.00019452,2,"2024-06-22T04:11:32.474",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125613,1719029492484,-500.0,0.00019452,2,"2024-06-22T04:11:32.484",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125614,1719029492492,-500.0,0.00019452,2,"2024-06-22T04:11:32.492",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125615,1719029492502,-1046.27,0.00019452,2,"2024-06-22T04:11:32.502",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125616,1719029492511,-500.0,0.00019452,2,"2024-06-22T04:11:32.511",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125617,1719029492520,-500.0,0.00019452,2,"2024-06-22T04:11:32.520",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125618,1719029492529,-500.0,0.00019452,2,"2024-06-22T04:11:32.529",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125619,1719029492538,-500.0,0.00019452,2,"2024-06-22T04:11:32.538",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125620,1719029492547,-843.24,0.00019452,2,"2024-06-22T04:11:32.547",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125621,1719029492556,-500.0,0.00019452,2,"2024-06-22T04:11:32.556",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125622,1719029492566,-500.0,0.00019452,2,"2024-06-22T04:11:32.566",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125623,1719029492575,-676.7,0.00019452,2,"2024-06-22T04:11:32.575",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125624,1719029492583,-583.73,0.00019452,2,"2024-06-22T04:11:32.583",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125625,1719029492593,-520.95628131,0.00019452,2,"2024-06-22T04:11:32.593",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125626,1719029492602,-1220.48,0.00019452,2,"2024-06-22T04:11:32.602",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125627,1719029492611,-2257.37,0.00019452,2,"2024-06-22T04:11:32.611",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125628,1719029492620,-500.0,0.00019452,2,"2024-06-22T04:11:32.620",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125629,1719029492629,-500.0,0.00019452,2,"2024-06-22T04:11:32.629",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125630,1719029492638,-500.0,0.00019452,2,"2024-06-22T04:11:32.638",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125631,1719029492647,-500.0,0.00019452,2,"2024-06-22T04:11:32.647",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125632,1719029492656,-500.0,0.00019452,2,"2024-06-22T04:11:32.656",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125633,1719029492666,-500.0,0.00019452,2,"2024-06-22T04:11:32.666",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125634,1719029492675,-4933.08,0.00019452,2,"2024-06-22T04:11:32.675",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125635,1719029492684,-500.0,0.00019452,2,"2024-06-22T04:11:32.684",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125636,1719029492693,-500.0,0.00019452,2,"2024-06-22T04:11:32.693",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125637,1719029492702,-500.0,0.00019452,2,"2024-06-22T04:11:32.702",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125638,1719029492711,-2452.47,0.00019452,2,"2024-06-22T04:11:32.711",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125639,1719029492720,-2374.57,0.00019452,2,"2024-06-22T04:11:32.720",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125640,1719029492729,-914.01,0.00019452,2,"2024-06-22T04:11:32.729",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125641,1719029492738,-500.0,0.00019452,2,"2024-06-22T04:11:32.738",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125642,1719029492747,-522.12,0.00019452,2,"2024-06-22T04:11:32.747",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125643,1719029492756,-500.0,0.00019452,2,"2024-06-22T04:11:32.756",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125644,1719029492766,-500.0,0.00019452,2,"2024-06-22T04:11:32.766",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125645,1719029492775,-500.0,0.00019452,2,"2024-06-22T04:11:32.775",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125646,1719029492784,-500.0,0.00019452,2,"2024-06-22T04:11:32.784",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125647,1719029492794,-500.0,0.00019452,2,"2024-06-22T04:11:32.794",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125648,1719029492804,-500.0,0.00019452,2,"2024-06-22T04:11:32.804",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125649,1719029492814,-1855.06,0.00019452,2,"2024-06-22T04:11:32.814",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125650,1719029492823,-500.0,0.00019452,2,"2024-06-22T04:11:32.823",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125651,1719029492832,-500.0,0.00019452,2,"2024-06-22T04:11:32.832",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125652,1719029492843,-500.0,0.00019452,2,"2024-06-22T04:11:32.843",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125653,1719029492853,-500.0,0.00019452,2,"2024-06-22T04:11:32.853",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125654,1719029492864,-652.85,0.00019452,2,"2024-06-22T04:11:32.864",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125655,1719029492876,-500.0,0.00019452,2,"2024-06-22T04:11:32.876",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125656,1719029492889,-8465.3,0.00019452,2,"2024-06-22T04:11:32.889",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125657,1719029492899,-662.09,0.00019452,2,"2024-06-22T04:11:32.899",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125658,1719029492909,-6526.35,0.00019452,2,"2024-06-22T04:11:32.909",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125659,1719029492920,-500.0,0.00019452,2,"2024-06-22T04:11:32.920",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125660,1719029492932,-500.0,0.00019452,2,"2024-06-22T04:11:32.932",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125661,1719029492942,-2326.67,0.00019452,2,"2024-06-22T04:11:32.942",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125662,1719029492952,-500.0,0.00019452,2,"2024-06-22T04:11:32.952",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125663,1719029492963,-966.07,0.00019452,2,"2024-06-22T04:11:32.963",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125664,1719029492973,-4319.97,0.00019452,2,"2024-06-22T04:11:32.973",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125665,1719029492984,-500.0,0.00019452,2,"2024-06-22T04:11:32.984",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125666,1719029492993,-500.0,0.00019452,2,"2024-06-22T04:11:32.993",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125667,1719029493002,-1131.16,0.00019452,2,"2024-06-22T04:11:33.002",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125668,1719029493012,-500.0,0.00019452,2,"2024-06-22T04:11:33.012",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125669,1719029493021,-3087.23,0.00019452,2,"2024-06-22T04:11:33.021",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125670,1719029493033,-500.0,0.00019452,2,"2024-06-22T04:11:33.033",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125671,1719029493043,-500.0,0.00019452,2,"2024-06-22T04:11:33.043",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125672,1719029493052,-313.86,0.00019452,2,"2024-06-22T04:11:33.052",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125673,1719029493062,-4110.59,0.00019452,2,"2024-06-22T04:11:33.062",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125674,1719029493073,-500.0,0.00019452,2,"2024-06-22T04:11:33.073",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125675,1719029493082,-556.66418038,0.00019452,2,"2024-06-22T04:11:33.082",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125676,1719029493092,-732.01,0.00019452,2,"2024-06-22T04:11:33.092",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125677,1719029493102,-9870.7,0.00019452,2,"2024-06-22T04:11:33.102",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125678,1719029493112,-500.0,0.00019452,2,"2024-06-22T04:11:33.112",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125679,1719029493122,-925.17,0.00019452,2,"2024-06-22T04:11:33.122",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125680,1719029493132,-500.0,0.00019452,2,"2024-06-22T04:11:33.132",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125681,1719029493144,-514.9,0.00019452,2,"2024-06-22T04:11:33.144",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125682,1719029493153,-674.93,0.00019452,2,"2024-06-22T04:11:33.153",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125683,1719029493164,-500.0,0.00019452,2,"2024-06-22T04:11:33.164",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125684,1719029493175,-500.0,0.00019452,2,"2024-06-22T04:11:33.175",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125685,1719029493186,-500.0,0.00019452,2,"2024-06-22T04:11:33.186",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125686,1719029493195,-3851.34,0.00019452,2,"2024-06-22T04:11:33.195",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125687,1719029493205,-1150.65,0.00019452,2,"2024-06-22T04:11:33.205",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125688,1719029493214,-1381.02,0.00019452,2,"2024-06-22T04:11:33.214",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125689,1719029493224,-800.41,0.00019452,2,"2024-06-22T04:11:33.224",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125690,1719029493236,-1977.8,0.00019452,2,"2024-06-22T04:11:33.236",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125691,1719029493246,-9267.92,0.00019452,2,"2024-06-22T04:11:33.246",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125692,1719029493256,-500.0,0.00019452,2,"2024-06-22T04:11:33.256",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125693,1719029493265,-500.0,0.00019452,2,"2024-06-22T04:11:33.265",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125694,1719029493275,-500.0,0.00019452,2,"2024-06-22T04:11:33.275",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125695,1719029493285,-925.19,0.00019452,2,"2024-06-22T04:11:33.285",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125696,1719029493295,-500.0,0.00019452,2,"2024-06-22T04:11:33.295",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125697,1719029493304,-500.0,0.00019452,2,"2024-06-22T04:11:33.304",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125698,1719029493313,-500.0,0.00019452,2,"2024-06-22T04:11:33.313",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125699,1719029493322,-194.82102167,0.00019452,2,"2024-06-22T04:11:33.322",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125700,1719029493333,-500.0,0.00019452,2,"2024-06-22T04:11:33.333",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125701,1719029493342,-3343.38,0.00019452,2,"2024-06-22T04:11:33.342",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125702,1719029493351,-427.78901418,0.00019452,2,"2024-06-22T04:11:33.351",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125703,1719029493360,-22119.48,0.00019452,2,"2024-06-22T04:11:33.360",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125704,1719029493368,-500.0,0.00019452,2,"2024-06-22T04:11:33.368",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125705,1719029493377,-500.0,0.00019452,2,"2024-06-22T04:11:33.377",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125706,1719029493386,-504.97,0.00019452,2,"2024-06-22T04:11:33.386",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125707,1719029493395,-804.99,0.00019452,2,"2024-06-22T04:11:33.395",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125708,1719029493404,-500.0,0.00019452,2,"2024-06-22T04:11:33.404",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125709,1719029493413,-671.46,0.00019452,2,"2024-06-22T04:11:33.413",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125710,1719029493422,-974.87,0.00019452,2,"2024-06-22T04:11:33.422",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125711,1719029493431,-793.66,0.00019452,2,"2024-06-22T04:11:33.431",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125712,1719029493440,-500.0,0.00019452,2,"2024-06-22T04:11:33.440",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125713,1719029493450,-500.0,0.00019452,2,"2024-06-22T04:11:33.450",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125714,1719029493459,-500.0,0.00019452,2,"2024-06-22T04:11:33.459",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125715,1719029493468,-1537.47,0.00019452,2,"2024-06-22T04:11:33.468",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125716,1719029493477,-744.22,0.00019452,2,"2024-06-22T04:11:33.477",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125717,1719029493486,-5649.32,0.00019452,2,"2024-06-22T04:11:33.486",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125718,1719029493496,-625.09,0.00019452,2,"2024-06-22T04:11:33.496",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125719,1719029493506,-4184.3,0.00019452,2,"2024-06-22T04:11:33.506",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125720,1719029493515,-500.0,0.00019452,2,"2024-06-22T04:11:33.515",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125721,1719029493525,-1205.42,0.00019452,2,"2024-06-22T04:11:33.525",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125722,1719029493534,-1206.01,0.00019452,2,"2024-06-22T04:11:33.534",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125723,1719029493544,-500.0,0.00019452,2,"2024-06-22T04:11:33.544",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125724,1719029493553,-500.0,0.00019452,2,"2024-06-22T04:11:33.553",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125725,1719029493562,-500.0,0.00019452,2,"2024-06-22T04:11:33.562",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125726,1719029493572,-783.67,0.00019452,2,"2024-06-22T04:11:33.572",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125727,1719029493581,-535.87,0.00019452,2,"2024-06-22T04:11:33.581",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125728,1719029493591,-663.27,0.00019452,2,"2024-06-22T04:11:33.591",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125729,1719029493600,-542.26,0.00019452,2,"2024-06-22T04:11:33.600",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125730,1719029493609,-500.0,0.00019452,2,"2024-06-22T04:11:33.609",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125731,1719029493618,-700.08,0.00019452,2,"2024-06-22T04:11:33.618",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125732,1719029493627,-500.0,0.00019452,2,"2024-06-22T04:11:33.627",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125733,1719029493636,-2308.75,0.00019452,2,"2024-06-22T04:11:33.636",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125734,1719029493645,-8242.74,0.00019452,2,"2024-06-22T04:11:33.645",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125735,1719029493654,-822.65,0.00019452,2,"2024-06-22T04:11:33.654",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125736,1719029493663,-500.0,0.00019452,2,"2024-06-22T04:11:33.663",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125737,1719029493672,-500.0,0.00019452,2,"2024-06-22T04:11:33.672",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125738,1719029493681,-1883.61,0.00019452,2,"2024-06-22T04:11:33.681",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125739,1719029493690,-993.9,0.00019452,2,"2024-06-22T04:11:33.690",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125740,1719029493700,-3366.15,0.00019452,2,"2024-06-22T04:11:33.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125741,1719029493709,-500.0,0.00019452,2,"2024-06-22T04:11:33.709",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125742,1719029493718,-500.0,0.00019452,2,"2024-06-22T04:11:33.718",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125743,1719029493727,-500.0,0.00019452,2,"2024-06-22T04:11:33.727",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125744,1719029493737,-500.0,0.00019452,2,"2024-06-22T04:11:33.737",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125745,1719029493748,-17752.55,0.00019452,2,"2024-06-22T04:11:33.748",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125746,1719029493759,-500.0,0.00019452,2,"2024-06-22T04:11:33.759",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125747,1719029493768,-1324.8,0.00019452,2,"2024-06-22T04:11:33.768",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125748,1719029493778,-500.0,0.00019452,2,"2024-06-22T04:11:33.778",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125749,1719029493789,-1344.71,0.00019452,2,"2024-06-22T04:11:33.789",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125750,1719029493801,-500.0,0.00019452,2,"2024-06-22T04:11:33.801",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125751,1719029493810,-500.0,0.00019452,2,"2024-06-22T04:11:33.810",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125752,1719029493820,-843.65,0.00019452,2,"2024-06-22T04:11:33.820",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125753,1719029493829,-1140.74,0.00019452,2,"2024-06-22T04:11:33.829",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125754,1719029493838,-709.39,0.00019452,2,"2024-06-22T04:11:33.838",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125755,1719029493848,-500.0,0.00019452,2,"2024-06-22T04:11:33.848",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125756,1719029493857,-758.95,0.00019452,2,"2024-06-22T04:11:33.857",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125757,1719029493867,-500.0,0.00019452,2,"2024-06-22T04:11:33.867",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125758,1719029493878,-2201.45,0.00019452,2,"2024-06-22T04:11:33.878",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125759,1719029493891,-500.0,0.00019452,2,"2024-06-22T04:11:33.891",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125760,1719029493903,-917.49,0.00019452,2,"2024-06-22T04:11:33.903",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125761,1719029493911,-500.0,0.00019452,2,"2024-06-22T04:11:33.911",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125762,1719029493920,-3047.73,0.00019452,2,"2024-06-22T04:11:33.920",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125763,1719029493930,-517.09,0.00019452,2,"2024-06-22T04:11:33.930",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125764,1719029493939,-514.9,0.00019452,2,"2024-06-22T04:11:33.939",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125765,1719029493947,-500.0,0.00019452,2,"2024-06-22T04:11:33.947",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125766,1719029493957,-3709.29,0.00019452,2,"2024-06-22T04:11:33.957",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125767,1719029493967,-3984.66,0.00019452,2,"2024-06-22T04:11:33.967",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125768,1719029493978,-500.0,0.00019452,2,"2024-06-22T04:11:33.978",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125769,1719029493990,-500.0,0.00019452,2,"2024-06-22T04:11:33.990",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125770,1719029494000,-3817.97,0.00019452,2,"2024-06-22T04:11:34.000",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125771,1719029494009,-500.0,0.00019452,2,"2024-06-22T04:11:34.009",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125772,1719029494019,-500.0,0.00019452,2,"2024-06-22T04:11:34.019",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125773,1719029494029,-500.0,0.00019452,2,"2024-06-22T04:11:34.029",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125774,1719029494039,-598.06254335,0.00019452,2,"2024-06-22T04:11:34.039",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125775,1719029494049,-500.0,0.00019452,2,"2024-06-22T04:11:34.049",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125776,1719029494059,-1278.74,0.00019452,2,"2024-06-22T04:11:34.059",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125777,1719029494070,-500.0,0.00019452,2,"2024-06-22T04:11:34.070",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125778,1719029494079,-566.03,0.00019452,2,"2024-06-22T04:11:34.079",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125779,1719029494088,-1187.66,0.00019452,2,"2024-06-22T04:11:34.088",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125780,1719029494099,-7830.86,0.00019452,2,"2024-06-22T04:11:34.099",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125781,1719029494109,-500.0,0.00019452,2,"2024-06-22T04:11:34.109",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125782,1719029494120,-500.0,0.00019452,2,"2024-06-22T04:11:34.120",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125783,1719029494130,-1333.18,0.00019452,2,"2024-06-22T04:11:34.130",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125784,1719029494139,-500.0,0.00019452,2,"2024-06-22T04:11:34.139",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125785,1719029494150,-500.0,0.00019452,2,"2024-06-22T04:11:34.150",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125786,1719029494161,-513.36,0.00019452,2,"2024-06-22T04:11:34.161",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125787,1719029494171,-521.04,0.00019452,2,"2024-06-22T04:11:34.171",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125788,1719029494182,-786.02,0.00019452,2,"2024-06-22T04:11:34.182",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125789,1719029494193,-654.36,0.00019452,2,"2024-06-22T04:11:34.193",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125790,1719029494202,-1237.8,0.00019452,2,"2024-06-22T04:11:34.202",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125791,1719029494211,-500.0,0.00019452,2,"2024-06-22T04:11:34.211",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125792,1719029494220,-2391.59,0.00019452,2,"2024-06-22T04:11:34.220",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125793,1719029494230,-500.0,0.00019452,2,"2024-06-22T04:11:34.230",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125794,1719029494240,-500.0,0.00019452,2,"2024-06-22T04:11:34.240",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125795,1719029494251,-1871.94,0.00019452,2,"2024-06-22T04:11:34.251",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125796,1719029494259,-29907.95,0.00019452,2,"2024-06-22T04:11:34.259",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125797,1719029494270,-514.57325479,0.00019452,2,"2024-06-22T04:11:34.270",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125798,1719029494279,-3600.9,0.00019452,2,"2024-06-22T04:11:34.279",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125799,1719029494289,-1834.84,0.00019452,2,"2024-06-22T04:11:34.289",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125800,1719029494297,-500.0,0.00019452,2,"2024-06-22T04:11:34.297",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125801,1719029494307,-259.41664652,0.00019452,2,"2024-06-22T04:11:34.307",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125802,1719029494316,-640.93,0.00019452,2,"2024-06-22T04:11:34.316",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125803,1719029494326,-1067.46,0.00019452,2,"2024-06-22T04:11:34.326",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125804,1719029494335,-500.0,0.00019452,2,"2024-06-22T04:11:34.335",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125805,1719029494345,-3919.91,0.00019452,2,"2024-06-22T04:11:34.345",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125806,1719029494354,-541.7,0.00019452,2,"2024-06-22T04:11:34.354",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125807,1719029494364,-2704.91,0.00019452,2,"2024-06-22T04:11:34.364",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125808,1719029494373,-1546.65,0.00019452,2,"2024-06-22T04:11:34.373",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125809,1719029494383,-500.0,0.00019452,2,"2024-06-22T04:11:34.383",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125810,1719029494394,-500.47013175,0.00019452,2,"2024-06-22T04:11:34.394",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125811,1719029494404,-3633.45,0.00019452,2,"2024-06-22T04:11:34.404",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125812,1719029494414,-500.0,0.00019452,2,"2024-06-22T04:11:34.414",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125813,1719029494423,-852.68,0.00019479,2,"2024-06-22T04:11:34.423",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125814,1719029494433,-852.68,0.00019479,2,"2024-06-22T04:11:34.433",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125815,1719029494443,-418.32,0.00019479,2,"2024-06-22T04:11:34.443",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125816,1719029494452,-852.68,0.00019479,2,"2024-06-22T04:11:34.452",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125817,1719029494462,-874.22727663,0.00019481,3,"2024-06-22T04:11:34.462",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125818,1719029494472,-874.22727663,0.00019481,3,"2024-06-22T04:11:34.472",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125819,1719029494481,-160.0,0.0001949,2,"2024-06-22T04:11:34.481",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125820,1719029494490,-5285.3274286,0.000195,2,"2024-06-22T04:11:34.490",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125821,1719029494500,-418.32,0.00019507,2,"2024-06-22T04:11:34.500",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125822,1719029494510,-913.75,0.0001956,2,"2024-06-22T04:11:34.510",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125823,1719029494520,-1540.34768269,0.00019626,2,"2024-06-22T04:11:34.520",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125824,1719029494529,-500.0,0.00019726,2,"2024-06-22T04:11:34.529",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125825,1719029494538,-500.0,0.00019726,2,"2024-06-22T04:11:34.538",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125826,1719029494547,-500.0,0.00019726,2,"2024-06-22T04:11:34.547",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125827,1719029494557,-500.0,0.00019726,2,"2024-06-22T04:11:34.557",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125828,1719029494566,-500.0,0.00019726,2,"2024-06-22T04:11:34.566",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125829,1719029494576,-501.20366122,0.00019726,2,"2024-06-22T04:11:34.576",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125830,1719029494585,-619.02417792,0.00019726,2,"2024-06-22T04:11:34.585",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125831,1719029494595,-500.0,0.00019726,2,"2024-06-22T04:11:34.595",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125832,1719029494605,-500.0,0.00019726,2,"2024-06-22T04:11:34.605",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125833,1719029494614,-500.0,0.00019726,2,"2024-06-22T04:11:34.614",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125834,1719029494623,-500.0,0.00019726,2,"2024-06-22T04:11:34.623",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125835,1719029494634,-500.0,0.00019726,2,"2024-06-22T04:11:34.634",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125836,1719029494643,-500.0,0.00019726,2,"2024-06-22T04:11:34.643",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125837,1719029494652,-500.0,0.00019726,2,"2024-06-22T04:11:34.652",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125838,1719029494661,-500.0,0.00019726,2,"2024-06-22T04:11:34.661",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125839,1719029494671,-500.0,0.00019726,2,"2024-06-22T04:11:34.671",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125840,1719029494681,-500.0,0.00019726,2,"2024-06-22T04:11:34.681",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125841,1719029494690,-500.0,0.00019726,2,"2024-06-22T04:11:34.690",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125842,1719029494700,-500.0,0.00019726,2,"2024-06-22T04:11:34.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125843,1719029494710,-500.0,0.00019726,2,"2024-06-22T04:11:34.710",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125844,1719029494719,-500.0,0.00019726,2,"2024-06-22T04:11:34.719",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125845,1719029494730,-500.0,0.00019726,2,"2024-06-22T04:11:34.730",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125846,1719029494740,-500.0,0.00019726,2,"2024-06-22T04:11:34.740",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125847,1719029494749,-566.28392516,0.00019726,2,"2024-06-22T04:11:34.749",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125848,1719029494759,-500.0,0.00019726,2,"2024-06-22T04:11:34.759",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125849,1719029494768,-500.0,0.00019726,2,"2024-06-22T04:11:34.768",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125850,1719029494778,-512.79802595,0.00019726,2,"2024-06-22T04:11:34.778",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125851,1719029494787,-500.0,0.00019726,2,"2024-06-22T04:11:34.787",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125852,1719029494796,-500.0,0.00019726,2,"2024-06-22T04:11:34.796",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125853,1719029494805,-500.0,0.00019726,2,"2024-06-22T04:11:34.805",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125854,1719029494815,-500.0,0.00019726,2,"2024-06-22T04:11:34.815",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125855,1719029494824,-500.0,0.00019726,2,"2024-06-22T04:11:34.824",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125856,1719029494834,-500.0,0.00019726,2,"2024-06-22T04:11:34.834",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125857,1719029494843,-500.0,0.00019726,2,"2024-06-22T04:11:34.843",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125858,1719029494852,-500.0,0.00019726,2,"2024-06-22T04:11:34.852",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125859,1719029494862,-500.0,0.00019726,2,"2024-06-22T04:11:34.862",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125860,1719029494871,-524.42050057,0.00019726,2,"2024-06-22T04:11:34.871",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125861,1719029494881,-500.0,0.00019726,2,"2024-06-22T04:11:34.881",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125862,1719029494895,-326.83735232,0.00019726,2,"2024-06-22T04:11:34.895",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125863,1719029494905,-500.0,0.00019726,2,"2024-06-22T04:11:34.905",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125864,1719029494915,-370.74190035,0.00019726,2,"2024-06-22T04:11:34.915",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125865,1719029494924,-500.0,0.00019726,2,"2024-06-22T04:11:34.924",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125866,1719029494935,-531.65828314,0.00019726,2,"2024-06-22T04:11:34.935",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125867,1719029494944,-500.0,0.00019726,2,"2024-06-22T04:11:34.944",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125868,1719029494954,-500.0,0.00019726,2,"2024-06-22T04:11:34.954",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125869,1719029494963,-1377.78,0.00019726,2,"2024-06-22T04:11:34.963",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125870,1719029494975,-500.0,0.00019726,2,"2024-06-22T04:11:34.975",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125871,1719029494985,-500.0,0.00019726,2,"2024-06-22T04:11:34.985",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125872,1719029494995,-500.0,0.00019726,2,"2024-06-22T04:11:34.995",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125873,1719029495004,-500.0,0.00019726,2,"2024-06-22T04:11:35.004",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125874,1719029495014,-500.0,0.00019726,2,"2024-06-22T04:11:35.014",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125875,1719029495023,-667.34,0.00019726,2,"2024-06-22T04:11:35.023",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125876,1719029495033,-500.0,0.00019726,2,"2024-06-22T04:11:35.033",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125877,1719029495042,-500.0,0.00019726,2,"2024-06-22T04:11:35.042",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125878,1719029495052,-500.0,0.00019726,2,"2024-06-22T04:11:35.052",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125879,1719029495061,-586.73,0.00019726,2,"2024-06-22T04:11:35.061",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125880,1719029495070,-500.0,0.00019726,2,"2024-06-22T04:11:35.070",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125881,1719029495080,-500.0,0.00019726,2,"2024-06-22T04:11:35.080",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125882,1719029495089,-644.8259073,0.00019726,2,"2024-06-22T04:11:35.089",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125883,1719029495098,-500.0,0.00019726,2,"2024-06-22T04:11:35.098",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125884,1719029495108,-1243.46,0.00019726,2,"2024-06-22T04:11:35.108",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125885,1719029495117,-500.0,0.00019726,2,"2024-06-22T04:11:35.117",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125886,1719029495126,-500.0,0.00019726,2,"2024-06-22T04:11:35.126",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125887,1719029495138,-508.32,0.00019726,2,"2024-06-22T04:11:35.138",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125888,1719029495149,-500.0,0.00019726,2,"2024-06-22T04:11:35.149",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125889,1719029495160,-542.26,0.00019726,2,"2024-06-22T04:11:35.160",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125890,1719029495171,-545.65,0.00019726,2,"2024-06-22T04:11:35.171",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125891,1719029495181,-500.0,0.00019726,2,"2024-06-22T04:11:35.181",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125892,1719029495190,-500.0,0.00019726,2,"2024-06-22T04:11:35.190",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125893,1719029495200,-590.39,0.00019726,2,"2024-06-22T04:11:35.200",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125894,1719029495209,-793.53,0.00019726,2,"2024-06-22T04:11:35.209",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125895,1719029495219,-500.0,0.00019726,2,"2024-06-22T04:11:35.219",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125896,1719029495228,-500.0,0.00019726,2,"2024-06-22T04:11:35.228",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125897,1719029495238,-500.0,0.00019726,2,"2024-06-22T04:11:35.238",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125898,1719029495247,-231.01965339,0.00019726,2,"2024-06-22T04:11:35.247",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125899,1719029495256,-560.45,0.00019726,2,"2024-06-22T04:11:35.256",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125900,1719029495266,-500.0,0.00019726,2,"2024-06-22T04:11:35.266",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125901,1719029495276,-500.0,0.00019726,2,"2024-06-22T04:11:35.276",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125902,1719029495285,-656.09,0.00019726,2,"2024-06-22T04:11:35.285",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125903,1719029495295,-500.0,0.00019726,2,"2024-06-22T04:11:35.295",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125904,1719029495304,-429.94495978,0.00019726,2,"2024-06-22T04:11:35.304",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125905,1719029495313,-500.0,0.00019726,2,"2024-06-22T04:11:35.313",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125906,1719029495323,-664.77,0.00019726,2,"2024-06-22T04:11:35.323",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125907,1719029495333,-500.0,0.00019726,2,"2024-06-22T04:11:35.333",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125908,1719029495342,-500.0,0.00019726,2,"2024-06-22T04:11:35.342",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125909,1719029495352,-500.0,0.00019726,2,"2024-06-22T04:11:35.352",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125910,1719029495361,-598.68,0.00019726,2,"2024-06-22T04:11:35.361",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125911,1719029495371,-769.79,0.00019726,2,"2024-06-22T04:11:35.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125912,1719029495380,-500.0,0.00019726,2,"2024-06-22T04:11:35.380",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125913,1719029495390,-500.0,0.00019726,2,"2024-06-22T04:11:35.390",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125914,1719029495399,-500.0,0.00019726,2,"2024-06-22T04:11:35.399",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125915,1719029495409,-500.0,0.00019726,2,"2024-06-22T04:11:35.409",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125916,1719029495418,-500.0,0.00019726,2,"2024-06-22T04:11:35.418",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125917,1719029495427,-500.0,0.00019726,2,"2024-06-22T04:11:35.427",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125918,1719029495437,-500.0,0.00019726,2,"2024-06-22T04:11:35.437",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125919,1719029495446,-500.0,0.00019726,2,"2024-06-22T04:11:35.446",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125920,1719029495457,-500.0,0.00019726,2,"2024-06-22T04:11:35.457",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125921,1719029495467,-500.0,0.00019726,2,"2024-06-22T04:11:35.467",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125922,1719029495477,-500.0,0.00019726,2,"2024-06-22T04:11:35.477",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125923,1719029495487,-500.0,0.00019726,2,"2024-06-22T04:11:35.487",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125924,1719029495496,-500.0,0.00019726,2,"2024-06-22T04:11:35.496",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125925,1719029495505,-500.0,0.00019726,2,"2024-06-22T04:11:35.505",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125926,1719029495515,-500.0,0.00019726,2,"2024-06-22T04:11:35.515",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125927,1719029495525,-587.52702108,0.00019726,2,"2024-06-22T04:11:35.525",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125928,1719029495535,-500.0,0.00019726,2,"2024-06-22T04:11:35.535",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125929,1719029495545,-500.0,0.00019726,2,"2024-06-22T04:11:35.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125930,1719029495554,-795.61,0.00019726,2,"2024-06-22T04:11:35.554",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125931,1719029495564,-887.81,0.00019726,2,"2024-06-22T04:11:35.564",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125932,1719029495575,-500.0,0.00019726,2,"2024-06-22T04:11:35.575",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125933,1719029495584,-500.0,0.00019726,2,"2024-06-22T04:11:35.584",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125934,1719029495595,-919.19,0.00019726,2,"2024-06-22T04:11:35.595",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125935,1719029495606,-500.0,0.00019726,2,"2024-06-22T04:11:35.606",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125936,1719029495616,-500.0,0.00019726,2,"2024-06-22T04:11:35.616",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125937,1719029495625,-647.03,0.00019726,2,"2024-06-22T04:11:35.625",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125938,1719029495635,-500.0,0.00019726,2,"2024-06-22T04:11:35.635",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125939,1719029495645,-500.0,0.00019726,2,"2024-06-22T04:11:35.645",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125940,1719029495655,-500.0,0.00019726,2,"2024-06-22T04:11:35.655",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125941,1719029495665,-500.0,0.00019726,2,"2024-06-22T04:11:35.665",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125942,1719029495674,-532.64549818,0.00019726,2,"2024-06-22T04:11:35.674",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125943,1719029495683,-500.0,0.00019726,2,"2024-06-22T04:11:35.683",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125944,1719029495693,-566.57,0.00019726,2,"2024-06-22T04:11:35.693",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125945,1719029495702,-500.0,0.00019726,2,"2024-06-22T04:11:35.702",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125946,1719029495711,-316.74638806,0.00019726,2,"2024-06-22T04:11:35.711",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125947,1719029495721,-500.0,0.00019726,2,"2024-06-22T04:11:35.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125948,1719029495732,-500.0,0.00019726,2,"2024-06-22T04:11:35.732",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125949,1719029495741,-500.0,0.00019726,2,"2024-06-22T04:11:35.741",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125950,1719029495751,-500.0,0.00019726,2,"2024-06-22T04:11:35.751",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125951,1719029495763,-500.0,0.00019726,2,"2024-06-22T04:11:35.763",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125952,1719029495773,-500.0,0.00019726,2,"2024-06-22T04:11:35.773",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125953,1719029495784,-500.0,0.00019726,2,"2024-06-22T04:11:35.784",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125954,1719029495796,-500.0,0.00019726,2,"2024-06-22T04:11:35.796",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125955,1719029495807,-201.42411701,0.00019726,2,"2024-06-22T04:11:35.807",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125956,1719029495817,-500.0,0.00019726,2,"2024-06-22T04:11:35.817",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125957,1719029495827,-500.0,0.00019726,2,"2024-06-22T04:11:35.827",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125958,1719029495837,-547.67406733,0.00019726,2,"2024-06-22T04:11:35.837",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125959,1719029495848,-500.0,0.00019726,2,"2024-06-22T04:11:35.848",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125960,1719029495859,-500.0,0.00019726,2,"2024-06-22T04:11:35.859",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125961,1719029495870,-500.0,0.00019726,2,"2024-06-22T04:11:35.870",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125962,1719029495881,-502.1310488,0.00019726,2,"2024-06-22T04:11:35.881",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125963,1719029495896,-500.0,0.00019726,2,"2024-06-22T04:11:35.896",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125964,1719029495907,-1116.52,0.00019726,2,"2024-06-22T04:11:35.907",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125965,1719029495916,-500.0,0.00019726,2,"2024-06-22T04:11:35.916",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125966,1719029495927,-500.0,0.00019726,2,"2024-06-22T04:11:35.927",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125967,1719029495938,-500.0,0.00019726,2,"2024-06-22T04:11:35.938",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125968,1719029495949,-575.71,0.00019726,2,"2024-06-22T04:11:35.949",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125969,1719029495958,-500.0,0.00019726,2,"2024-06-22T04:11:35.958",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125970,1719029495967,-500.0,0.00019726,2,"2024-06-22T04:11:35.967",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125971,1719029495978,-508.07651655,0.00019726,2,"2024-06-22T04:11:35.978",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125972,1719029495988,-500.0,0.00019726,2,"2024-06-22T04:11:35.988",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125973,1719029495997,-500.0,0.00019726,2,"2024-06-22T04:11:35.997",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125974,1719029496008,-578.91,0.00019726,2,"2024-06-22T04:11:36.008",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125975,1719029496017,-616.21,0.00019726,2,"2024-06-22T04:11:36.017",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125976,1719029496028,-500.0,0.00019726,2,"2024-06-22T04:11:36.028",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125977,1719029496038,-500.0,0.00019726,2,"2024-06-22T04:11:36.038",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125978,1719029496049,-500.0,0.00019726,2,"2024-06-22T04:11:36.049",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125979,1719029496059,-500.0,0.00019726,2,"2024-06-22T04:11:36.059",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125980,1719029496070,-666.15,0.00019726,2,"2024-06-22T04:11:36.070",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125981,1719029496079,-500.0,0.00019726,2,"2024-06-22T04:11:36.079",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125982,1719029496089,-528.69,0.00019726,2,"2024-06-22T04:11:36.089",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125983,1719029496100,-500.0,0.00019726,2,"2024-06-22T04:11:36.100",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125984,1719029496111,-500.0,0.00019726,2,"2024-06-22T04:11:36.111",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125985,1719029496120,-626.41,0.00019726,2,"2024-06-22T04:11:36.120",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125986,1719029496130,-1019.4,0.00019726,2,"2024-06-22T04:11:36.130",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125987,1719029496140,-500.0,0.00019726,2,"2024-06-22T04:11:36.140",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125988,1719029496150,-500.0,0.00019726,2,"2024-06-22T04:11:36.150",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125989,1719029496159,-500.0,0.00019726,2,"2024-06-22T04:11:36.159",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125990,1719029496169,-500.0,0.00019726,2,"2024-06-22T04:11:36.169",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125991,1719029496179,-518.05,0.00019726,2,"2024-06-22T04:11:36.179",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125992,1719029496189,-506.16195,0.00019726,2,"2024-06-22T04:11:36.189",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125993,1719029496199,-500.0,0.00019726,2,"2024-06-22T04:11:36.199",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125994,1719029496208,-500.0,0.00019726,2,"2024-06-22T04:11:36.208",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125995,1719029496218,-500.0,0.00019726,2,"2024-06-22T04:11:36.218",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125996,1719029496227,-500.0,0.00019726,2,"2024-06-22T04:11:36.227",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125997,1719029496237,-219.44151994,0.00019726,2,"2024-06-22T04:11:36.237",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125998,1719029496247,-500.0,0.00019726,2,"2024-06-22T04:11:36.247",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330125999,1719029496257,-500.0,0.00019726,2,"2024-06-22T04:11:36.257",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126000,1719029496266,-500.0,0.00019726,2,"2024-06-22T04:11:36.266",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126001,1719029496276,-500.0,0.00019726,2,"2024-06-22T04:11:36.276",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126002,1719029496286,-995.03,0.00019726,2,"2024-06-22T04:11:36.286",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126003,1719029496298,-500.0,0.00019726,2,"2024-06-22T04:11:36.298",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126004,1719029496308,-500.0,0.00019726,2,"2024-06-22T04:11:36.308",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126005,1719029496322,-500.0,0.00019726,2,"2024-06-22T04:11:36.322",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126006,1719029496331,-329.64657656,0.00019726,2,"2024-06-22T04:11:36.331",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126007,1719029496342,-648.86172091,0.00019726,2,"2024-06-22T04:11:36.342",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126008,1719029496351,-500.0,0.00019726,2,"2024-06-22T04:11:36.351",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126009,1719029496362,-500.0,0.00019726,2,"2024-06-22T04:11:36.362",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126010,1719029496372,-500.0,0.00019726,2,"2024-06-22T04:11:36.372",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126011,1719029496384,-500.0,0.00019726,2,"2024-06-22T04:11:36.384",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126012,1719029496394,-500.0,0.00019726,2,"2024-06-22T04:11:36.394",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126013,1719029496404,-500.0,0.00019726,2,"2024-06-22T04:11:36.404",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126014,1719029496415,-574.41,0.00019726,2,"2024-06-22T04:11:36.415",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126015,1719029496425,-500.0,0.00019726,2,"2024-06-22T04:11:36.425",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126016,1719029496435,-500.0,0.00019726,2,"2024-06-22T04:11:36.435",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126017,1719029496446,-500.0,0.00019726,2,"2024-06-22T04:11:36.446",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126018,1719029496457,-500.0,0.00019726,2,"2024-06-22T04:11:36.457",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126019,1719029496467,-1025.19,0.00019726,2,"2024-06-22T04:11:36.467",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126020,1719029496478,-500.0,0.00019726,2,"2024-06-22T04:11:36.478",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126021,1719029496489,-482.03524535,0.00019726,2,"2024-06-22T04:11:36.489",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126022,1719029496498,-1126.47,0.00019726,2,"2024-06-22T04:11:36.498",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126023,1719029496508,-500.0,0.00019726,2,"2024-06-22T04:11:36.508",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126024,1719029496518,-500.0,0.00019726,2,"2024-06-22T04:11:36.518",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126025,1719029496528,-500.0,0.00019726,2,"2024-06-22T04:11:36.528",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126026,1719029496538,-500.0,0.00019726,2,"2024-06-22T04:11:36.538",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126027,1719029496548,-500.0,0.00019726,2,"2024-06-22T04:11:36.548",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126028,1719029496558,-500.0,0.00019726,2,"2024-06-22T04:11:36.558",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126029,1719029496568,-719.4,0.00019726,2,"2024-06-22T04:11:36.568",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126030,1719029496577,-516.99054785,0.00019726,2,"2024-06-22T04:11:36.577",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126031,1719029496587,-500.0,0.00019726,2,"2024-06-22T04:11:36.587",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126032,1719029496597,-500.0,0.00019726,2,"2024-06-22T04:11:36.597",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126033,1719029496607,-242.48585244,0.00019726,2,"2024-06-22T04:11:36.607",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126034,1719029496617,-500.0,0.00019726,2,"2024-06-22T04:11:36.617",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126035,1719029496626,-500.0,0.00019726,2,"2024-06-22T04:11:36.626",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126036,1719029496637,-286.89470582,0.00019726,2,"2024-06-22T04:11:36.637",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126037,1719029496647,-500.0,0.00019726,2,"2024-06-22T04:11:36.647",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126038,1719029496657,-500.0,0.00019726,2,"2024-06-22T04:11:36.657",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126039,1719029496667,-551.52,0.00019726,2,"2024-06-22T04:11:36.667",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126040,1719029496676,-500.0,0.00019726,2,"2024-06-22T04:11:36.676",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126041,1719029496686,-737.91,0.00019726,2,"2024-06-22T04:11:36.686",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126042,1719029496696,-500.0,0.00019726,2,"2024-06-22T04:11:36.696",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126043,1719029496705,-1033.53,0.00019726,2,"2024-06-22T04:11:36.705",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126044,1719029496715,-840.25,0.00019726,2,"2024-06-22T04:11:36.715",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126045,1719029496725,-500.0,0.00019726,2,"2024-06-22T04:11:36.725",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126046,1719029496735,-500.0,0.00019726,2,"2024-06-22T04:11:36.735",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126047,1719029496951,-500.0,0.00019726,2,"2024-06-22T04:11:36.951",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126048,1719029496968,-500.0,0.00019726,2,"2024-06-22T04:11:36.968",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126049,1719029496980,-1187.5,0.00019726,2,"2024-06-22T04:11:36.980",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126050,1719029496992,-801.25,0.00019726,2,"2024-06-22T04:11:36.992",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126051,1719029497001,-500.0,0.00019726,2,"2024-06-22T04:11:37.001",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126052,1719029497011,-500.0,0.00019726,2,"2024-06-22T04:11:37.011",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126053,1719029497022,-551.69,0.00019726,2,"2024-06-22T04:11:37.022",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126054,1719029497033,-551.12097627,0.00019726,2,"2024-06-22T04:11:37.033",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126055,1719029497043,-500.0,0.00019726,2,"2024-06-22T04:11:37.043",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126056,1719029497052,-500.0,0.00019726,2,"2024-06-22T04:11:37.052",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126057,1719029497061,-436.70549552,0.00019726,2,"2024-06-22T04:11:37.061",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126058,1719029497071,-500.0,0.00019726,2,"2024-06-22T04:11:37.071",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126059,1719029497082,-500.0,0.00019726,2,"2024-06-22T04:11:37.082",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126060,1719029497092,-583.24316646,0.00019726,2,"2024-06-22T04:11:37.092",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126061,1719029497102,-683.83,0.00019726,2,"2024-06-22T04:11:37.102",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126062,1719029497114,-500.0,0.00019726,2,"2024-06-22T04:11:37.114",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126063,1719029497125,-500.0,0.00019726,2,"2024-06-22T04:11:37.125",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126064,1719029497134,-500.0,0.00019726,2,"2024-06-22T04:11:37.134",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126065,1719029497144,-545.87,0.00019726,2,"2024-06-22T04:11:37.144",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126066,1719029497156,-526.92,0.00019726,2,"2024-06-22T04:11:37.156",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126067,1719029497166,-500.0,0.00019726,2,"2024-06-22T04:11:37.166",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126068,1719029497175,-500.0,0.00019726,2,"2024-06-22T04:11:37.175",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126069,1719029497185,-500.0,0.00019726,2,"2024-06-22T04:11:37.185",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126070,1719029497194,-1228.79,0.00019726,2,"2024-06-22T04:11:37.194",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126071,1719029497203,-932.1,0.00019726,2,"2024-06-22T04:11:37.203",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126072,1719029497213,-500.0,0.00019726,2,"2024-06-22T04:11:37.213",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126073,1719029497222,-500.0,0.00019726,2,"2024-06-22T04:11:37.222",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126074,1719029497231,-500.0,0.00019726,2,"2024-06-22T04:11:37.231",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126075,1719029497240,-500.0,0.00019726,2,"2024-06-22T04:11:37.240",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126076,1719029497250,-500.0,0.00019726,2,"2024-06-22T04:11:37.250",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126077,1719029497260,-500.0,0.00019726,2,"2024-06-22T04:11:37.260",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126078,1719029497269,-500.0,0.00019726,2,"2024-06-22T04:11:37.269",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126079,1719029497278,-500.0,0.00019726,2,"2024-06-22T04:11:37.278",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126080,1719029497287,-500.0,0.00019726,2,"2024-06-22T04:11:37.287",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126081,1719029497297,-776.25,0.00019726,2,"2024-06-22T04:11:37.297",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126082,1719029497306,-500.0,0.00019726,2,"2024-06-22T04:11:37.306",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126083,1719029497315,-1098.69,0.00019726,2,"2024-06-22T04:11:37.315",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126084,1719029497325,-500.0,0.00019726,2,"2024-06-22T04:11:37.325",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126085,1719029497335,-500.0,0.00019726,2,"2024-06-22T04:11:37.335",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126086,1719029497344,-513.8,0.00019726,2,"2024-06-22T04:11:37.344",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126087,1719029497353,-500.0,0.00019726,2,"2024-06-22T04:11:37.353",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126088,1719029497363,-434.54241679,0.00019726,2,"2024-06-22T04:11:37.363",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126089,1719029497372,-500.0,0.00019726,2,"2024-06-22T04:11:37.372",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126090,1719029497382,-542.85,0.00019726,2,"2024-06-22T04:11:37.382",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126091,1719029497391,-500.0,0.00019726,2,"2024-06-22T04:11:37.391",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126092,1719029497401,-521.02880795,0.00019726,2,"2024-06-22T04:11:37.401",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126093,1719029497410,-500.0,0.00019726,2,"2024-06-22T04:11:37.410",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126094,1719029497420,-415.32786051,0.00019726,2,"2024-06-22T04:11:37.420",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126095,1719029497430,-700.0,0.00019726,2,"2024-06-22T04:11:37.430",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126096,1719029497440,-500.0,0.00019726,2,"2024-06-22T04:11:37.440",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126097,1719029497450,-662.0,0.00019726,2,"2024-06-22T04:11:37.450",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126098,1719029497459,-640.48,0.00019726,2,"2024-06-22T04:11:37.459",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126099,1719029497469,-500.0,0.00019726,2,"2024-06-22T04:11:37.469",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126100,1719029497478,-500.0,0.00019726,2,"2024-06-22T04:11:37.478",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126101,1719029497489,-1043.43,0.00019726,2,"2024-06-22T04:11:37.489",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126102,1719029497498,-500.0,0.00019726,2,"2024-06-22T04:11:37.498",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126103,1719029497507,-500.0,0.00019726,2,"2024-06-22T04:11:37.507",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126104,1719029497519,-500.0,0.00019726,2,"2024-06-22T04:11:37.519",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126105,1719029497529,-745.73,0.00019726,2,"2024-06-22T04:11:37.529",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126106,1719029497541,-500.0,0.00019726,2,"2024-06-22T04:11:37.541",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126107,1719029497550,-545.68,0.00019726,2,"2024-06-22T04:11:37.550",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126108,1719029497560,-1456.54,0.00019726,2,"2024-06-22T04:11:37.560",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126109,1719029497571,-500.0,0.00019726,2,"2024-06-22T04:11:37.571",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126110,1719029497580,-500.0,0.00019726,2,"2024-06-22T04:11:37.580",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126111,1719029497590,-500.0,0.00019726,2,"2024-06-22T04:11:37.590",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126112,1719029497599,-905.75,0.00019726,2,"2024-06-22T04:11:37.599",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126113,1719029497609,-500.0,0.00019726,2,"2024-06-22T04:11:37.609",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126114,1719029497619,-500.0,0.00019726,2,"2024-06-22T04:11:37.619",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126115,1719029497629,-500.0,0.00019726,2,"2024-06-22T04:11:37.629",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126116,1719029497638,-500.0,0.00019726,2,"2024-06-22T04:11:37.638",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126117,1719029497647,-890.2,0.00019726,2,"2024-06-22T04:11:37.647",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126118,1719029497657,-500.0,0.00019726,2,"2024-06-22T04:11:37.657",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126119,1719029497667,-578.22,0.00019726,2,"2024-06-22T04:11:37.667",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126120,1719029497676,-689.07,0.00019726,2,"2024-06-22T04:11:37.676",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126121,1719029497685,-352.69198454,0.00019726,2,"2024-06-22T04:11:37.685",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126122,1719029497696,-500.0,0.00019726,2,"2024-06-22T04:11:37.696",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126123,1719029497706,-536.49706921,0.00019726,2,"2024-06-22T04:11:37.706",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126124,1719029497716,-873.71,0.00019726,2,"2024-06-22T04:11:37.716",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126125,1719029497727,-500.0,0.00019726,2,"2024-06-22T04:11:37.727",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126126,1719029497736,-500.0,0.00019726,2,"2024-06-22T04:11:37.736",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126127,1719029497745,-500.0,0.00019726,2,"2024-06-22T04:11:37.745",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126128,1719029497755,-500.0,0.00019726,2,"2024-06-22T04:11:37.755",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126129,1719029497765,-500.0,0.00019726,2,"2024-06-22T04:11:37.765",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126130,1719029497775,-935.97,0.00019726,2,"2024-06-22T04:11:37.775",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126131,1719029497784,-500.0,0.00019726,2,"2024-06-22T04:11:37.784",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126132,1719029497793,-515.6995448,0.00019726,2,"2024-06-22T04:11:37.793",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126133,1719029497805,-677.38,0.00019726,2,"2024-06-22T04:11:37.805",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126134,1719029497816,-500.0,0.00019726,2,"2024-06-22T04:11:37.816",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126135,1719029497826,-500.0,0.00019726,2,"2024-06-22T04:11:37.826",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126136,1719029497836,-500.0,0.00019726,2,"2024-06-22T04:11:37.836",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126137,1719029497845,-500.0,0.00019726,2,"2024-06-22T04:11:37.845",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126138,1719029497856,-617.57,0.00019726,2,"2024-06-22T04:11:37.856",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126139,1719029497865,-514.81,0.00019726,2,"2024-06-22T04:11:37.865",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126140,1719029497875,-776.77,0.00019726,2,"2024-06-22T04:11:37.875",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126141,1719029497886,-968.22,0.00019726,2,"2024-06-22T04:11:37.886",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126142,1719029497897,-687.43,0.00019726,2,"2024-06-22T04:11:37.897",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126143,1719029497907,-910.39,0.00019726,2,"2024-06-22T04:11:37.907",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126144,1719029497917,-5030.59366584,0.00019726,2,"2024-06-22T04:11:37.917",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126145,1719029497927,-500.0,0.00019726,2,"2024-06-22T04:11:37.927",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126146,1719029497940,-500.0,0.00019726,2,"2024-06-22T04:11:37.940",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126147,1719029497950,-500.0,0.00019726,2,"2024-06-22T04:11:37.950",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126148,1719029497960,-785.07,0.00019726,2,"2024-06-22T04:11:37.960",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126149,1719029497972,-500.0,0.00019726,2,"2024-06-22T04:11:37.972",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126150,1719029497981,-1334.93,0.00019726,2,"2024-06-22T04:11:37.981",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126151,1719029497991,-500.0,0.00019726,2,"2024-06-22T04:11:37.991",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126152,1719029498002,-154.06910707,0.00019726,2,"2024-06-22T04:11:38.002",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126153,1719029498013,-500.0,0.00019726,2,"2024-06-22T04:11:38.013",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126154,1719029498023,-500.0,0.00019726,2,"2024-06-22T04:11:38.023",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126155,1719029498032,-1732.42,0.00019726,2,"2024-06-22T04:11:38.032",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126156,1719029498043,-767.47,0.00019726,2,"2024-06-22T04:11:38.043",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126157,1719029498052,-529.3,0.00019726,2,"2024-06-22T04:11:38.052",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126158,1719029498061,-526.34861695,0.00019726,2,"2024-06-22T04:11:38.061",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126159,1719029498070,-756.59,0.00019726,2,"2024-06-22T04:11:38.070",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126160,1719029498079,-617.26,0.00019726,2,"2024-06-22T04:11:38.079",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126161,1719029498089,-500.0,0.00019726,2,"2024-06-22T04:11:38.089",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126162,1719029498098,-500.0,0.00019726,2,"2024-06-22T04:11:38.098",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126163,1719029498107,-500.0,0.00019726,2,"2024-06-22T04:11:38.107",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126164,1719029498116,-1535.78,0.00019726,2,"2024-06-22T04:11:38.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126165,1719029498126,-507.22,0.00019726,2,"2024-06-22T04:11:38.126",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126166,1719029498137,-500.0,0.00019726,2,"2024-06-22T04:11:38.137",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126167,1719029498148,-500.0,0.00019726,2,"2024-06-22T04:11:38.148",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126168,1719029498158,-500.0,0.00019726,2,"2024-06-22T04:11:38.158",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126169,1719029498167,-500.0,0.00019726,2,"2024-06-22T04:11:38.167",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126170,1719029498177,-500.0,0.00019726,2,"2024-06-22T04:11:38.177",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126171,1719029498186,-640.17,0.00019726,2,"2024-06-22T04:11:38.186",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126172,1719029498195,-500.0,0.00019726,2,"2024-06-22T04:11:38.195",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126173,1719029498204,-704.92,0.00019726,2,"2024-06-22T04:11:38.204",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126174,1719029498213,-545.15746935,0.00019726,2,"2024-06-22T04:11:38.213",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126175,1719029498222,-500.0,0.00019726,2,"2024-06-22T04:11:38.222",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126176,1719029498231,-1076.08,0.00019726,2,"2024-06-22T04:11:38.231",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126177,1719029498240,-500.0,0.00019726,2,"2024-06-22T04:11:38.240",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126178,1719029498249,-500.0,0.00019726,2,"2024-06-22T04:11:38.249",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126179,1719029498259,-500.0,0.00019726,2,"2024-06-22T04:11:38.259",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126180,1719029498268,-500.0,0.00019726,2,"2024-06-22T04:11:38.268",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126181,1719029498277,-500.0,0.00019726,2,"2024-06-22T04:11:38.277",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126182,1719029498287,-853.35,0.00019726,2,"2024-06-22T04:11:38.287",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126183,1719029498296,-500.0,0.00019726,2,"2024-06-22T04:11:38.296",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126184,1719029498305,-855.51,0.00019726,2,"2024-06-22T04:11:38.305",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126185,1719029498315,-500.0,0.00019726,2,"2024-06-22T04:11:38.315",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126186,1719029498325,-500.0,0.00019726,2,"2024-06-22T04:11:38.325",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126187,1719029498334,-708.69,0.00019726,2,"2024-06-22T04:11:38.334",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126188,1719029498345,-500.0,0.00019726,2,"2024-06-22T04:11:38.345",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126189,1719029498355,-630.52,0.00019726,2,"2024-06-22T04:11:38.355",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126190,1719029498365,-500.0,0.00019726,2,"2024-06-22T04:11:38.365",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126191,1719029498375,-500.0,0.00019726,2,"2024-06-22T04:11:38.375",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126192,1719029498386,-500.0,0.00019726,2,"2024-06-22T04:11:38.386",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126193,1719029498396,-500.0,0.00019726,2,"2024-06-22T04:11:38.396",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126194,1719029498407,-500.0,0.00019726,2,"2024-06-22T04:11:38.407",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126195,1719029498418,-500.0,0.00019726,2,"2024-06-22T04:11:38.418",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126196,1719029498429,-1066.29,0.00019726,2,"2024-06-22T04:11:38.429",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126197,1719029498439,-500.0,0.00019726,2,"2024-06-22T04:11:38.439",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126198,1719029498450,-525.83439498,0.00019726,2,"2024-06-22T04:11:38.450",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126199,1719029498459,-862.13,0.00019726,2,"2024-06-22T04:11:38.459",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126200,1719029498469,-972.69,0.00019726,2,"2024-06-22T04:11:38.469",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126201,1719029498479,-500.0,0.00019726,2,"2024-06-22T04:11:38.479",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126202,1719029498488,-500.0,0.00019726,2,"2024-06-22T04:11:38.488",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126203,1719029498497,-500.0,0.00019726,2,"2024-06-22T04:11:38.497",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126204,1719029498507,-1000.0,0.00019726,2,"2024-06-22T04:11:38.507",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126205,1719029498518,-500.0,0.00019726,2,"2024-06-22T04:11:38.518",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126206,1719029498528,-749.55,0.00019726,2,"2024-06-22T04:11:38.528",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126207,1719029498538,-1480.68,0.00019726,2,"2024-06-22T04:11:38.538",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126208,1719029498548,-500.0,0.00019726,2,"2024-06-22T04:11:38.548",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126209,1719029498557,-500.0,0.00019726,2,"2024-06-22T04:11:38.557",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126210,1719029498568,-500.0,0.00019726,2,"2024-06-22T04:11:38.568",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126211,1719029498578,-513.87,0.00019726,2,"2024-06-22T04:11:38.578",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126212,1719029498588,-1164.72,0.00019726,2,"2024-06-22T04:11:38.588",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126213,1719029498597,-727.71,0.00019726,2,"2024-06-22T04:11:38.597",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126214,1719029498607,-671.8,0.00019726,2,"2024-06-22T04:11:38.607",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126215,1719029498617,-500.0,0.00019726,2,"2024-06-22T04:11:38.617",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126216,1719029498626,-199.01640503,0.00019726,2,"2024-06-22T04:11:38.626",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126217,1719029498636,-500.0,0.00019726,2,"2024-06-22T04:11:38.636",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126218,1719029498646,-881.04,0.00019726,2,"2024-06-22T04:11:38.646",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126219,1719029498656,-500.0,0.00019726,2,"2024-06-22T04:11:38.656",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126220,1719029498666,-534.02283654,0.00019726,2,"2024-06-22T04:11:38.666",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126221,1719029498675,-957.59,0.00019726,2,"2024-06-22T04:11:38.675",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126222,1719029498685,-500.0,0.00019726,2,"2024-06-22T04:11:38.685",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126223,1719029498694,-512.78295427,0.00019726,2,"2024-06-22T04:11:38.694",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126224,1719029498704,-500.0,0.00019726,2,"2024-06-22T04:11:38.704",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126225,1719029498713,-500.0,0.00019726,2,"2024-06-22T04:11:38.713",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126226,1719029498723,-1456.9,0.00019726,2,"2024-06-22T04:11:38.723",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126227,1719029498732,-500.0,0.00019726,2,"2024-06-22T04:11:38.732",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126228,1719029498741,-864.28,0.00019726,2,"2024-06-22T04:11:38.741",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126229,1719029498751,-500.0,0.00019726,2,"2024-06-22T04:11:38.751",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126230,1719029498760,-500.0,0.00019726,2,"2024-06-22T04:11:38.760",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126231,1719029498769,-500.0,0.00019726,2,"2024-06-22T04:11:38.769",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126232,1719029498779,-500.0,0.00019726,2,"2024-06-22T04:11:38.779",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126233,1719029498788,-1217.84,0.00019726,2,"2024-06-22T04:11:38.788",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126234,1719029498798,-500.0,0.00019726,2,"2024-06-22T04:11:38.798",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126235,1719029498807,-503.28029944,0.00019726,2,"2024-06-22T04:11:38.807",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126236,1719029498817,-500.0,0.00019726,2,"2024-06-22T04:11:38.817",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126237,1719029498827,-1344.37,0.00019726,2,"2024-06-22T04:11:38.827",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126238,1719029498837,-3758.49,0.00019726,2,"2024-06-22T04:11:38.837",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126239,1719029498846,-500.0,0.00019726,2,"2024-06-22T04:11:38.846",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126240,1719029498855,-500.0,0.00019726,2,"2024-06-22T04:11:38.855",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126241,1719029498864,-500.0,0.00019726,2,"2024-06-22T04:11:38.864",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126242,1719029498873,-500.0,0.00019726,2,"2024-06-22T04:11:38.873",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126243,1719029498883,-559.92296272,0.00019726,2,"2024-06-22T04:11:38.883",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126244,1719029498897,-500.0,0.00019726,2,"2024-06-22T04:11:38.897",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126245,1719029498906,-500.0,0.00019726,2,"2024-06-22T04:11:38.906",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126246,1719029498918,-500.0,0.00019726,2,"2024-06-22T04:11:38.918",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126247,1719029498927,-500.0,0.00019726,2,"2024-06-22T04:11:38.927",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126248,1719029498937,-500.0,0.00019726,2,"2024-06-22T04:11:38.937",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126249,1719029498946,-500.0,0.00019726,2,"2024-06-22T04:11:38.946",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126250,1719029498955,-500.0,0.00019726,2,"2024-06-22T04:11:38.955",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126251,1719029498964,-500.0,0.00019726,2,"2024-06-22T04:11:38.964",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126252,1719029498976,-1867.54,0.00019726,2,"2024-06-22T04:11:38.976",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126253,1719029498986,-651.62,0.00019726,2,"2024-06-22T04:11:38.986",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126254,1719029498995,-500.0,0.00019726,2,"2024-06-22T04:11:38.995",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126255,1719029499004,-500.0,0.00019726,2,"2024-06-22T04:11:39.004",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126256,1719029499013,-500.0,0.00019726,2,"2024-06-22T04:11:39.013",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126257,1719029499022,-976.39,0.00019726,2,"2024-06-22T04:11:39.022",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126258,1719029499031,-500.0,0.00019726,2,"2024-06-22T04:11:39.031",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126259,1719029499041,-500.0,0.00019726,2,"2024-06-22T04:11:39.041",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126260,1719029499050,-500.0,0.00019726,2,"2024-06-22T04:11:39.050",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126261,1719029499060,-1552.33,0.00019726,2,"2024-06-22T04:11:39.060",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126262,1719029499070,-500.0,0.00019726,2,"2024-06-22T04:11:39.070",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126263,1719029499079,-500.0,0.00019726,2,"2024-06-22T04:11:39.079",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126264,1719029499088,-1493.4,0.00019726,2,"2024-06-22T04:11:39.088",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126265,1719029499097,-602.92,0.00019726,2,"2024-06-22T04:11:39.097",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126266,1719029499106,-500.0,0.00019726,2,"2024-06-22T04:11:39.106",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126267,1719029499115,-772.77,0.00019726,2,"2024-06-22T04:11:39.115",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126268,1719029499124,-500.0,0.00019726,2,"2024-06-22T04:11:39.124",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126269,1719029499134,-500.0,0.00019726,2,"2024-06-22T04:11:39.134",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126270,1719029499143,-500.0,0.00019726,2,"2024-06-22T04:11:39.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126271,1719029499152,-500.0,0.00019726,2,"2024-06-22T04:11:39.152",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126272,1719029499162,-1253.47,0.00019726,2,"2024-06-22T04:11:39.162",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126273,1719029499171,-500.0,0.00019726,2,"2024-06-22T04:11:39.171",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126274,1719029499180,-500.0,0.00019726,2,"2024-06-22T04:11:39.180",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126275,1719029499189,-530.62,0.00019726,2,"2024-06-22T04:11:39.189",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126276,1719029499198,-20000.0,0.00019726,2,"2024-06-22T04:11:39.198",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126277,1719029499207,-723.68,0.00019726,2,"2024-06-22T04:11:39.207",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126278,1719029499216,-1287.88,0.00019726,2,"2024-06-22T04:11:39.216",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126279,1719029499225,-500.0,0.00019726,2,"2024-06-22T04:11:39.225",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126280,1719029499234,-699.3,0.00019726,2,"2024-06-22T04:11:39.234",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126281,1719029499243,-500.0,0.00019726,2,"2024-06-22T04:11:39.243",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126282,1719029499252,-500.0,0.00019726,2,"2024-06-22T04:11:39.252",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126283,1719029499261,-759.67,0.00019726,2,"2024-06-22T04:11:39.261",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126284,1719029499271,-1206.63,0.00019726,2,"2024-06-22T04:11:39.271",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126285,1719029499370,-1412.26,0.00019726,2,"2024-06-22T04:11:39.370",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126286,1719029499379,-500.0,0.00019726,2,"2024-06-22T04:11:39.379",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126287,1719029499388,-500.0,0.00019726,2,"2024-06-22T04:11:39.388",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126288,1719029499397,-500.0,0.00019726,2,"2024-06-22T04:11:39.397",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126289,1719029499406,-500.0,0.00019726,2,"2024-06-22T04:11:39.406",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126290,1719029499415,-1042.18,0.00019726,2,"2024-06-22T04:11:39.415",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126291,1719029499424,-500.0,0.00019726,2,"2024-06-22T04:11:39.424",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126292,1719029499433,-783.33,0.00019726,2,"2024-06-22T04:11:39.433",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126293,1719029499442,-500.0,0.00019726,2,"2024-06-22T04:11:39.442",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126294,1719029499451,-599.74,0.00019726,2,"2024-06-22T04:11:39.451",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126295,1719029499460,-500.0,0.00019726,2,"2024-06-22T04:11:39.460",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126296,1719029499469,-981.09,0.00019726,2,"2024-06-22T04:11:39.469",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126297,1719029499478,-500.0,0.00019726,2,"2024-06-22T04:11:39.478",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126298,1719029499487,-987.24,0.00019726,2,"2024-06-22T04:11:39.487",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126299,1719029499496,-500.0,0.00019726,2,"2024-06-22T04:11:39.496",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126300,1719029499505,-317.36411046,0.00019726,2,"2024-06-22T04:11:39.505",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126301,1719029499515,-495.73506663,0.00019726,2,"2024-06-22T04:11:39.515",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126302,1719029499524,-500.0,0.00019726,2,"2024-06-22T04:11:39.524",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126303,1719029499533,-776.15,0.00019726,2,"2024-06-22T04:11:39.533",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126304,1719029499542,-500.0,0.00019726,2,"2024-06-22T04:11:39.542",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126305,1719029499552,-500.0,0.00019726,2,"2024-06-22T04:11:39.552",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126306,1719029499561,-500.0,0.00019726,2,"2024-06-22T04:11:39.561",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126307,1719029499570,-231.88276171,0.00019726,2,"2024-06-22T04:11:39.570",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126308,1719029499579,-500.0,0.00019726,2,"2024-06-22T04:11:39.579",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126309,1719029499589,-765.15,0.00019726,2,"2024-06-22T04:11:39.589",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126310,1719029499598,-831.16,0.00019726,2,"2024-06-22T04:11:39.598",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126311,1719029499608,-500.0,0.00019726,2,"2024-06-22T04:11:39.608",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126312,1719029499617,-500.0,0.00019726,2,"2024-06-22T04:11:39.617",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126313,1719029499625,-500.0,0.00019726,2,"2024-06-22T04:11:39.625",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126314,1719029499634,-500.0,0.00019726,2,"2024-06-22T04:11:39.634",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126315,1719029499644,-551.15748191,0.00019726,2,"2024-06-22T04:11:39.644",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126316,1719029499653,-500.0,0.00019726,2,"2024-06-22T04:11:39.653",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126317,1719029499663,-500.0,0.00019726,7,"2024-06-22T04:11:39.663",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126318,1719029499672,-500.0,0.00019726,2,"2024-06-22T04:11:39.672",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126319,1719029499681,-1306.28,0.00019726,2,"2024-06-22T04:11:39.681",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126320,1719029499690,-500.0,0.00019726,2,"2024-06-22T04:11:39.690",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126321,1719029499700,-500.0,0.00019726,2,"2024-06-22T04:11:39.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126322,1719029499709,-500.0,0.00019726,2,"2024-06-22T04:11:39.709",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126323,1719029499718,-572.02,0.00019726,2,"2024-06-22T04:11:39.718",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126324,1719029499728,-811.64,0.00019726,2,"2024-06-22T04:11:39.728",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126325,1719029499737,-1020.44,0.00019726,2,"2024-06-22T04:11:39.737",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126326,1719029499746,-500.0,0.00019726,2,"2024-06-22T04:11:39.746",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126327,1719029499755,-632.58,0.00019726,2,"2024-06-22T04:11:39.755",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126328,1719029499765,-500.0,0.00019726,2,"2024-06-22T04:11:39.765",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126329,1719029499774,-576.88,0.00019726,2,"2024-06-22T04:11:39.774",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126330,1719029499783,-500.0,0.00019726,2,"2024-06-22T04:11:39.783",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126331,1719029499792,-500.0,0.00019726,2,"2024-06-22T04:11:39.792",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126332,1719029499802,-519.07,0.00019726,2,"2024-06-22T04:11:39.802",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126333,1719029499811,-500.0,0.00019726,2,"2024-06-22T04:11:39.811",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126334,1719029499820,-500.0,0.00019726,2,"2024-06-22T04:11:39.820",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126335,1719029499829,-500.0,0.00019726,2,"2024-06-22T04:11:39.829",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126336,1719029499839,-500.0,0.00019726,2,"2024-06-22T04:11:39.839",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126337,1719029499848,-500.0,0.00019726,2,"2024-06-22T04:11:39.848",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126338,1719029499857,-500.0,0.00019726,2,"2024-06-22T04:11:39.857",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126339,1719029499866,-2180.4,0.00019726,2,"2024-06-22T04:11:39.866",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126340,1719029499875,-563.58,0.00019726,2,"2024-06-22T04:11:39.875",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126341,1719029499887,-782.22,0.00019726,2,"2024-06-22T04:11:39.887",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126342,1719029499898,-500.0,0.00019726,2,"2024-06-22T04:11:39.898",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126343,1719029499907,-1330.28,0.00019726,2,"2024-06-22T04:11:39.907",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126344,1719029499916,-515.37,0.00019726,2,"2024-06-22T04:11:39.916",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126345,1719029499926,-759.21,0.00019726,2,"2024-06-22T04:11:39.926",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126346,1719029499936,-500.0,0.00019726,2,"2024-06-22T04:11:39.936",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126347,1719029499945,-609.86896717,0.00019726,2,"2024-06-22T04:11:39.945",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126348,1719029499956,-500.0,0.00019726,2,"2024-06-22T04:11:39.956",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126349,1719029499966,-500.0,0.00019726,2,"2024-06-22T04:11:39.966",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126350,1719029499975,-621.85,0.00019726,2,"2024-06-22T04:11:39.975",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126351,1719029499984,-500.0,0.00019726,2,"2024-06-22T04:11:39.984",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126352,1719029499993,-1359.58,0.00019726,2,"2024-06-22T04:11:39.993",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126353,1719029500003,-500.0,0.00019726,2,"2024-06-22T04:11:40.003",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126354,1719029500012,-500.0,0.00019726,2,"2024-06-22T04:11:40.012",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126355,1719029500020,-560.77,0.00019726,2,"2024-06-22T04:11:40.020",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126356,1719029500029,-500.0,0.00019726,2,"2024-06-22T04:11:40.029",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126357,1719029500038,-978.05,0.00019726,2,"2024-06-22T04:11:40.038",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126358,1719029500047,-500.0,0.00019726,2,"2024-06-22T04:11:40.047",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126359,1719029500058,-500.0,0.00019726,2,"2024-06-22T04:11:40.058",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126360,1719029500067,-500.0,0.00019726,2,"2024-06-22T04:11:40.067",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126361,1719029500078,-500.0,0.00019726,2,"2024-06-22T04:11:40.078",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126362,1719029500087,-295.14607775,0.00019726,2,"2024-06-22T04:11:40.087",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126363,1719029500096,-500.0,0.00019726,2,"2024-06-22T04:11:40.096",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126364,1719029500105,-500.0,0.00019726,2,"2024-06-22T04:11:40.105",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126365,1719029500114,-500.0,0.00019726,2,"2024-06-22T04:11:40.114",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126366,1719029500123,-2091.92,0.00019726,2,"2024-06-22T04:11:40.123",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126367,1719029500132,-500.0,0.00019726,2,"2024-06-22T04:11:40.132",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126368,1719029500141,-500.0,0.00019726,2,"2024-06-22T04:11:40.141",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126369,1719029500150,-500.0,0.00019726,2,"2024-06-22T04:11:40.150",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126370,1719029500159,-519.99362476,0.00019726,2,"2024-06-22T04:11:40.159",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126371,1719029500168,-552.61382408,0.00019726,2,"2024-06-22T04:11:40.168",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126372,1719029500177,-668.14,0.00019726,2,"2024-06-22T04:11:40.177",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126373,1719029500186,-1133.97,0.00019726,2,"2024-06-22T04:11:40.186",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126374,1719029500195,-500.0,0.00019726,2,"2024-06-22T04:11:40.195",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126375,1719029500205,-602.73,0.00019726,2,"2024-06-22T04:11:40.205",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126376,1719029500214,-500.0,0.00019726,2,"2024-06-22T04:11:40.214",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126377,1719029500223,-1633.72,0.00019726,2,"2024-06-22T04:11:40.223",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126378,1719029500232,-500.0,0.00019726,2,"2024-06-22T04:11:40.232",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126379,1719029500242,-981.05,0.00019726,2,"2024-06-22T04:11:40.242",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126380,1719029500253,-500.0,0.00019726,2,"2024-06-22T04:11:40.253",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126381,1719029500262,-905.55,0.00019726,2,"2024-06-22T04:11:40.262",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126382,1719029500272,-915.9,0.00019726,2,"2024-06-22T04:11:40.272",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126383,1719029500281,-500.0,0.00019726,2,"2024-06-22T04:11:40.281",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126384,1719029500290,-500.0,0.00019726,2,"2024-06-22T04:11:40.290",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126385,1719029500299,-986.64,0.00019726,2,"2024-06-22T04:11:40.299",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126386,1719029500309,-500.0,0.00019726,2,"2024-06-22T04:11:40.309",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126387,1719029500318,-500.0,0.00019726,2,"2024-06-22T04:11:40.318",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126388,1719029500329,-659.71,0.00019726,2,"2024-06-22T04:11:40.329",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126389,1719029500340,-500.0,0.00019726,2,"2024-06-22T04:11:40.340",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126390,1719029500349,-734.11,0.00019726,2,"2024-06-22T04:11:40.349",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126391,1719029500358,-577.15,0.00019726,2,"2024-06-22T04:11:40.358",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126392,1719029500368,-500.0,0.00019726,2,"2024-06-22T04:11:40.368",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126393,1719029500377,-500.0,0.00019726,2,"2024-06-22T04:11:40.377",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126394,1719029500387,-5000.0,0.00019726,2,"2024-06-22T04:11:40.387",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126395,1719029500396,-701.51,0.00019726,2,"2024-06-22T04:11:40.396",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126396,1719029500405,-1507.75,0.00019726,2,"2024-06-22T04:11:40.405",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126397,1719029500414,-500.0,0.00019726,2,"2024-06-22T04:11:40.414",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126398,1719029500423,-642.18,0.00019726,2,"2024-06-22T04:11:40.423",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126399,1719029500432,-500.0,0.00019726,2,"2024-06-22T04:11:40.432",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126400,1719029500442,-500.0,0.00019726,2,"2024-06-22T04:11:40.442",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126401,1719029500451,-500.0,0.00019726,2,"2024-06-22T04:11:40.451",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126402,1719029500460,-618.68,0.00019726,2,"2024-06-22T04:11:40.460",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126403,1719029500469,-1122.9,0.00019726,2,"2024-06-22T04:11:40.469",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126404,1719029500479,-1241.22,0.00019726,2,"2024-06-22T04:11:40.479",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126405,1719029500488,-500.0,0.00019726,2,"2024-06-22T04:11:40.488",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126406,1719029500497,-546.88706946,0.00019726,2,"2024-06-22T04:11:40.497",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126407,1719029500506,-896.7,0.00019726,2,"2024-06-22T04:11:40.506",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126408,1719029500515,-500.0,0.00019726,2,"2024-06-22T04:11:40.515",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126409,1719029500525,-646.51,0.00019726,2,"2024-06-22T04:11:40.525",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126410,1719029500534,-500.0,0.00019726,2,"2024-06-22T04:11:40.534",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126411,1719029500543,-500.0,0.00019726,2,"2024-06-22T04:11:40.543",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126412,1719029500552,-500.0,0.00019726,2,"2024-06-22T04:11:40.552",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126413,1719029500561,-500.0,0.00019726,2,"2024-06-22T04:11:40.561",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126414,1719029500570,-500.0,0.00019726,2,"2024-06-22T04:11:40.570",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126415,1719029500579,-500.0,0.00019726,2,"2024-06-22T04:11:40.579",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126416,1719029500588,-1176.29,0.00019726,2,"2024-06-22T04:11:40.588",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126417,1719029500598,-500.0,0.00019726,2,"2024-06-22T04:11:40.598",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126418,1719029500608,-500.0,0.00019726,2,"2024-06-22T04:11:40.608",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126419,1719029500617,-1714.32,0.00019726,2,"2024-06-22T04:11:40.617",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126420,1719029500627,-500.0,0.00019726,2,"2024-06-22T04:11:40.627",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126421,1719029500636,-500.0,0.00019726,2,"2024-06-22T04:11:40.636",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126422,1719029500646,-500.0,0.00019726,2,"2024-06-22T04:11:40.646",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126423,1719029500656,-500.0,0.00019726,2,"2024-06-22T04:11:40.656",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126424,1719029500665,-866.93,0.00019726,2,"2024-06-22T04:11:40.665",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126425,1719029500678,-500.0,0.00019726,2,"2024-06-22T04:11:40.678",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126426,1719029500688,-500.0,0.00019726,2,"2024-06-22T04:11:40.688",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126427,1719029500697,-500.0,0.00019726,2,"2024-06-22T04:11:40.697",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126428,1719029500706,-500.0,0.00019726,2,"2024-06-22T04:11:40.706",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126429,1719029500715,-692.24,0.00019726,2,"2024-06-22T04:11:40.715",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126430,1719029500724,-500.0,0.00019726,2,"2024-06-22T04:11:40.724",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126431,1719029500734,-552.95852772,0.00019726,2,"2024-06-22T04:11:40.734",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126432,1719029500744,-500.0,0.00019726,2,"2024-06-22T04:11:40.744",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126433,1719029500753,-782.37,0.00019726,2,"2024-06-22T04:11:40.753",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126434,1719029500762,-581.88,0.00019726,2,"2024-06-22T04:11:40.762",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126435,1719029500771,-351.98195004,0.00019726,2,"2024-06-22T04:11:40.771",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126436,1719029500782,-500.0,0.00019726,2,"2024-06-22T04:11:40.782",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126437,1719029500791,-500.0,0.00019726,2,"2024-06-22T04:11:40.791",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126438,1719029500801,-500.0,0.00019726,2,"2024-06-22T04:11:40.801",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126439,1719029500811,-500.0,0.00019726,2,"2024-06-22T04:11:40.811",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126440,1719029500822,-983.03,0.00019726,2,"2024-06-22T04:11:40.822",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126441,1719029500832,-687.59,0.00019726,2,"2024-06-22T04:11:40.832",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126442,1719029500844,-500.0,0.00019726,2,"2024-06-22T04:11:40.844",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126443,1719029500855,-500.0,0.00019726,2,"2024-06-22T04:11:40.855",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126444,1719029500864,-500.0,0.00019726,2,"2024-06-22T04:11:40.864",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126445,1719029500874,-622.39,0.00019726,2,"2024-06-22T04:11:40.874",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126446,1719029500886,-634.62,0.00019726,2,"2024-06-22T04:11:40.886",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126447,1719029500899,-631.91,0.00019726,2,"2024-06-22T04:11:40.899",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126448,1719029500908,-500.0,0.00019726,2,"2024-06-22T04:11:40.908",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126449,1719029500918,-250.0,0.00019726,2,"2024-06-22T04:11:40.918",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126450,1719029500930,-2145.86,0.00019726,2,"2024-06-22T04:11:40.930",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126451,1719029500940,-500.0,0.00019726,2,"2024-06-22T04:11:40.940",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126452,1719029500951,-504.61522361,0.00019726,2,"2024-06-22T04:11:40.951",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126453,1719029500961,-500.0,0.00019726,2,"2024-06-22T04:11:40.961",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126454,1719029500974,-500.0,0.00019726,2,"2024-06-22T04:11:40.974",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126455,1719029500985,-500.0,0.00019726,2,"2024-06-22T04:11:40.985",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126456,1719029500995,-1197.92,0.00019726,2,"2024-06-22T04:11:40.995",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126457,1719029501006,-500.0,0.00019726,2,"2024-06-22T04:11:41.006",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126458,1719029501016,-500.0,0.00019726,2,"2024-06-22T04:11:41.016",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126459,1719029501026,-500.0,0.00019726,2,"2024-06-22T04:11:41.026",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126460,1719029501036,-2142.74,0.00019726,2,"2024-06-22T04:11:41.036",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126461,1719029501047,-500.0,0.00019726,2,"2024-06-22T04:11:41.047",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126462,1719029501057,-500.0,0.00019726,2,"2024-06-22T04:11:41.057",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126463,1719029501068,-500.0,0.00019726,2,"2024-06-22T04:11:41.068",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126464,1719029501079,-1050.51,0.00019726,2,"2024-06-22T04:11:41.079",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126465,1719029501090,-500.0,0.00019726,2,"2024-06-22T04:11:41.090",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126466,1719029501100,-500.0,0.00019726,2,"2024-06-22T04:11:41.100",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126467,1719029501110,-500.0,0.00019726,2,"2024-06-22T04:11:41.110",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126468,1719029501121,-1294.6,0.00019726,2,"2024-06-22T04:11:41.121",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126469,1719029501131,-500.0,0.00019726,2,"2024-06-22T04:11:41.131",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126470,1719029501140,-500.0,0.00019726,2,"2024-06-22T04:11:41.140",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126471,1719029501150,-500.0,0.00019726,2,"2024-06-22T04:11:41.150",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126472,1719029501159,-500.0,0.00019726,2,"2024-06-22T04:11:41.159",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126473,1719029501169,-1965.57,0.00019726,2,"2024-06-22T04:11:41.169",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126474,1719029501180,-970.96,0.00019726,2,"2024-06-22T04:11:41.180",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126475,1719029501192,-500.0,0.00019726,2,"2024-06-22T04:11:41.192",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126476,1719029501202,-537.03232995,0.00019726,2,"2024-06-22T04:11:41.202",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126477,1719029501212,-1528.0,0.00019726,2,"2024-06-22T04:11:41.212",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126478,1719029501222,-903.24,0.00019726,2,"2024-06-22T04:11:41.222",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126479,1719029501233,-734.63,0.00019726,2,"2024-06-22T04:11:41.233",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126480,1719029501242,-234.78708491,0.00019726,2,"2024-06-22T04:11:41.242",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126481,1719029501252,-809.54,0.00019726,2,"2024-06-22T04:11:41.252",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126482,1719029501262,-513.00299994,0.00019726,2,"2024-06-22T04:11:41.262",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126483,1719029501272,-1570.51,0.00019726,2,"2024-06-22T04:11:41.272",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126484,1719029501283,-500.0,0.00019726,2,"2024-06-22T04:11:41.283",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126485,1719029501293,-500.0,0.00019726,2,"2024-06-22T04:11:41.293",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126486,1719029501302,-500.0,0.00019726,2,"2024-06-22T04:11:41.302",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126487,1719029501311,-500.0,0.00019726,2,"2024-06-22T04:11:41.311",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126488,1719029501320,-500.0,0.00019726,2,"2024-06-22T04:11:41.320",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126489,1719029501331,-500.0,0.00019726,2,"2024-06-22T04:11:41.331",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126490,1719029501342,-667.75,0.00019726,2,"2024-06-22T04:11:41.342",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126491,1719029501351,-508.25,0.00019726,2,"2024-06-22T04:11:41.351",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126492,1719029501361,-503.91355989,0.00019726,2,"2024-06-22T04:11:41.361",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126493,1719029501371,-500.0,0.00019726,2,"2024-06-22T04:11:41.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126494,1719029501381,-1237.25,0.00019726,2,"2024-06-22T04:11:41.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126495,1719029501390,-500.0,0.00019726,2,"2024-06-22T04:11:41.390",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126496,1719029501400,-892.97,0.00019726,2,"2024-06-22T04:11:41.400",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126497,1719029501411,-500.0,0.00019726,2,"2024-06-22T04:11:41.411",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126498,1719029501422,-500.0,0.00019726,2,"2024-06-22T04:11:41.422",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126499,1719029501432,-450.52557019,0.00019726,2,"2024-06-22T04:11:41.432",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126500,1719029501441,-500.0,0.00019726,2,"2024-06-22T04:11:41.441",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126501,1719029501451,-500.0,0.00019726,2,"2024-06-22T04:11:41.451",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126502,1719029501461,-500.0,0.00019726,2,"2024-06-22T04:11:41.461",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126503,1719029501471,-500.0,0.00019726,2,"2024-06-22T04:11:41.471",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126504,1719029501481,-485.86552101,0.00019726,2,"2024-06-22T04:11:41.481",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126505,1719029501491,-500.0,0.00019726,2,"2024-06-22T04:11:41.491",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126506,1719029501501,-500.0,0.00019726,2,"2024-06-22T04:11:41.501",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126507,1719029501512,-500.0,0.00019726,2,"2024-06-22T04:11:41.512",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126508,1719029501521,-716.67,0.00019726,2,"2024-06-22T04:11:41.521",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126509,1719029501531,-500.0,0.00019726,2,"2024-06-22T04:11:41.531",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126510,1719029501541,-983.44,0.00019726,2,"2024-06-22T04:11:41.541",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126511,1719029501551,-611.44773168,0.00019726,2,"2024-06-22T04:11:41.551",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126512,1719029501560,-928.5,0.00019726,2,"2024-06-22T04:11:41.560",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126513,1719029501571,-500.0,0.00019726,2,"2024-06-22T04:11:41.571",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126514,1719029501581,-500.0,0.00019726,2,"2024-06-22T04:11:41.581",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126515,1719029501591,-500.0,0.00019726,2,"2024-06-22T04:11:41.591",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126516,1719029501601,-385.22433371,0.00019726,2,"2024-06-22T04:11:41.601",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126517,1719029501611,-500.0,0.00019726,2,"2024-06-22T04:11:41.611",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126518,1719029501620,-714.81,0.00019726,2,"2024-06-22T04:11:41.620",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126519,1719029501630,-500.0,0.00019726,2,"2024-06-22T04:11:41.630",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126520,1719029501640,-624.86,0.00019726,2,"2024-06-22T04:11:41.640",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126521,1719029501650,-993.57,0.00019726,2,"2024-06-22T04:11:41.650",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126522,1719029501662,-500.0,0.00019726,2,"2024-06-22T04:11:41.662",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126523,1719029501671,-500.0,0.00019726,2,"2024-06-22T04:11:41.671",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126524,1719029501682,-500.0,0.00019726,2,"2024-06-22T04:11:41.682",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126525,1719029501692,-515.48,0.00019726,2,"2024-06-22T04:11:41.692",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126526,1719029501702,-500.0,0.00019726,2,"2024-06-22T04:11:41.702",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126527,1719029501712,-500.0,0.00019726,2,"2024-06-22T04:11:41.712",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126528,1719029501723,-500.0,0.00019726,2,"2024-06-22T04:11:41.723",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126529,1719029501734,-665.19,0.00019726,2,"2024-06-22T04:11:41.734",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126530,1719029501744,-500.0,0.00019726,2,"2024-06-22T04:11:41.744",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126531,1719029501754,-500.0,0.00019726,2,"2024-06-22T04:11:41.754",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126532,1719029501764,-500.0,0.00019726,2,"2024-06-22T04:11:41.764",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126533,1719029501775,-500.0,0.00019726,2,"2024-06-22T04:11:41.775",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126534,1719029501786,-504.22489884,0.00019726,2,"2024-06-22T04:11:41.786",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126535,1719029501797,-500.0,0.00019726,2,"2024-06-22T04:11:41.797",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126536,1719029501810,-1056.35,0.00019726,2,"2024-06-22T04:11:41.810",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126537,1719029501823,-500.0,0.00019726,2,"2024-06-22T04:11:41.823",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126538,1719029501833,-854.15,0.00019726,2,"2024-06-22T04:11:41.833",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126539,1719029501843,-568.53,0.00019726,2,"2024-06-22T04:11:41.843",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126540,1719029501854,-500.0,0.00019726,2,"2024-06-22T04:11:41.854",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126541,1719029501864,-558.97,0.00019726,2,"2024-06-22T04:11:41.864",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126542,1719029501874,-500.0,0.00019726,2,"2024-06-22T04:11:41.874",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126543,1719029501884,-500.0,0.00019726,2,"2024-06-22T04:11:41.884",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126544,1719029501900,-502.53969951,0.00019726,2,"2024-06-22T04:11:41.900",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126545,1719029501911,-773.86,0.00019726,2,"2024-06-22T04:11:41.911",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126546,1719029501922,-500.0,0.00019726,2,"2024-06-22T04:11:41.922",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126547,1719029501932,-500.0,0.00019726,2,"2024-06-22T04:11:41.932",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126548,1719029501943,-500.0,0.00019726,2,"2024-06-22T04:11:41.943",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126549,1719029501953,-500.0,0.00019726,2,"2024-06-22T04:11:41.953",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126550,1719029501963,-500.0,0.00019726,2,"2024-06-22T04:11:41.963",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126551,1719029501977,-500.0,0.00019726,2,"2024-06-22T04:11:41.977",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126552,1719029501988,-1684.16,0.00019726,2,"2024-06-22T04:11:41.988",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126553,1719029501998,-513.52713516,0.00019726,2,"2024-06-22T04:11:41.998",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126554,1719029502008,-500.0,0.00019726,2,"2024-06-22T04:11:42.008",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126555,1719029502018,-500.0,0.00019726,2,"2024-06-22T04:11:42.018",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126556,1719029502028,-500.0,0.00019726,2,"2024-06-22T04:11:42.028",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126557,1719029502038,-500.0,0.00019726,2,"2024-06-22T04:11:42.038",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126558,1719029502048,-500.0,0.00019726,2,"2024-06-22T04:11:42.048",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126559,1719029502059,-500.0,0.00019726,2,"2024-06-22T04:11:42.059",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126560,1719029502069,-500.0,0.00019726,2,"2024-06-22T04:11:42.069",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126561,1719029502080,-500.0,0.00019726,2,"2024-06-22T04:11:42.080",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126562,1719029502090,-548.32,0.00019726,2,"2024-06-22T04:11:42.090",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126563,1719029502099,-500.0,0.00019726,2,"2024-06-22T04:11:42.099",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126564,1719029502111,-500.0,0.00019726,2,"2024-06-22T04:11:42.111",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126565,1719029502120,-500.0,0.00019726,2,"2024-06-22T04:11:42.120",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126566,1719029502130,-1023.11,0.00019726,2,"2024-06-22T04:11:42.130",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126567,1719029502140,-500.0,0.00019726,2,"2024-06-22T04:11:42.140",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126568,1719029502150,-500.0,0.00019726,2,"2024-06-22T04:11:42.150",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126569,1719029502160,-500.0,0.00019726,2,"2024-06-22T04:11:42.160",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126570,1719029502170,-1000.0,0.00019726,2,"2024-06-22T04:11:42.170",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126571,1719029502180,-2759.01,0.00019726,2,"2024-06-22T04:11:42.180",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126572,1719029502190,-500.0,0.00019726,2,"2024-06-22T04:11:42.190",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126573,1719029502200,-500.92,0.00019726,2,"2024-06-22T04:11:42.200",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126574,1719029502210,-500.0,0.00019726,2,"2024-06-22T04:11:42.210",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126575,1719029502220,-500.0,0.00019726,2,"2024-06-22T04:11:42.220",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126576,1719029502230,-788.27,0.00019726,2,"2024-06-22T04:11:42.230",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126577,1719029502239,-500.0,0.00019726,2,"2024-06-22T04:11:42.239",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126578,1719029502249,-500.0,0.00019726,2,"2024-06-22T04:11:42.249",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126579,1719029502259,-561.08,0.00019726,2,"2024-06-22T04:11:42.259",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126580,1719029502270,-502.46584832,0.00019726,2,"2024-06-22T04:11:42.270",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126581,1719029502280,-646.08,0.00019726,2,"2024-06-22T04:11:42.280",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126582,1719029502290,-1325.84,0.00019726,2,"2024-06-22T04:11:42.290",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126583,1719029502300,-615.26,0.00019726,2,"2024-06-22T04:11:42.300",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126584,1719029502310,-736.61,0.00019726,2,"2024-06-22T04:11:42.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126585,1719029502321,-500.0,0.00019726,2,"2024-06-22T04:11:42.321",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126586,1719029502332,-500.0,0.00019726,2,"2024-06-22T04:11:42.332",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126587,1719029502342,-504.65,0.00019726,2,"2024-06-22T04:11:42.342",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126588,1719029502352,-500.0,0.00019726,2,"2024-06-22T04:11:42.352",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126589,1719029502362,-1911.29,0.00019726,2,"2024-06-22T04:11:42.362",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126590,1719029502372,-500.0,0.00019726,2,"2024-06-22T04:11:42.372",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126591,1719029502382,-544.03,0.00019726,2,"2024-06-22T04:11:42.382",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126592,1719029502392,-500.0,0.00019726,2,"2024-06-22T04:11:42.392",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126593,1719029502402,-519.70363313,0.00019726,2,"2024-06-22T04:11:42.402",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126594,1719029502412,-797.85,0.00019726,2,"2024-06-22T04:11:42.412",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126595,1719029502422,-710.77,0.00019726,2,"2024-06-22T04:11:42.422",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126596,1719029502432,-500.0,0.00019726,2,"2024-06-22T04:11:42.432",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126597,1719029502442,-500.0,0.00019726,2,"2024-06-22T04:11:42.442",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126598,1719029502452,-500.0,0.00019726,2,"2024-06-22T04:11:42.452",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126599,1719029502463,-500.0,0.00019726,2,"2024-06-22T04:11:42.463",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126600,1719029502473,-1616.17,0.00019726,2,"2024-06-22T04:11:42.473",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126601,1719029502483,-500.0,0.00019726,2,"2024-06-22T04:11:42.483",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126602,1719029502494,-594.44,0.00019726,2,"2024-06-22T04:11:42.494",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126603,1719029502504,-589.5,0.00019726,2,"2024-06-22T04:11:42.504",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126604,1719029502514,-500.0,0.00019726,2,"2024-06-22T04:11:42.514",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126605,1719029502524,-1358.32,0.00019726,2,"2024-06-22T04:11:42.524",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126606,1719029502534,-500.0,0.00019726,2,"2024-06-22T04:11:42.534",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126607,1719029502544,-500.0,0.00019726,2,"2024-06-22T04:11:42.544",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126608,1719029502554,-1048.62,0.00019726,2,"2024-06-22T04:11:42.554",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126609,1719029502564,-500.0,0.00019726,2,"2024-06-22T04:11:42.564",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126610,1719029502575,-1166.68,0.00019726,2,"2024-06-22T04:11:42.575",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126611,1719029502586,-500.0,0.00019726,2,"2024-06-22T04:11:42.586",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126612,1719029502595,-500.0,0.00019726,2,"2024-06-22T04:11:42.595",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126613,1719029502605,-897.42,0.00019726,2,"2024-06-22T04:11:42.605",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126614,1719029502615,-500.0,0.00019726,2,"2024-06-22T04:11:42.615",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126615,1719029502626,-500.0,0.00019726,2,"2024-06-22T04:11:42.626",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126616,1719029502636,-500.0,0.00019726,2,"2024-06-22T04:11:42.636",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126617,1719029502646,-984.09,0.00019726,2,"2024-06-22T04:11:42.646",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126618,1719029502657,-1095.86,0.00019726,2,"2024-06-22T04:11:42.657",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126619,1719029502666,-976.96,0.00019726,2,"2024-06-22T04:11:42.666",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126620,1719029502677,-576.47,0.00019726,2,"2024-06-22T04:11:42.677",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126621,1719029502686,-500.0,0.00019726,2,"2024-06-22T04:11:42.686",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126622,1719029502696,-500.0,0.00019726,2,"2024-06-22T04:11:42.696",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126623,1719029502706,-549.43,0.00019726,2,"2024-06-22T04:11:42.706",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126624,1719029502716,-500.0,0.00019726,2,"2024-06-22T04:11:42.716",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126625,1719029502726,-500.0,0.00019726,2,"2024-06-22T04:11:42.726",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126626,1719029502735,-506.66,0.00019726,2,"2024-06-22T04:11:42.735",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126627,1719029502745,-500.0,0.00019726,2,"2024-06-22T04:11:42.745",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126628,1719029502755,-377.38362844,0.00019726,2,"2024-06-22T04:11:42.755",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126629,1719029502765,-1593.57,0.00019726,2,"2024-06-22T04:11:42.765",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126630,1719029502775,-500.0,0.00019726,2,"2024-06-22T04:11:42.775",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126631,1719029502785,-572.34,0.00019726,2,"2024-06-22T04:11:42.785",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126632,1719029502795,-543.18,0.00019726,2,"2024-06-22T04:11:42.795",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126633,1719029502805,-500.0,0.00019726,2,"2024-06-22T04:11:42.805",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126634,1719029502815,-964.7,0.00019726,2,"2024-06-22T04:11:42.815",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126635,1719029502825,-927.89,0.00019726,2,"2024-06-22T04:11:42.825",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126636,1719029502835,-983.34,0.00019726,2,"2024-06-22T04:11:42.835",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126637,1719029502845,-500.0,0.00019726,2,"2024-06-22T04:11:42.845",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126638,1719029502855,-663.06,0.00019726,2,"2024-06-22T04:11:42.855",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126639,1719029502865,-500.0,0.00019726,2,"2024-06-22T04:11:42.865",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126640,1719029502875,-500.0,0.00019726,2,"2024-06-22T04:11:42.875",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126641,1719029502885,-500.0,0.00019726,2,"2024-06-22T04:11:42.885",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126642,1719029502899,-500.0,0.00019726,2,"2024-06-22T04:11:42.899",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126643,1719029502909,-500.0,0.00019726,2,"2024-06-22T04:11:42.909",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126644,1719029502919,-502.64944503,0.00019726,2,"2024-06-22T04:11:42.919",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126645,1719029502929,-500.0,0.00019726,2,"2024-06-22T04:11:42.929",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126646,1719029502941,-500.0,0.00019726,2,"2024-06-22T04:11:42.941",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126647,1719029502951,-500.0,0.00019726,2,"2024-06-22T04:11:42.951",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126648,1719029502961,-2005.06,0.00019726,2,"2024-06-22T04:11:42.961",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126649,1719029502974,-565.67773605,0.00019726,2,"2024-06-22T04:11:42.974",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126650,1719029502984,-509.58415853,0.00019726,2,"2024-06-22T04:11:42.984",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126651,1719029502994,-500.0,0.00019726,2,"2024-06-22T04:11:42.994",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126652,1719029503004,-732.53,0.00019726,2,"2024-06-22T04:11:43.004",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126653,1719029503014,-500.0,0.00019726,2,"2024-06-22T04:11:43.014",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126654,1719029503024,-500.0,0.00019726,2,"2024-06-22T04:11:43.024",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126655,1719029503034,-2323.13,0.00019726,2,"2024-06-22T04:11:43.034",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126656,1719029503044,-500.0,0.00019726,2,"2024-06-22T04:11:43.044",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126657,1719029503054,-711.61,0.00019726,2,"2024-06-22T04:11:43.054",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126658,1719029503064,-500.0,0.00019726,2,"2024-06-22T04:11:43.064",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126659,1719029503075,-500.0,0.00019726,2,"2024-06-22T04:11:43.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126660,1719029503084,-500.0,0.00019726,2,"2024-06-22T04:11:43.084",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126661,1719029503094,-500.0,0.00019726,2,"2024-06-22T04:11:43.094",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126662,1719029503104,-500.0,0.00019726,2,"2024-06-22T04:11:43.104",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126663,1719029503113,-500.0,0.00019726,2,"2024-06-22T04:11:43.113",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126664,1719029503123,-500.0,0.00019726,2,"2024-06-22T04:11:43.123",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126665,1719029503134,-507.34234918,0.00019726,2,"2024-06-22T04:11:43.134",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126666,1719029503144,-500.0,0.00019726,2,"2024-06-22T04:11:43.144",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126667,1719029503154,-500.0,0.00019726,2,"2024-06-22T04:11:43.154",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126668,1719029503163,-500.0,0.00019726,2,"2024-06-22T04:11:43.163",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126669,1719029503174,-500.0,0.00019726,2,"2024-06-22T04:11:43.174",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126670,1719029503183,-500.0,0.00019726,2,"2024-06-22T04:11:43.183",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126671,1719029503412,-500.0,0.00019726,2,"2024-06-22T04:11:43.412",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126672,1719029503422,-500.0,0.00019726,2,"2024-06-22T04:11:43.422",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126673,1719029503431,-500.0,0.00019726,2,"2024-06-22T04:11:43.431",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126674,1719029503442,-769.46,0.00019726,2,"2024-06-22T04:11:43.442",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126675,1719029503452,-1100.8,0.00019726,2,"2024-06-22T04:11:43.452",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126676,1719029503462,-500.0,0.00019726,2,"2024-06-22T04:11:43.462",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126677,1719029503471,-500.0,0.00019726,2,"2024-06-22T04:11:43.471",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126678,1719029503481,-500.0,0.00019726,2,"2024-06-22T04:11:43.481",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126679,1719029503491,-1071.21,0.00019726,2,"2024-06-22T04:11:43.491",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126680,1719029503500,-639.1,0.00019726,2,"2024-06-22T04:11:43.500",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126681,1719029503509,-1581.61,0.00019726,2,"2024-06-22T04:11:43.509",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126682,1719029503519,-1283.29,0.00019726,2,"2024-06-22T04:11:43.519",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126683,1719029503528,-500.0,0.00019726,2,"2024-06-22T04:11:43.528",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126684,1719029503537,-500.0,0.00019726,2,"2024-06-22T04:11:43.537",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126685,1719029503547,-500.0,0.00019726,2,"2024-06-22T04:11:43.547",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126686,1719029503556,-576.48,0.00019726,2,"2024-06-22T04:11:43.556",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126687,1719029503565,-694.04,0.00019726,2,"2024-06-22T04:11:43.565",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126688,1719029503576,-500.0,0.00019726,2,"2024-06-22T04:11:43.576",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126689,1719029503585,-500.0,0.00019726,2,"2024-06-22T04:11:43.585",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126690,1719029503596,-456.55,0.00019726,2,"2024-06-22T04:11:43.596",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126691,1719029503605,-500.0,0.00019726,2,"2024-06-22T04:11:43.605",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126692,1719029503615,-1306.12,0.00019726,2,"2024-06-22T04:11:43.615",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126693,1719029503624,-633.59,0.00019726,2,"2024-06-22T04:11:43.624",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126694,1719029503633,-500.0,0.00019726,2,"2024-06-22T04:11:43.633",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126695,1719029503643,-1540.76,0.00019726,2,"2024-06-22T04:11:43.643",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126696,1719029503653,-500.0,0.00019726,2,"2024-06-22T04:11:43.653",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126697,1719029503663,-603.21,0.00019726,2,"2024-06-22T04:11:43.663",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126698,1719029503672,-542.3,0.00019726,2,"2024-06-22T04:11:43.672",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126699,1719029503681,-500.0,0.00019726,2,"2024-06-22T04:11:43.681",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126700,1719029503690,-604.48,0.00019726,2,"2024-06-22T04:11:43.690",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126701,1719029503700,-500.0,0.00019726,2,"2024-06-22T04:11:43.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126702,1719029503709,-500.0,0.00019726,2,"2024-06-22T04:11:43.709",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126703,1719029503719,-768.62,0.00019726,2,"2024-06-22T04:11:43.719",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126704,1719029503728,-500.0,0.00019726,2,"2024-06-22T04:11:43.728",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126705,1719029503738,-500.0,0.00019726,2,"2024-06-22T04:11:43.738",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126706,1719029503747,-500.0,0.00019726,2,"2024-06-22T04:11:43.747",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126707,1719029503756,-847.62,0.00019726,2,"2024-06-22T04:11:43.756",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126708,1719029503766,-500.0,0.00019726,2,"2024-06-22T04:11:43.766",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126709,1719029503775,-500.0,0.00019726,2,"2024-06-22T04:11:43.775",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126710,1719029503784,-899.71,0.00019726,2,"2024-06-22T04:11:43.784",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126711,1719029503793,-500.0,0.00019726,2,"2024-06-22T04:11:43.793",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126712,1719029503803,-4475.95,0.00019726,2,"2024-06-22T04:11:43.803",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126713,1719029503813,-500.0,0.00019726,2,"2024-06-22T04:11:43.813",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126714,1719029503822,-1291.76,0.00019726,2,"2024-06-22T04:11:43.822",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126715,1719029503833,-500.0,0.00019726,2,"2024-06-22T04:11:43.833",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126716,1719029503842,-1483.4,0.00019726,2,"2024-06-22T04:11:43.842",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126717,1719029503851,-500.0,0.00019726,2,"2024-06-22T04:11:43.851",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126718,1719029503864,-500.0,0.00019726,2,"2024-06-22T04:11:43.864",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126719,1719029503873,-656.4,0.00019726,2,"2024-06-22T04:11:43.873",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126720,1719029503883,-500.0,0.00019726,2,"2024-06-22T04:11:43.883",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126721,1719029503896,-500.0,0.00019726,2,"2024-06-22T04:11:43.896",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126722,1719029503905,-500.0,0.00019726,2,"2024-06-22T04:11:43.905",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126723,1719029503915,-500.0,0.00019726,2,"2024-06-22T04:11:43.915",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126724,1719029503924,-500.0,0.00019726,2,"2024-06-22T04:11:43.924",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126725,1719029503934,-662.61,0.00019726,2,"2024-06-22T04:11:43.934",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126726,1719029503943,-1466.37,0.00019726,2,"2024-06-22T04:11:43.943",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126727,1719029503952,-2252.05,0.00019726,2,"2024-06-22T04:11:43.952",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126728,1719029503961,-500.0,0.00019726,2,"2024-06-22T04:11:43.961",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126729,1719029503972,-500.0,0.00019726,2,"2024-06-22T04:11:43.972",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126730,1719029503982,-500.0,0.00019726,2,"2024-06-22T04:11:43.982",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126731,1719029503992,-500.0,0.00019726,2,"2024-06-22T04:11:43.992",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126732,1719029504002,-500.0,0.00019726,2,"2024-06-22T04:11:44.002",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126733,1719029504011,-881.5,0.00019726,2,"2024-06-22T04:11:44.011",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126734,1719029504020,-500.0,0.00019726,2,"2024-06-22T04:11:44.020",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126735,1719029504030,-500.0,0.00019726,2,"2024-06-22T04:11:44.030",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126736,1719029504039,-500.0,0.00019726,2,"2024-06-22T04:11:44.039",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126737,1719029504049,-500.0,0.00019726,2,"2024-06-22T04:11:44.049",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126738,1719029504058,-824.95,0.00019726,2,"2024-06-22T04:11:44.058",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126739,1719029504068,-3892.04,0.00019726,2,"2024-06-22T04:11:44.068",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126740,1719029504079,-575.91,0.00019726,2,"2024-06-22T04:11:44.079",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126741,1719029504088,-500.0,0.00019726,2,"2024-06-22T04:11:44.088",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126742,1719029504097,-500.0,0.00019726,2,"2024-06-22T04:11:44.097",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126743,1719029504106,-500.0,0.00019726,2,"2024-06-22T04:11:44.106",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126744,1719029504115,-353.96222878,0.00019726,2,"2024-06-22T04:11:44.115",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126745,1719029504124,-500.0,0.00019726,2,"2024-06-22T04:11:44.124",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126746,1719029504133,-1012.75,0.00019726,2,"2024-06-22T04:11:44.133",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126747,1719029504142,-500.0,0.00019726,2,"2024-06-22T04:11:44.142",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126748,1719029504151,-500.0,0.00019726,2,"2024-06-22T04:11:44.151",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126749,1719029504160,-500.0,0.00019726,2,"2024-06-22T04:11:44.160",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126750,1719029504170,-500.0,0.00019726,2,"2024-06-22T04:11:44.170",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126751,1719029504179,-500.0,0.00019726,2,"2024-06-22T04:11:44.179",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126752,1719029504189,-2400.45,0.00019726,2,"2024-06-22T04:11:44.189",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126753,1719029504198,-2410.38,0.00019726,2,"2024-06-22T04:11:44.198",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126754,1719029504207,-500.0,0.00019726,2,"2024-06-22T04:11:44.207",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126755,1719029504216,-1069.81,0.00019726,2,"2024-06-22T04:11:44.216",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126756,1719029504226,-1780.59,0.00019726,2,"2024-06-22T04:11:44.226",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126757,1719029504235,-500.0,0.00019726,2,"2024-06-22T04:11:44.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126758,1719029504244,-3037.67,0.00019726,2,"2024-06-22T04:11:44.244",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126759,1719029504254,-500.0,0.00019726,2,"2024-06-22T04:11:44.254",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126760,1719029504263,-500.0,0.00019726,2,"2024-06-22T04:11:44.263",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126761,1719029504273,-500.0,0.00019726,2,"2024-06-22T04:11:44.273",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126762,1719029504282,-500.0,0.00019726,2,"2024-06-22T04:11:44.282",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126763,1719029504292,-500.0,0.00019726,2,"2024-06-22T04:11:44.292",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126764,1719029504301,-500.0,0.00019726,2,"2024-06-22T04:11:44.301",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126765,1719029504310,-3226.73,0.00019726,2,"2024-06-22T04:11:44.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126766,1719029504319,-500.0,0.00019726,2,"2024-06-22T04:11:44.319",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126767,1719029504333,-500.0,0.00019726,2,"2024-06-22T04:11:44.333",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126768,1719029504343,-500.0,0.00019726,2,"2024-06-22T04:11:44.343",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126769,1719029504352,-500.0,0.00019726,2,"2024-06-22T04:11:44.352",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126770,1719029504363,-500.0,0.00019726,2,"2024-06-22T04:11:44.363",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126771,1719029504372,-2000.0,0.00019726,2,"2024-06-22T04:11:44.372",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126772,1719029504381,-500.0,0.00019726,2,"2024-06-22T04:11:44.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126773,1719029504391,-1605.63,0.00019726,2,"2024-06-22T04:11:44.391",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126774,1719029504400,-7264.75,0.00019726,2,"2024-06-22T04:11:44.400",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126775,1719029504410,-500.0,0.00019726,2,"2024-06-22T04:11:44.410",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126776,1719029504420,-500.0,0.00019726,2,"2024-06-22T04:11:44.420",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126777,1719029504430,-500.0,0.00019726,2,"2024-06-22T04:11:44.430",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126778,1719029504441,-500.0,0.00019726,2,"2024-06-22T04:11:44.441",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126779,1719029504451,-1242.69,0.00019726,2,"2024-06-22T04:11:44.451",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126780,1719029504462,-500.0,0.00019726,2,"2024-06-22T04:11:44.462",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126781,1719029504472,-926.72,0.00019726,2,"2024-06-22T04:11:44.472",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126782,1719029504482,-566.19,0.00019726,2,"2024-06-22T04:11:44.482",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126783,1719029504492,-3081.46,0.00019726,2,"2024-06-22T04:11:44.492",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126784,1719029504502,-500.0,0.00019726,2,"2024-06-22T04:11:44.502",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126785,1719029504512,-500.0,0.00019726,2,"2024-06-22T04:11:44.512",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126786,1719029504523,-653.89,0.00019726,2,"2024-06-22T04:11:44.523",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126787,1719029504533,-500.0,0.00019726,2,"2024-06-22T04:11:44.533",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126788,1719029504542,-500.0,0.00019726,2,"2024-06-22T04:11:44.542",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126789,1719029504553,-714.2,0.00019726,2,"2024-06-22T04:11:44.553",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126790,1719029504562,-8833.17,0.00019726,2,"2024-06-22T04:11:44.562",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126791,1719029504572,-1060.68,0.00019726,2,"2024-06-22T04:11:44.572",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126792,1719029504582,-680.38,0.00019726,2,"2024-06-22T04:11:44.582",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126793,1719029504592,-500.0,0.00019726,2,"2024-06-22T04:11:44.592",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126794,1719029504602,-3271.44,0.00019726,2,"2024-06-22T04:11:44.602",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126795,1719029504612,-500.0,0.00019726,2,"2024-06-22T04:11:44.612",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126796,1719029504621,-6179.79,0.00019726,2,"2024-06-22T04:11:44.621",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126797,1719029504630,-255.26150764,0.00019726,2,"2024-06-22T04:11:44.630",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126798,1719029504640,-500.0,0.00019726,2,"2024-06-22T04:11:44.640",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126799,1719029504650,-1330.36,0.00019726,2,"2024-06-22T04:11:44.650",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126800,1719029504661,-2906.59,0.00019726,2,"2024-06-22T04:11:44.661",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126801,1719029504672,-500.0,0.00019726,2,"2024-06-22T04:11:44.672",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126802,1719029504681,-1111.21,0.00019726,2,"2024-06-22T04:11:44.681",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126803,1719029504694,-500.0,0.00019726,2,"2024-06-22T04:11:44.694",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126804,1719029504704,-500.0,0.00019726,2,"2024-06-22T04:11:44.704",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126805,1719029504713,-8174.46,0.00019726,2,"2024-06-22T04:11:44.713",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126806,1719029504723,-500.0,0.00019726,2,"2024-06-22T04:11:44.723",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126807,1719029504733,-500.0,0.00019726,2,"2024-06-22T04:11:44.733",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126808,1719029504744,-500.0,0.00019726,2,"2024-06-22T04:11:44.744",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126809,1719029504754,-500.0,0.00019726,2,"2024-06-22T04:11:44.754",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126810,1719029504764,-500.0,0.00019726,2,"2024-06-22T04:11:44.764",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126811,1719029504775,-500.0,0.00019726,2,"2024-06-22T04:11:44.775",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126812,1719029504785,-582.55,0.00019726,2,"2024-06-22T04:11:44.785",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126813,1719029504795,-500.0,0.00019726,2,"2024-06-22T04:11:44.795",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126814,1719029504806,-500.0,0.00019726,2,"2024-06-22T04:11:44.806",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126815,1719029504816,-500.0,0.00019726,2,"2024-06-22T04:11:44.816",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126816,1719029504827,-2344.82,0.00019726,2,"2024-06-22T04:11:44.827",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126817,1719029504836,-500.0,0.00019726,2,"2024-06-22T04:11:44.836",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126818,1719029504846,-500.0,0.00019726,2,"2024-06-22T04:11:44.846",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126819,1719029504856,-1547.0,0.00019726,2,"2024-06-22T04:11:44.856",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126820,1719029504867,-967.14,0.00019726,2,"2024-06-22T04:11:44.867",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126821,1719029504877,-500.0,0.00019726,2,"2024-06-22T04:11:44.877",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126822,1719029504889,-2631.33,0.00019726,2,"2024-06-22T04:11:44.889",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126823,1719029504903,-500.0,0.00019726,2,"2024-06-22T04:11:44.903",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126824,1719029504914,-500.0,0.00019726,2,"2024-06-22T04:11:44.914",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126825,1719029504924,-45117.28,0.00019726,2,"2024-06-22T04:11:44.924",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126826,1719029504934,-5049.91,0.00019726,2,"2024-06-22T04:11:44.934",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126827,1719029504944,-500.0,0.00019726,2,"2024-06-22T04:11:44.944",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126828,1719029504954,-571.63,0.00019726,2,"2024-06-22T04:11:44.954",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126829,1719029504965,-500.0,0.00019726,2,"2024-06-22T04:11:44.965",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126830,1719029504975,-500.0,0.00019726,2,"2024-06-22T04:11:44.975",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126831,1719029504985,-500.0,0.00019726,2,"2024-06-22T04:11:44.985",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126832,1719029504995,-3013.17,0.00019726,2,"2024-06-22T04:11:44.995",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126833,1719029505006,-552.92,0.00019726,2,"2024-06-22T04:11:45.006",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126834,1719029505015,-1252.07,0.00019726,2,"2024-06-22T04:11:45.015",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126835,1719029505025,-500.0,0.00019726,2,"2024-06-22T04:11:45.025",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126836,1719029505035,-500.0,0.00019726,2,"2024-06-22T04:11:45.035",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126837,1719029505045,-794.91,0.00019726,2,"2024-06-22T04:11:45.045",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126838,1719029505054,-500.0,0.00019726,2,"2024-06-22T04:11:45.054",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126839,1719029505066,-500.0,0.00019726,2,"2024-06-22T04:11:45.066",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126840,1719029505076,-557.36,0.00019726,2,"2024-06-22T04:11:45.076",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126841,1719029505086,-500.0,0.00019726,2,"2024-06-22T04:11:45.086",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126842,1719029505095,-500.0,0.00019726,2,"2024-06-22T04:11:45.095",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126843,1719029505105,-1065.32,0.00019726,2,"2024-06-22T04:11:45.105",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126844,1719029505115,-4132.74,0.00019726,2,"2024-06-22T04:11:45.115",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126845,1719029505124,-500.0,0.00019726,2,"2024-06-22T04:11:45.124",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126846,1719029505134,-4771.24,0.00019726,2,"2024-06-22T04:11:45.134",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126847,1719029505143,-500.0,0.00019726,2,"2024-06-22T04:11:45.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126848,1719029505153,-701.82,0.00019726,2,"2024-06-22T04:11:45.153",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126849,1719029505163,-500.0,0.00019726,2,"2024-06-22T04:11:45.163",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126850,1719029505174,-500.0,0.00019726,2,"2024-06-22T04:11:45.174",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126851,1719029505186,-500.0,0.00019726,2,"2024-06-22T04:11:45.186",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126852,1719029505196,-648.44,0.00019726,2,"2024-06-22T04:11:45.196",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126853,1719029505205,-532.81522667,0.00019726,2,"2024-06-22T04:11:45.205",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126854,1719029505214,-1639.59,0.00019726,2,"2024-06-22T04:11:45.214",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126855,1719029505224,-500.0,0.00019726,2,"2024-06-22T04:11:45.224",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126856,1719029505234,-500.0,0.00019726,2,"2024-06-22T04:11:45.234",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126857,1719029505244,-500.0,0.00019726,2,"2024-06-22T04:11:45.244",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126858,1719029505254,-639.43,0.00019726,2,"2024-06-22T04:11:45.254",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126859,1719029505262,-500.0,0.00019726,2,"2024-06-22T04:11:45.262",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126860,1719029505271,-500.0,0.00019726,2,"2024-06-22T04:11:45.271",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126861,1719029505280,-973.5,0.00019726,2,"2024-06-22T04:11:45.280",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126862,1719029505289,-500.0,0.00019726,2,"2024-06-22T04:11:45.289",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126863,1719029505298,-500.0,0.00019726,2,"2024-06-22T04:11:45.298",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126864,1719029505307,-500.0,0.00019726,2,"2024-06-22T04:11:45.307",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126865,1719029505315,-500.0,0.00019726,2,"2024-06-22T04:11:45.315",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126866,1719029505324,-500.0,0.00019726,2,"2024-06-22T04:11:45.324",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126867,1719029505335,-500.0,0.00019726,2,"2024-06-22T04:11:45.335",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126868,1719029505344,-1438.59,0.00019726,2,"2024-06-22T04:11:45.344",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126869,1719029505353,-1728.72,0.00019726,2,"2024-06-22T04:11:45.353",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126870,1719029505362,-11144.02,0.00019726,2,"2024-06-22T04:11:45.362",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126871,1719029505370,-500.0,0.00019726,2,"2024-06-22T04:11:45.370",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126872,1719029505379,-1836.13,0.00019726,2,"2024-06-22T04:11:45.379",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126873,1719029505388,-807.92,0.00019726,2,"2024-06-22T04:11:45.388",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126874,1719029505397,-500.0,0.00019726,2,"2024-06-22T04:11:45.397",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126875,1719029505406,-500.0,0.00019726,2,"2024-06-22T04:11:45.406",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126876,1719029505414,-42950.1,0.00019726,2,"2024-06-22T04:11:45.414",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126877,1719029505423,-527.67,0.00019726,2,"2024-06-22T04:11:45.423",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126878,1719029505432,-579.07,0.00019726,2,"2024-06-22T04:11:45.432",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126879,1719029505441,-500.0,0.00019726,2,"2024-06-22T04:11:45.441",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126880,1719029505451,-500.0,0.00019726,2,"2024-06-22T04:11:45.451",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126881,1719029505460,-500.0,0.00019726,2,"2024-06-22T04:11:45.460",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126882,1719029505470,-500.0,0.00019726,2,"2024-06-22T04:11:45.470",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126883,1719029505479,-500.0,0.00019726,2,"2024-06-22T04:11:45.479",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126884,1719029505488,-10000.05,0.00019726,2,"2024-06-22T04:11:45.488",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126885,1719029505497,-539.65,0.00019726,2,"2024-06-22T04:11:45.497",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126886,1719029505507,-777.59,0.00019726,2,"2024-06-22T04:11:45.507",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126887,1719029505516,-6022.88,0.00019726,2,"2024-06-22T04:11:45.516",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126888,1719029505525,-3582.0,0.00019726,2,"2024-06-22T04:11:45.525",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126889,1719029505534,-652.28,0.00019726,2,"2024-06-22T04:11:45.534",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126890,1719029505543,-500.0,0.00019726,2,"2024-06-22T04:11:45.543",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126891,1719029505552,-500.0,0.00019726,2,"2024-06-22T04:11:45.552",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126892,1719029505561,-1313.14,0.00019726,2,"2024-06-22T04:11:45.561",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126893,1719029505571,-1021.62,0.00019726,2,"2024-06-22T04:11:45.571",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126894,1719029505580,-2072.64,0.00019726,2,"2024-06-22T04:11:45.580",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126895,1719029505589,-1526.34,0.00019726,2,"2024-06-22T04:11:45.589",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126896,1719029505598,-500.0,0.00019726,2,"2024-06-22T04:11:45.598",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126897,1719029505607,-500.0,0.00019726,2,"2024-06-22T04:11:45.607",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126898,1719029505616,-500.0,0.00019726,2,"2024-06-22T04:11:45.616",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126899,1719029505626,-666.33,0.00019726,2,"2024-06-22T04:11:45.626",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126900,1719029505635,-1091.74,0.00019726,2,"2024-06-22T04:11:45.635",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126901,1719029505644,-500.0,0.00019726,2,"2024-06-22T04:11:45.644",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126902,1719029505654,-580.61,0.00019726,2,"2024-06-22T04:11:45.654",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126903,1719029505663,-500.0,0.00019726,2,"2024-06-22T04:11:45.663",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126904,1719029505672,-500.0,0.00019726,2,"2024-06-22T04:11:45.672",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126905,1719029505681,-1356.47,0.00019726,2,"2024-06-22T04:11:45.681",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126906,1719029505690,-1810.43,0.00019726,2,"2024-06-22T04:11:45.690",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126907,1719029505699,-500.0,0.00019726,2,"2024-06-22T04:11:45.699",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126908,1719029505708,-1514.57,0.00019726,2,"2024-06-22T04:11:45.708",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126909,1719029505717,-1003.26,0.00019726,2,"2024-06-22T04:11:45.717",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126910,1719029505726,-3027.04,0.00019726,2,"2024-06-22T04:11:45.726",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126911,1719029505735,-1047.72,0.00019726,2,"2024-06-22T04:11:45.735",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126912,1719029505744,-5223.38,0.00019726,2,"2024-06-22T04:11:45.744",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126913,1719029505753,-613.80888384,0.00019726,2,"2024-06-22T04:11:45.753",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126914,1719029505762,-500.0,0.00019726,2,"2024-06-22T04:11:45.762",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126915,1719029505771,-948.94,0.00019726,2,"2024-06-22T04:11:45.771",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126916,1719029505780,-500.0,0.00019726,2,"2024-06-22T04:11:45.780",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126917,1719029505789,-500.0,0.00019726,2,"2024-06-22T04:11:45.789",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126918,1719029505799,-542.14,0.00019726,2,"2024-06-22T04:11:45.799",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126919,1719029505808,-775.43,0.00019726,2,"2024-06-22T04:11:45.808",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126920,1719029505817,-500.0,0.00019726,2,"2024-06-22T04:11:45.817",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126921,1719029505827,-500.0,0.00019726,2,"2024-06-22T04:11:45.827",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126922,1719029505836,-243.68,0.00019726,2,"2024-06-22T04:11:45.836",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126923,1719029505845,-500.0,0.00019726,2,"2024-06-22T04:11:45.845",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126924,1719029505854,-2452.36,0.00019726,2,"2024-06-22T04:11:45.854",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126925,1719029505863,-500.0,0.00019726,2,"2024-06-22T04:11:45.863",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126926,1719029505872,-500.0,0.00019726,2,"2024-06-22T04:11:45.872",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126927,1719029505881,-538.38,0.00019726,2,"2024-06-22T04:11:45.881",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126928,1719029505893,-2229.47,0.00019726,2,"2024-06-22T04:11:45.893",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126929,1719029505902,-501.51682542,0.00019726,2,"2024-06-22T04:11:45.902",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126930,1719029505911,-500.0,0.00019726,2,"2024-06-22T04:11:45.911",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126931,1719029505920,-2772.69,0.00019726,2,"2024-06-22T04:11:45.920",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126932,1719029505930,-546.0498773,0.00019726,2,"2024-06-22T04:11:45.930",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126933,1719029505940,-573.8,0.00019726,2,"2024-06-22T04:11:45.940",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126934,1719029505949,-743.01,0.00019726,2,"2024-06-22T04:11:45.949",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126935,1719029505958,-500.0,0.00019726,2,"2024-06-22T04:11:45.958",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126936,1719029505967,-500.0,0.00019726,2,"2024-06-22T04:11:45.967",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126937,1719029505979,-500.0,0.00019726,2,"2024-06-22T04:11:45.979",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126938,1719029505989,-651.86,0.00019726,2,"2024-06-22T04:11:45.989",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126939,1719029505998,-3047.53,0.00019726,2,"2024-06-22T04:11:45.998",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126940,1719029506007,-504.23,0.00019726,2,"2024-06-22T04:11:46.007",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126941,1719029506017,-500.0,0.00019726,2,"2024-06-22T04:11:46.017",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126942,1719029506026,-1067.28,0.00019726,2,"2024-06-22T04:11:46.026",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126943,1719029506035,-500.0,0.00019726,2,"2024-06-22T04:11:46.035",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126944,1719029506044,-500.0,0.00019726,2,"2024-06-22T04:11:46.044",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126945,1719029506053,-500.0,0.00019726,2,"2024-06-22T04:11:46.053",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126946,1719029506062,-421.51097108,0.00019726,2,"2024-06-22T04:11:46.062",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126947,1719029506071,-500.31,0.00019726,2,"2024-06-22T04:11:46.071",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126948,1719029506080,-500.0,0.00019726,2,"2024-06-22T04:11:46.080",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126949,1719029506090,-4313.25,0.00019726,2,"2024-06-22T04:11:46.090",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126950,1719029506100,-833.81,0.00019726,2,"2024-06-22T04:11:46.100",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126951,1719029506109,-500.0,0.00019726,2,"2024-06-22T04:11:46.109",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126952,1719029506118,-500.0,0.00019726,2,"2024-06-22T04:11:46.118",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126953,1719029506127,-769.69,0.00019726,2,"2024-06-22T04:11:46.127",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126954,1719029506137,-3200.7,0.00019726,2,"2024-06-22T04:11:46.137",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126955,1719029506147,-7011.9,0.00019726,2,"2024-06-22T04:11:46.147",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126956,1719029506156,-500.0,0.00019726,2,"2024-06-22T04:11:46.156",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126957,1719029506166,-500.0,0.00019726,2,"2024-06-22T04:11:46.166",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126958,1719029506175,-16090.35,0.00019726,2,"2024-06-22T04:11:46.175",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126959,1719029506185,-500.0,0.00019726,2,"2024-06-22T04:11:46.185",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126960,1719029506196,-500.0,0.00019726,2,"2024-06-22T04:11:46.196",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126961,1719029506206,-500.0,0.00019726,2,"2024-06-22T04:11:46.206",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126962,1719029506217,-500.0,0.00019726,2,"2024-06-22T04:11:46.217",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126963,1719029506226,-500.0,0.00019726,2,"2024-06-22T04:11:46.226",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126964,1719029506235,-1364.1,0.00019726,2,"2024-06-22T04:11:46.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126965,1719029506246,-500.0,0.00019726,2,"2024-06-22T04:11:46.246",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126966,1719029506256,-646.35,0.00019726,2,"2024-06-22T04:11:46.256",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126967,1719029506267,-14109.18,0.00019726,2,"2024-06-22T04:11:46.267",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126968,1719029506278,-500.0,0.00019726,2,"2024-06-22T04:11:46.278",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126969,1719029506288,-7200.3,0.00019726,2,"2024-06-22T04:11:46.288",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126970,1719029506298,-6512.45,0.00019726,2,"2024-06-22T04:11:46.298",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126971,1719029506309,-500.0,0.00019726,2,"2024-06-22T04:11:46.309",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126972,1719029506319,-5584.86,0.00019726,2,"2024-06-22T04:11:46.319",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126973,1719029506329,-1960.22,0.00019726,2,"2024-06-22T04:11:46.329",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126974,1719029506337,-699.9,0.00019726,2,"2024-06-22T04:11:46.337",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126975,1719029506347,-500.0,0.00019726,2,"2024-06-22T04:11:46.347",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126976,1719029506356,-2796.37,0.00019726,2,"2024-06-22T04:11:46.356",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126977,1719029506365,-500.0,0.00019726,2,"2024-06-22T04:11:46.365",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126978,1719029506374,-500.0,0.00019726,2,"2024-06-22T04:11:46.374",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126979,1719029506383,-500.0,0.00019726,2,"2024-06-22T04:11:46.383",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126980,1719029506392,-597.61,0.00019726,2,"2024-06-22T04:11:46.392",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126981,1719029506401,-500.0,0.00019726,2,"2024-06-22T04:11:46.401",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126982,1719029506410,-500.0,0.00019726,2,"2024-06-22T04:11:46.410",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126983,1719029506419,-500.0,0.00019726,2,"2024-06-22T04:11:46.419",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126984,1719029506429,-519.9,0.00019726,2,"2024-06-22T04:11:46.429",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126985,1719029506438,-500.0,0.00019726,2,"2024-06-22T04:11:46.438",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126986,1719029506447,-544.7,0.00019726,2,"2024-06-22T04:11:46.447",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126987,1719029506457,-3860.84,0.00019726,2,"2024-06-22T04:11:46.457",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126988,1719029506467,-500.0,0.00019726,2,"2024-06-22T04:11:46.467",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126989,1719029506477,-1622.18,0.00019726,2,"2024-06-22T04:11:46.477",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126990,1719029506486,-500.0,0.00019726,2,"2024-06-22T04:11:46.486",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126991,1719029506495,-500.0,0.00019726,2,"2024-06-22T04:11:46.495",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126992,1719029506504,-500.0,0.00019726,2,"2024-06-22T04:11:46.504",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126993,1719029506513,-1307.09,0.00019726,2,"2024-06-22T04:11:46.513",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126994,1719029506522,-975.65,0.00019726,2,"2024-06-22T04:11:46.522",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126995,1719029506531,-500.0,0.00019726,2,"2024-06-22T04:11:46.531",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126996,1719029506541,-752.39,0.00019726,2,"2024-06-22T04:11:46.541",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126997,1719029506550,-1117.33,0.00019726,2,"2024-06-22T04:11:46.550",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126998,1719029506559,-514.5,0.00019726,2,"2024-06-22T04:11:46.559",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330126999,1719029506568,-500.0,0.00019726,2,"2024-06-22T04:11:46.568",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127000,1719029506578,-500.0,0.00019726,2,"2024-06-22T04:11:46.578",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127001,1719029506588,-500.0,0.00019726,2,"2024-06-22T04:11:46.588",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127002,1719029506596,-500.0,0.00019726,2,"2024-06-22T04:11:46.596",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127003,1719029506606,-562.83,0.00019726,2,"2024-06-22T04:11:46.606",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127004,1719029506615,-500.0,0.00019726,2,"2024-06-22T04:11:46.615",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127005,1719029506624,-500.0,0.00019726,2,"2024-06-22T04:11:46.624",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127006,1719029506633,-2029.47,0.00019726,2,"2024-06-22T04:11:46.633",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127007,1719029506643,-739.7,0.00019726,2,"2024-06-22T04:11:46.643",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127008,1719029506652,-500.0,0.00019726,2,"2024-06-22T04:11:46.652",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127009,1719029506661,-977.24,0.00019726,2,"2024-06-22T04:11:46.661",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127010,1719029506671,-1221.74,0.00019726,2,"2024-06-22T04:11:46.671",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127011,1719029506680,-500.0,0.00019726,2,"2024-06-22T04:11:46.680",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127012,1719029506689,-500.0,0.00019726,2,"2024-06-22T04:11:46.689",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127013,1719029506698,-500.0,0.00019726,2,"2024-06-22T04:11:46.698",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127014,1719029506707,-500.0,0.00019726,2,"2024-06-22T04:11:46.707",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127015,1719029506716,-855.03,0.00019726,2,"2024-06-22T04:11:46.716",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127016,1719029506725,-500.0,0.00019726,2,"2024-06-22T04:11:46.725",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127017,1719029506734,-2316.0,0.00019726,2,"2024-06-22T04:11:46.734",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127018,1719029506743,-500.0,0.00019726,2,"2024-06-22T04:11:46.743",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127019,1719029506752,-6344.73,0.00019726,2,"2024-06-22T04:11:46.752",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127020,1719029506761,-500.0,0.00019726,2,"2024-06-22T04:11:46.761",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127021,1719029506770,-500.0,0.00019726,2,"2024-06-22T04:11:46.770",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127022,1719029506779,-500.0,0.00019726,2,"2024-06-22T04:11:46.779",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127023,1719029506789,-500.0,0.00019726,2,"2024-06-22T04:11:46.789",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127024,1719029506799,-500.0,0.00019726,2,"2024-06-22T04:11:46.799",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127025,1719029506808,-500.0,0.00019726,2,"2024-06-22T04:11:46.808",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127026,1719029507030,-623.37,0.00019726,2,"2024-06-22T04:11:47.030",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127027,1719029507040,-2308.34,0.00019726,2,"2024-06-22T04:11:47.040",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127028,1719029507049,-2090.46,0.00019726,2,"2024-06-22T04:11:47.049",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127029,1719029507059,-688.05,0.00019726,2,"2024-06-22T04:11:47.059",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127030,1719029507069,-596.22,0.00019726,2,"2024-06-22T04:11:47.069",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127031,1719029507078,-500.0,0.00019726,2,"2024-06-22T04:11:47.078",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127032,1719029507087,-944.79,0.00019726,2,"2024-06-22T04:11:47.087",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127033,1719029507097,-500.0,0.00019726,2,"2024-06-22T04:11:47.097",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127034,1719029507106,-500.0,0.00019726,2,"2024-06-22T04:11:47.106",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127035,1719029507116,-7152.31,0.00019726,2,"2024-06-22T04:11:47.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127036,1719029507125,-500.0,0.00019726,2,"2024-06-22T04:11:47.125",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127037,1719029507135,-665.12,0.00019726,2,"2024-06-22T04:11:47.135",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127038,1719029507145,-500.0,0.00019726,2,"2024-06-22T04:11:47.145",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127039,1719029507155,-955.17,0.00019726,2,"2024-06-22T04:11:47.155",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127040,1719029507164,-500.0,0.00019726,2,"2024-06-22T04:11:47.164",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127041,1719029507174,-30017.57,0.00019726,2,"2024-06-22T04:11:47.174",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127042,1719029507184,-8494.36,0.00019726,2,"2024-06-22T04:11:47.184",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127043,1719029507193,-500.0,0.00019726,2,"2024-06-22T04:11:47.193",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127044,1719029507203,-1102.94,0.00019726,2,"2024-06-22T04:11:47.203",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127045,1719029507212,-574.34,0.00019726,2,"2024-06-22T04:11:47.212",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127046,1719029507222,-510.24613456,0.00019726,2,"2024-06-22T04:11:47.222",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127047,1719029507231,-500.0,0.00019726,2,"2024-06-22T04:11:47.231",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127048,1719029507241,-573.08,0.00019726,2,"2024-06-22T04:11:47.241",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127049,1719029507251,-1893.07,0.00019726,2,"2024-06-22T04:11:47.251",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127050,1719029507260,-503.45,0.00019726,2,"2024-06-22T04:11:47.260",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127051,1719029507269,-5140.11,0.00019726,2,"2024-06-22T04:11:47.269",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127052,1719029507279,-500.0,0.00019726,2,"2024-06-22T04:11:47.279",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127053,1719029507288,-584.96,0.00019726,2,"2024-06-22T04:11:47.288",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127054,1719029507299,-500.0,0.00019726,2,"2024-06-22T04:11:47.299",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127055,1719029507310,-500.0,0.00019726,2,"2024-06-22T04:11:47.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127056,1719029507322,-1046.27,0.00019726,2,"2024-06-22T04:11:47.322",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127057,1719029507332,-500.0,0.00019726,2,"2024-06-22T04:11:47.332",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127058,1719029507342,-500.0,0.00019726,2,"2024-06-22T04:11:47.342",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127059,1719029507352,-500.0,0.00019726,2,"2024-06-22T04:11:47.352",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127060,1719029507362,-843.24,0.00019726,2,"2024-06-22T04:11:47.362",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127061,1719029507372,-509.3366351,0.00019726,2,"2024-06-22T04:11:47.372",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127062,1719029507381,-500.0,0.00019726,2,"2024-06-22T04:11:47.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127063,1719029507391,-676.7,0.00019726,2,"2024-06-22T04:11:47.391",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127064,1719029507401,-583.73,0.00019726,2,"2024-06-22T04:11:47.401",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127065,1719029507410,-1220.48,0.00019726,2,"2024-06-22T04:11:47.410",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127066,1719029507419,-2257.37,0.00019726,2,"2024-06-22T04:11:47.419",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127067,1719029507429,-500.0,0.00019726,2,"2024-06-22T04:11:47.429",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127068,1719029507439,-500.0,0.00019726,2,"2024-06-22T04:11:47.439",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127069,1719029507448,-500.0,0.00019726,2,"2024-06-22T04:11:47.448",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127070,1719029507458,-500.0,0.00019726,2,"2024-06-22T04:11:47.458",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127071,1719029507467,-500.0,0.00019726,2,"2024-06-22T04:11:47.467",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127072,1719029507477,-4933.08,0.00019726,2,"2024-06-22T04:11:47.477",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127073,1719029507486,-500.0,0.00019726,2,"2024-06-22T04:11:47.486",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127074,1719029507495,-152.24,0.00019726,2,"2024-06-22T04:11:47.495",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127075,1719029507505,-500.0,0.00019726,2,"2024-06-22T04:11:47.505",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127076,1719029507514,-2452.47,0.00019726,2,"2024-06-22T04:11:47.514",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127077,1719029507524,-2374.57,0.00019726,2,"2024-06-22T04:11:47.524",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127078,1719029507534,-508.29277535,0.00019726,2,"2024-06-22T04:11:47.534",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127079,1719029507543,-500.0,0.00019726,2,"2024-06-22T04:11:47.543",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127080,1719029507553,-914.01,0.00019726,2,"2024-06-22T04:11:47.553",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127081,1719029507562,-522.12,0.00019726,2,"2024-06-22T04:11:47.562",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127082,1719029507571,-500.0,0.00019726,2,"2024-06-22T04:11:47.571",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127083,1719029507581,-500.0,0.00019726,2,"2024-06-22T04:11:47.581",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127084,1719029507590,-500.0,0.00019726,2,"2024-06-22T04:11:47.590",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127085,1719029507599,-500.0,0.00019726,2,"2024-06-22T04:11:47.599",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127086,1719029507608,-500.0,0.00019726,2,"2024-06-22T04:11:47.608",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127087,1719029507617,-500.0,0.00019726,2,"2024-06-22T04:11:47.617",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127088,1719029507627,-1855.06,0.00019726,2,"2024-06-22T04:11:47.627",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127089,1719029507637,-500.0,0.00019726,2,"2024-06-22T04:11:47.637",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127090,1719029507646,-500.0,0.00019726,2,"2024-06-22T04:11:47.646",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127091,1719029507655,-500.0,0.00019726,2,"2024-06-22T04:11:47.655",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127092,1719029507664,-500.0,0.00019726,2,"2024-06-22T04:11:47.664",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127093,1719029507673,-652.85,0.00019726,2,"2024-06-22T04:11:47.673",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127094,1719029507682,-500.0,0.00019726,2,"2024-06-22T04:11:47.682",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127095,1719029507691,-8465.3,0.00019726,2,"2024-06-22T04:11:47.691",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127096,1719029507701,-662.09,0.00019726,2,"2024-06-22T04:11:47.701",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127097,1719029507711,-6526.35,0.00019726,2,"2024-06-22T04:11:47.711",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127098,1719029507721,-500.0,0.00019726,2,"2024-06-22T04:11:47.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127099,1719029507730,-500.0,0.00019726,2,"2024-06-22T04:11:47.730",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127100,1719029507740,-2326.67,0.00019726,2,"2024-06-22T04:11:47.740",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127101,1719029507749,-500.0,0.00019726,2,"2024-06-22T04:11:47.749",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127102,1719029507760,-966.07,0.00019726,2,"2024-06-22T04:11:47.760",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127103,1719029507770,-4319.97,0.00019726,2,"2024-06-22T04:11:47.770",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127104,1719029507779,-500.0,0.00019726,2,"2024-06-22T04:11:47.779",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127105,1719029507789,-502.89052961,0.00019726,2,"2024-06-22T04:11:47.789",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127106,1719029507800,-1131.16,0.00019726,2,"2024-06-22T04:11:47.800",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127107,1719029507813,-500.0,0.00019726,2,"2024-06-22T04:11:47.813",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127108,1719029507823,-500.0,0.00019726,2,"2024-06-22T04:11:47.823",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127109,1719029507832,-3087.23,0.00019726,2,"2024-06-22T04:11:47.832",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127110,1719029507841,-500.0,0.00019726,2,"2024-06-22T04:11:47.841",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127111,1719029507850,-4110.59,0.00019726,2,"2024-06-22T04:11:47.850",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127112,1719029507860,-500.0,0.00019726,2,"2024-06-22T04:11:47.860",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127113,1719029507869,-732.01,0.00019726,2,"2024-06-22T04:11:47.869",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127114,1719029507880,-9870.7,0.00019726,2,"2024-06-22T04:11:47.880",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127115,1719029507892,-500.0,0.00019726,2,"2024-06-22T04:11:47.892",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127116,1719029507903,-925.17,0.00019726,2,"2024-06-22T04:11:47.903",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127117,1719029507915,-500.0,0.00019726,2,"2024-06-22T04:11:47.915",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127118,1719029507924,-514.9,0.00019726,2,"2024-06-22T04:11:47.924",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127119,1719029507934,-674.93,0.00019726,2,"2024-06-22T04:11:47.934",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127120,1719029507943,-500.0,0.00019726,2,"2024-06-22T04:11:47.943",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127121,1719029507953,-500.0,0.00019726,2,"2024-06-22T04:11:47.953",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127122,1719029507963,-500.0,0.00019726,2,"2024-06-22T04:11:47.963",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127123,1719029507975,-3851.34,0.00019726,2,"2024-06-22T04:11:47.975",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127124,1719029507985,-1150.65,0.00019726,2,"2024-06-22T04:11:47.985",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127125,1719029507996,-1381.02,0.00019726,2,"2024-06-22T04:11:47.996",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127126,1719029508006,-800.41,0.00019726,2,"2024-06-22T04:11:48.006",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127127,1719029508015,-1977.8,0.00019726,2,"2024-06-22T04:11:48.015",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127128,1719029508027,-9267.92,0.00019726,2,"2024-06-22T04:11:48.027",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127129,1719029508037,-500.0,0.00019726,2,"2024-06-22T04:11:48.037",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127130,1719029508047,-500.0,0.00019726,2,"2024-06-22T04:11:48.047",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127131,1719029508056,-500.0,0.00019726,2,"2024-06-22T04:11:48.056",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127132,1719029508066,-925.19,0.00019726,2,"2024-06-22T04:11:48.066",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127133,1719029508076,-500.0,0.00019726,2,"2024-06-22T04:11:48.076",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127134,1719029508088,-500.0,0.00019726,2,"2024-06-22T04:11:48.088",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127135,1719029508097,-500.0,0.00019726,2,"2024-06-22T04:11:48.097",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127136,1719029508106,-500.0,0.00019726,2,"2024-06-22T04:11:48.106",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127137,1719029508114,-3343.38,0.00019726,2,"2024-06-22T04:11:48.114",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127138,1719029508131,-500.0,0.00019726,2,"2024-06-22T04:11:48.131",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127139,1719029508140,-22119.48,0.00019726,2,"2024-06-22T04:11:48.140",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127140,1719029508149,-500.0,0.00019726,2,"2024-06-22T04:11:48.149",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127141,1719029508159,-504.97,0.00019726,2,"2024-06-22T04:11:48.159",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127142,1719029508168,-804.99,0.00019726,2,"2024-06-22T04:11:48.168",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127143,1719029508177,-500.0,0.00019726,2,"2024-06-22T04:11:48.177",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127144,1719029508186,-671.46,0.00019726,2,"2024-06-22T04:11:48.186",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127145,1719029508195,-974.87,0.00019726,2,"2024-06-22T04:11:48.195",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127146,1719029508205,-793.66,0.00019726,2,"2024-06-22T04:11:48.205",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127147,1719029508214,-500.0,0.00019726,2,"2024-06-22T04:11:48.214",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127148,1719029508224,-500.0,0.00019726,2,"2024-06-22T04:11:48.224",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127149,1719029508233,-500.0,0.00019726,2,"2024-06-22T04:11:48.233",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127150,1719029508243,-1537.47,0.00019726,2,"2024-06-22T04:11:48.243",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127151,1719029508252,-744.22,0.00019726,2,"2024-06-22T04:11:48.252",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127152,1719029508260,-5649.32,0.00019726,2,"2024-06-22T04:11:48.260",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127153,1719029508270,-625.09,0.00019726,2,"2024-06-22T04:11:48.270",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127154,1719029508279,-4184.3,0.00019726,2,"2024-06-22T04:11:48.279",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127155,1719029508290,-507.29577049,0.00019726,2,"2024-06-22T04:11:48.290",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127156,1719029508301,-1205.42,0.00019726,2,"2024-06-22T04:11:48.301",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127157,1719029508310,-1206.01,0.00019726,2,"2024-06-22T04:11:48.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127158,1719029508320,-500.0,0.00019726,2,"2024-06-22T04:11:48.320",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127159,1719029508330,-500.0,0.00019726,2,"2024-06-22T04:11:48.330",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127160,1719029508339,-500.0,0.00019726,2,"2024-06-22T04:11:48.339",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127161,1719029508348,-783.67,0.00019726,2,"2024-06-22T04:11:48.348",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127162,1719029508358,-535.87,0.00019726,2,"2024-06-22T04:11:48.358",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127163,1719029508367,-663.27,0.00019726,2,"2024-06-22T04:11:48.367",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127164,1719029508376,-542.26,0.00019726,2,"2024-06-22T04:11:48.376",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127165,1719029508386,-700.08,0.00019726,2,"2024-06-22T04:11:48.386",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127166,1719029508395,-500.0,0.00019726,2,"2024-06-22T04:11:48.395",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127167,1719029508404,-2308.75,0.00019726,2,"2024-06-22T04:11:48.404",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127168,1719029508413,-8242.74,0.00019726,2,"2024-06-22T04:11:48.413",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127169,1719029508423,-822.65,0.00019726,2,"2024-06-22T04:11:48.423",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127170,1719029508433,-500.0,0.00019726,2,"2024-06-22T04:11:48.433",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127171,1719029508443,-500.0,0.00019726,2,"2024-06-22T04:11:48.443",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127172,1719029508452,-1883.61,0.00019726,2,"2024-06-22T04:11:48.452",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127173,1719029508461,-993.9,0.00019726,2,"2024-06-22T04:11:48.461",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127174,1719029508470,-3366.15,0.00019726,2,"2024-06-22T04:11:48.470",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127175,1719029508480,-500.0,0.00019726,2,"2024-06-22T04:11:48.480",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127176,1719029508490,-602.19642694,0.00019726,2,"2024-06-22T04:11:48.490",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127177,1719029508499,-500.0,0.00019726,2,"2024-06-22T04:11:48.499",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127178,1719029508509,-500.0,0.00019726,2,"2024-06-22T04:11:48.509",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127179,1719029508518,-17752.55,0.00019726,2,"2024-06-22T04:11:48.518",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127180,1719029508528,-500.0,0.00019726,2,"2024-06-22T04:11:48.528",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127181,1719029508537,-1324.8,0.00019726,2,"2024-06-22T04:11:48.537",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127182,1719029508546,-500.0,0.00019726,2,"2024-06-22T04:11:48.546",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127183,1719029508556,-1344.71,0.00019726,2,"2024-06-22T04:11:48.556",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127184,1719029508565,-500.0,0.00019726,2,"2024-06-22T04:11:48.565",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127185,1719029508574,-500.0,0.00019726,2,"2024-06-22T04:11:48.574",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127186,1719029508584,-843.65,0.00019726,2,"2024-06-22T04:11:48.584",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127187,1719029508593,-1140.74,0.00019726,2,"2024-06-22T04:11:48.593",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127188,1719029508602,-709.39,0.00019726,2,"2024-06-22T04:11:48.602",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127189,1719029508612,-500.0,0.00019726,2,"2024-06-22T04:11:48.612",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127190,1719029508621,-758.95,0.00019726,2,"2024-06-22T04:11:48.621",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127191,1719029508630,-500.0,0.00019726,2,"2024-06-22T04:11:48.630",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127192,1719029508651,-500.0,0.00019726,2,"2024-06-22T04:11:48.651",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127193,1719029508666,-2201.45,0.00019726,2,"2024-06-22T04:11:48.666",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127194,1719029508683,-500.0,0.00019726,2,"2024-06-22T04:11:48.683",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127195,1719029508701,-917.49,0.00019726,2,"2024-06-22T04:11:48.701",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127196,1719029508723,-3047.73,0.00019726,2,"2024-06-22T04:11:48.723",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127197,1719029508739,-517.09,0.00019726,2,"2024-06-22T04:11:48.739",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127198,1719029508758,-514.9,0.00019726,2,"2024-06-22T04:11:48.758",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127199,1719029508773,-500.0,0.00019726,2,"2024-06-22T04:11:48.773",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127200,1719029508789,-3709.29,0.00019726,2,"2024-06-22T04:11:48.789",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127201,1719029508806,-3984.66,0.00019726,2,"2024-06-22T04:11:48.806",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127202,1719029508828,-500.0,0.00019726,2,"2024-06-22T04:11:48.828",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127203,1719029508841,-500.0,0.00019726,2,"2024-06-22T04:11:48.841",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127204,1719029508856,-3817.97,0.00019726,2,"2024-06-22T04:11:48.856",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127205,1719029508872,-500.0,0.00019726,2,"2024-06-22T04:11:48.872",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127206,1719029508889,-500.0,0.00019726,2,"2024-06-22T04:11:48.889",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127207,1719029508904,-500.0,0.00019726,2,"2024-06-22T04:11:48.904",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127208,1719029508921,-500.0,0.00019726,2,"2024-06-22T04:11:48.921",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127209,1719029508935,-500.0,0.00019726,2,"2024-06-22T04:11:48.935",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127210,1719029508950,-1278.74,0.00019726,2,"2024-06-22T04:11:48.950",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127211,1719029508966,-566.03,0.00019726,2,"2024-06-22T04:11:48.966",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127212,1719029508981,-1187.66,0.00019726,2,"2024-06-22T04:11:48.981",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127213,1719029508996,-7830.86,0.00019726,2,"2024-06-22T04:11:48.996",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127214,1719029509011,-500.0,0.00019726,2,"2024-06-22T04:11:49.011",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127215,1719029509026,-500.0,0.00019726,2,"2024-06-22T04:11:49.026",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127216,1719029509040,-1333.18,0.00019726,2,"2024-06-22T04:11:49.040",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127217,1719029509054,-500.0,0.00019726,2,"2024-06-22T04:11:49.054",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127218,1719029509069,-204.50264895,0.00019726,2,"2024-06-22T04:11:49.069",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127219,1719029509083,-513.36,0.00019726,2,"2024-06-22T04:11:49.083",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127220,1719029509100,-521.04,0.00019726,2,"2024-06-22T04:11:49.100",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127221,1719029509116,-786.02,0.00019726,2,"2024-06-22T04:11:49.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127222,1719029509132,-654.36,0.00019726,2,"2024-06-22T04:11:49.132",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127223,1719029509147,-1237.8,0.00019726,2,"2024-06-22T04:11:49.147",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127224,1719029509163,-500.0,0.00019726,2,"2024-06-22T04:11:49.163",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127225,1719029509176,-2391.59,0.00019726,2,"2024-06-22T04:11:49.176",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127226,1719029509191,-500.0,0.00019726,2,"2024-06-22T04:11:49.191",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127227,1719029509207,-500.0,0.00019726,2,"2024-06-22T04:11:49.207",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127228,1719029509223,-1871.94,0.00019726,2,"2024-06-22T04:11:49.223",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127229,1719029509238,-29907.95,0.00019726,2,"2024-06-22T04:11:49.238",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127230,1719029509252,-3600.9,0.00019726,2,"2024-06-22T04:11:49.252",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127231,1719029509266,-1834.84,0.00019726,2,"2024-06-22T04:11:49.266",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127232,1719029509281,-500.0,0.00019726,2,"2024-06-22T04:11:49.281",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127233,1719029509295,-640.93,0.00019726,2,"2024-06-22T04:11:49.295",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127234,1719029509309,-1067.46,0.00019726,2,"2024-06-22T04:11:49.309",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127235,1719029509324,-500.0,0.00019726,2,"2024-06-22T04:11:49.324",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127236,1719029509338,-3919.91,0.00019726,2,"2024-06-22T04:11:49.338",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127237,1719029509352,-541.7,0.00019726,2,"2024-06-22T04:11:49.352",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127238,1719029509366,-2704.91,0.00019726,2,"2024-06-22T04:11:49.366",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127239,1719029509381,-500.0,0.00019726,2,"2024-06-22T04:11:49.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127240,1719029509396,-1546.65,0.00019726,2,"2024-06-22T04:11:49.396",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127241,1719029509410,-3633.45,0.00019726,2,"2024-06-22T04:11:49.410",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127242,1719029509423,-789.39,0.00019726,2,"2024-06-22T04:11:49.423",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127243,1719029509437,-416.77,0.00019726,2,"2024-06-22T04:11:49.437",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127244,1719029509451,-577.60654869,0.0002,2,"2024-06-22T04:11:49.451",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127245,1719029509465,-305.10203939,0.0002,2,"2024-06-22T04:11:49.465",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127246,1719029509479,-2000.0,0.0002,2,"2024-06-22T04:11:49.479",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127247,1719029509494,-191.0,0.0002,2,"2024-06-22T04:11:49.494",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127248,1719029509508,-2243.0,0.0002,2,"2024-06-22T04:11:49.508",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127249,1719029509523,-359.71220318,0.0002,2,"2024-06-22T04:11:49.523",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127250,1719029509538,-503.21949423,0.0002,2,"2024-06-22T04:11:49.538",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127251,1719029509552,-500.0,0.0002,2,"2024-06-22T04:11:49.552",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127252,1719029509565,-500.0,0.0002,2,"2024-06-22T04:11:49.565",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127253,1719029509579,-500.0,0.0002,2,"2024-06-22T04:11:49.579",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127254,1719029509591,-501.61946274,0.0002,2,"2024-06-22T04:11:49.591",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127255,1719029509605,-502.15175,0.0002,2,"2024-06-22T04:11:49.605",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127256,1719029509619,-503.48027934,0.0002,2,"2024-06-22T04:11:49.619",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127257,1719029509632,-515.78374419,0.0002,2,"2024-06-22T04:11:49.632",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127258,1719029509645,-504.31403597,0.0002,2,"2024-06-22T04:11:49.645",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127259,1719029509658,-521.08936133,0.0002,2,"2024-06-22T04:11:49.658",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127260,1719029509672,-500.0,0.0002,2,"2024-06-22T04:11:49.672",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127261,1719029509686,-367.42577364,0.0002,2,"2024-06-22T04:11:49.686",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127262,1719029509699,-500.0,0.0002,2,"2024-06-22T04:11:49.699",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127263,1719029509713,-533.53781591,0.0002,2,"2024-06-22T04:11:49.713",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127264,1719029509727,-504.95808746,0.0002,2,"2024-06-22T04:11:49.727",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127265,1719029509741,-162722.30543428,0.0002,2,"2024-06-22T04:11:49.741",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127266,1719029509755,-502.28591613,0.0002,2,"2024-06-22T04:11:49.755",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127267,1719029509769,-175.20803641,0.0002,2,"2024-06-22T04:11:49.769",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127268,1719029509783,-500.0,0.0002,2,"2024-06-22T04:11:49.783",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127269,1719029509797,-500.0,0.0002,2,"2024-06-22T04:11:49.797",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127270,1719029509810,-500.0,0.0002,2,"2024-06-22T04:11:49.810",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127271,1719029509824,-489.69701882,0.0002,2,"2024-06-22T04:11:49.824",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127272,1719029509837,-500.0,0.0002,2,"2024-06-22T04:11:49.837",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127273,1719029509850,-500.0,0.0002,2,"2024-06-22T04:11:49.850",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127274,1719029509864,-500.0,0.0002,2,"2024-06-22T04:11:49.864",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127275,1719029509877,-500.0,0.0002,2,"2024-06-22T04:11:49.877",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127276,1719029509892,-500.0,0.0002,2,"2024-06-22T04:11:49.892",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127277,1719029509907,-500.0,0.0002,2,"2024-06-22T04:11:49.907",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127278,1719029509920,-500.0,0.0002,2,"2024-06-22T04:11:49.920",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127279,1719029509934,-500.0,0.0002,2,"2024-06-22T04:11:49.934",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127280,1719029509948,-500.0,0.0002,2,"2024-06-22T04:11:49.948",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127281,1719029509963,-500.0,0.0002,2,"2024-06-22T04:11:49.963",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127282,1719029509979,-500.0,0.0002,2,"2024-06-22T04:11:49.979",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127283,1719029509992,-500.0,0.0002,2,"2024-06-22T04:11:49.992",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127284,1719029510007,-1377.78,0.0002,2,"2024-06-22T04:11:50.007",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127285,1719029510020,-500.0,0.0002,2,"2024-06-22T04:11:50.020",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127286,1719029510041,-500.0,0.0002,2,"2024-06-22T04:11:50.041",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127287,1719029510055,-500.0,0.0002,2,"2024-06-22T04:11:50.055",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127288,1719029510068,-500.0,0.0002,2,"2024-06-22T04:11:50.068",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127289,1719029510083,-500.0,0.0002,2,"2024-06-22T04:11:50.083",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127290,1719029510097,-667.34,0.0002,2,"2024-06-22T04:11:50.097",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127291,1719029510110,-500.0,0.0002,2,"2024-06-22T04:11:50.110",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127292,1719029510124,-500.0,0.0002,2,"2024-06-22T04:11:50.124",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127293,1719029510138,-500.0,0.0002,2,"2024-06-22T04:11:50.138",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127294,1719029510151,-586.73,0.0002,2,"2024-06-22T04:11:50.151",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127295,1719029510166,-500.0,0.0002,2,"2024-06-22T04:11:50.166",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127296,1719029510180,-500.0,0.0002,2,"2024-06-22T04:11:50.180",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127297,1719029510193,-500.0,0.0002,2,"2024-06-22T04:11:50.193",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127298,1719029510208,-1243.46,0.0002,2,"2024-06-22T04:11:50.208",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127299,1719029510221,-500.0,0.0002,2,"2024-06-22T04:11:50.221",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127300,1719029510235,-500.0,0.0002,2,"2024-06-22T04:11:50.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127301,1719029510249,-500.0,0.0002,2,"2024-06-22T04:11:50.249",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127302,1719029510263,-542.26,0.0002,2,"2024-06-22T04:11:50.263",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127303,1719029510277,-545.65,0.0002,2,"2024-06-22T04:11:50.277",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127304,1719029510291,-500.0,0.0002,2,"2024-06-22T04:11:50.291",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127305,1719029510306,-500.0,0.0002,2,"2024-06-22T04:11:50.306",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127306,1719029510320,-590.39,0.0002,2,"2024-06-22T04:11:50.320",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127307,1719029510335,-793.53,0.0002,2,"2024-06-22T04:11:50.335",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127308,1719029510355,-500.0,0.0002,2,"2024-06-22T04:11:50.355",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127309,1719029510368,-500.0,0.0002,2,"2024-06-22T04:11:50.368",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127310,1719029510383,-500.0,0.0002,2,"2024-06-22T04:11:50.383",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127311,1719029510399,-560.45,0.0002,2,"2024-06-22T04:11:50.399",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127312,1719029510413,-508.32561473,0.0002,2,"2024-06-22T04:11:50.413",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127313,1719029510427,-500.0,0.0002,2,"2024-06-22T04:11:50.427",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127314,1719029510440,-656.09,0.0002,2,"2024-06-22T04:11:50.440",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127315,1719029510454,-500.0,0.0002,2,"2024-06-22T04:11:50.454",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127316,1719029510469,-500.0,0.0002,2,"2024-06-22T04:11:50.469",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127317,1719029510483,-664.77,0.0002,2,"2024-06-22T04:11:50.483",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127318,1719029510497,-500.0,0.0002,2,"2024-06-22T04:11:50.497",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127319,1719029510512,-500.0,0.0002,2,"2024-06-22T04:11:50.512",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127320,1719029510527,-501.18499358,0.0002,2,"2024-06-22T04:11:50.527",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127321,1719029510541,-598.68,0.0002,2,"2024-06-22T04:11:50.541",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127322,1719029510556,-769.79,0.0002,2,"2024-06-22T04:11:50.556",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127323,1719029510571,-500.0,0.0002,2,"2024-06-22T04:11:50.571",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127324,1719029510586,-500.0,0.0002,2,"2024-06-22T04:11:50.586",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127325,1719029510601,-500.0,0.0002,2,"2024-06-22T04:11:50.601",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127326,1719029510616,-500.0,0.0002,2,"2024-06-22T04:11:50.616",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127327,1719029510631,-500.0,0.0002,2,"2024-06-22T04:11:50.631",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127328,1719029510645,-500.0,0.0002,2,"2024-06-22T04:11:50.645",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127329,1719029510659,-500.0,0.0002,2,"2024-06-22T04:11:50.659",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127330,1719029510673,-503.06254244,0.0002,2,"2024-06-22T04:11:50.673",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127331,1719029510688,-500.0,0.0002,2,"2024-06-22T04:11:50.688",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127332,1719029510702,-500.0,0.0002,2,"2024-06-22T04:11:50.702",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127333,1719029510717,-500.0,0.0002,2,"2024-06-22T04:11:50.717",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127334,1719029510731,-500.0,0.0002,2,"2024-06-22T04:11:50.731",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127335,1719029510745,-541.50139162,0.0002,2,"2024-06-22T04:11:50.745",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127336,1719029510759,-500.0,0.0002,2,"2024-06-22T04:11:50.759",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127337,1719029510774,-500.0,0.0002,2,"2024-06-22T04:11:50.774",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127338,1719029510788,-500.0,0.0002,2,"2024-06-22T04:11:50.788",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127339,1719029510803,-500.0,0.0002,2,"2024-06-22T04:11:50.803",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127340,1719029510817,-795.61,0.0002,2,"2024-06-22T04:11:50.817",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127341,1719029510832,-887.81,0.0002,2,"2024-06-22T04:11:50.832",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127342,1719029510847,-500.0,0.0002,2,"2024-06-22T04:11:50.847",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127343,1719029510861,-500.0,0.0002,2,"2024-06-22T04:11:50.861",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127344,1719029510875,-919.19,0.0002,2,"2024-06-22T04:11:50.875",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127345,1719029510890,-500.0,0.0002,2,"2024-06-22T04:11:50.890",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127346,1719029510907,-500.0,0.0002,2,"2024-06-22T04:11:50.907",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127347,1719029510921,-647.03,0.0002,2,"2024-06-22T04:11:50.921",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127348,1719029510937,-500.0,0.0002,2,"2024-06-22T04:11:50.937",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127349,1719029510950,-500.0,0.0002,2,"2024-06-22T04:11:50.950",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127350,1719029510964,-500.0,0.0002,2,"2024-06-22T04:11:50.964",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127351,1719029510980,-500.0,0.0002,2,"2024-06-22T04:11:50.980",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127352,1719029510995,-500.0,0.0002,2,"2024-06-22T04:11:50.995",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127353,1719029511337,-566.57,0.0002,2,"2024-06-22T04:11:51.337",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127354,1719029511347,-500.0,0.0002,2,"2024-06-22T04:11:51.347",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127355,1719029511356,-500.0,0.0002,2,"2024-06-22T04:11:51.356",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127356,1719029511365,-500.0,0.0002,2,"2024-06-22T04:11:51.365",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127357,1719029511375,-500.0,0.0002,2,"2024-06-22T04:11:51.375",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127358,1719029511385,-500.0,0.0002,2,"2024-06-22T04:11:51.385",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127359,1719029511395,-500.0,0.0002,2,"2024-06-22T04:11:51.395",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127360,1719029511405,-500.0,0.0002,2,"2024-06-22T04:11:51.405",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127361,1719029511415,-500.0,0.0002,2,"2024-06-22T04:11:51.415",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127362,1719029511424,-500.0,0.0002,2,"2024-06-22T04:11:51.424",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127363,1719029511433,-500.0,0.0002,2,"2024-06-22T04:11:51.433",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127364,1719029511442,-500.0,0.0002,2,"2024-06-22T04:11:51.442",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127365,1719029511451,-500.0,0.0002,2,"2024-06-22T04:11:51.451",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127366,1719029511461,-500.0,0.0002,2,"2024-06-22T04:11:51.461",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127367,1719029511470,-500.0,0.0002,2,"2024-06-22T04:11:51.470",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127368,1719029511479,-500.0,0.0002,2,"2024-06-22T04:11:51.479",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127369,1719029511489,-1116.52,0.0002,2,"2024-06-22T04:11:51.489",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127370,1719029511498,-181.4410141,0.0002,2,"2024-06-22T04:11:51.498",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127371,1719029511507,-500.0,0.0002,2,"2024-06-22T04:11:51.507",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127372,1719029511516,-500.0,0.0002,2,"2024-06-22T04:11:51.516",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127373,1719029511526,-575.71,0.0002,2,"2024-06-22T04:11:51.526",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127374,1719029511535,-500.0,0.0002,2,"2024-06-22T04:11:51.535",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127375,1719029511544,-500.0,0.0002,2,"2024-06-22T04:11:51.544",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127376,1719029511554,-584.38823264,0.0002,2,"2024-06-22T04:11:51.554",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127377,1719029511563,-500.0,0.0002,2,"2024-06-22T04:11:51.563",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127378,1719029511572,-616.21,0.0002,2,"2024-06-22T04:11:51.572",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127379,1719029511582,-578.91,0.0002,2,"2024-06-22T04:11:51.582",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127380,1719029511591,-500.0,0.0002,2,"2024-06-22T04:11:51.591",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127381,1719029511600,-500.0,0.0002,2,"2024-06-22T04:11:51.600",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127382,1719029511610,-500.0,0.0002,2,"2024-06-22T04:11:51.610",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127383,1719029511619,-500.0,0.0002,2,"2024-06-22T04:11:51.619",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127384,1719029511628,-666.15,0.0002,2,"2024-06-22T04:11:51.628",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127385,1719029511638,-500.0,0.0002,2,"2024-06-22T04:11:51.638",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127386,1719029511647,-528.69,0.0002,2,"2024-06-22T04:11:51.647",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127387,1719029511657,-500.0,0.0002,2,"2024-06-22T04:11:51.657",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127388,1719029511666,-500.0,0.0002,2,"2024-06-22T04:11:51.666",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127389,1719029511675,-626.41,0.0002,2,"2024-06-22T04:11:51.675",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127390,1719029511684,-1019.4,0.0002,2,"2024-06-22T04:11:51.684",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127391,1719029511694,-500.0,0.0002,2,"2024-06-22T04:11:51.694",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127392,1719029511703,-500.0,0.0002,2,"2024-06-22T04:11:51.703",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127393,1719029511712,-500.0,0.0002,2,"2024-06-22T04:11:51.712",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127394,1719029511722,-500.0,0.0002,2,"2024-06-22T04:11:51.722",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127395,1719029511731,-518.05,0.0002,2,"2024-06-22T04:11:51.731",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127396,1719029511741,-500.0,0.0002,2,"2024-06-22T04:11:51.741",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127397,1719029511751,-500.0,0.0002,2,"2024-06-22T04:11:51.751",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127398,1719029511760,-580.97505142,0.0002,2,"2024-06-22T04:11:51.760",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127399,1719029511769,-500.0,0.0002,2,"2024-06-22T04:11:51.769",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127400,1719029511778,-500.0,0.0002,2,"2024-06-22T04:11:51.778",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127401,1719029511787,-500.0,0.0002,2,"2024-06-22T04:11:51.787",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127402,1719029511797,-500.0,0.0002,2,"2024-06-22T04:11:51.797",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127403,1719029511806,-500.0,0.0002,2,"2024-06-22T04:11:51.806",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127404,1719029511815,-995.03,0.0002,2,"2024-06-22T04:11:51.815",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127405,1719029511825,-500.0,0.0002,2,"2024-06-22T04:11:51.825",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127406,1719029511834,-500.0,0.0002,2,"2024-06-22T04:11:51.834",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127407,1719029511844,-500.0,0.0002,2,"2024-06-22T04:11:51.844",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127408,1719029511853,-500.0,0.0002,2,"2024-06-22T04:11:51.853",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127409,1719029511864,-500.0,0.0002,2,"2024-06-22T04:11:51.864",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127410,1719029511874,-500.0,0.0002,2,"2024-06-22T04:11:51.874",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127411,1719029511883,-500.0,0.0002,2,"2024-06-22T04:11:51.883",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127412,1719029511896,-500.0,0.0002,2,"2024-06-22T04:11:51.896",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127413,1719029511905,-500.0,0.0002,2,"2024-06-22T04:11:51.905",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127414,1719029511915,-574.41,0.0002,2,"2024-06-22T04:11:51.915",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127415,1719029511924,-500.0,0.0002,2,"2024-06-22T04:11:51.924",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127416,1719029511934,-500.0,0.0002,2,"2024-06-22T04:11:51.934",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127417,1719029511943,-500.0,0.0002,2,"2024-06-22T04:11:51.943",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127418,1719029511953,-500.0,0.0002,2,"2024-06-22T04:11:51.953",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127419,1719029511963,-1025.19,0.0002,2,"2024-06-22T04:11:51.963",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127420,1719029511973,-500.0,0.0002,2,"2024-06-22T04:11:51.973",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127421,1719029511982,-1126.47,0.0002,2,"2024-06-22T04:11:51.982",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127422,1719029511992,-500.0,0.0002,2,"2024-06-22T04:11:51.992",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127423,1719029512001,-500.0,0.0002,2,"2024-06-22T04:11:52.001",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127424,1719029512011,-500.0,0.0002,2,"2024-06-22T04:11:52.011",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127425,1719029512020,-500.0,0.0002,2,"2024-06-22T04:11:52.020",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127426,1719029512029,-500.0,0.0002,2,"2024-06-22T04:11:52.029",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127427,1719029512038,-549.58663137,0.0002,2,"2024-06-22T04:11:52.038",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127428,1719029512047,-719.4,0.0002,2,"2024-06-22T04:11:52.047",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127429,1719029512057,-500.0,0.0002,2,"2024-06-22T04:11:52.057",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127430,1719029512067,-500.0,0.0002,2,"2024-06-22T04:11:52.067",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127431,1719029512076,-500.0,0.0002,2,"2024-06-22T04:11:52.076",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127432,1719029512086,-500.0,0.0002,2,"2024-06-22T04:11:52.086",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127433,1719029512095,-500.0,0.0002,2,"2024-06-22T04:11:52.095",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127434,1719029512104,-500.0,0.0002,2,"2024-06-22T04:11:52.104",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127435,1719029512113,-551.52,0.0002,2,"2024-06-22T04:11:52.113",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127436,1719029512123,-500.0,0.0002,2,"2024-06-22T04:11:52.123",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127437,1719029512133,-737.91,0.0002,2,"2024-06-22T04:11:52.133",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127438,1719029512142,-500.0,0.0002,2,"2024-06-22T04:11:52.142",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127439,1719029512153,-1033.53,0.0002,2,"2024-06-22T04:11:52.153",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127440,1719029512164,-840.25,0.0002,2,"2024-06-22T04:11:52.164",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127441,1719029512174,-500.0,0.0002,2,"2024-06-22T04:11:52.174",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127442,1719029512183,-500.0,0.0002,2,"2024-06-22T04:11:52.183",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127443,1719029512192,-500.0,0.0002,2,"2024-06-22T04:11:52.192",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127444,1719029512201,-500.0,0.0002,2,"2024-06-22T04:11:52.201",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127445,1719029512210,-1187.5,0.0002,2,"2024-06-22T04:11:52.210",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127446,1719029512219,-801.25,0.0002,2,"2024-06-22T04:11:52.219",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127447,1719029512230,-500.0,0.0002,2,"2024-06-22T04:11:52.230",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127448,1719029512241,-500.0,0.0002,2,"2024-06-22T04:11:52.241",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127449,1719029512252,-551.69,0.0002,2,"2024-06-22T04:11:52.252",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127450,1719029512263,-500.0,0.0002,2,"2024-06-22T04:11:52.263",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127451,1719029512272,-500.0,0.0002,2,"2024-06-22T04:11:52.272",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127452,1719029512282,-500.0,0.0002,2,"2024-06-22T04:11:52.282",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127453,1719029512292,-500.0,0.0002,2,"2024-06-22T04:11:52.292",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127454,1719029512303,-683.83,0.0002,2,"2024-06-22T04:11:52.303",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127455,1719029512313,-500.0,0.0002,2,"2024-06-22T04:11:52.313",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127456,1719029512325,-500.0,0.0002,2,"2024-06-22T04:11:52.325",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127457,1719029512334,-500.0,0.0002,2,"2024-06-22T04:11:52.334",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127458,1719029512344,-545.87,0.0002,2,"2024-06-22T04:11:52.344",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127459,1719029512354,-500.0,0.0002,2,"2024-06-22T04:11:52.354",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127460,1719029512365,-500.0,0.0002,2,"2024-06-22T04:11:52.365",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127461,1719029512374,-500.0,0.0002,2,"2024-06-22T04:11:52.374",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127462,1719029512384,-1228.79,0.0002,2,"2024-06-22T04:11:52.384",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127463,1719029512393,-932.1,0.0002,2,"2024-06-22T04:11:52.393",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127464,1719029512402,-500.0,0.0002,2,"2024-06-22T04:11:52.402",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127465,1719029512411,-500.0,0.0002,2,"2024-06-22T04:11:52.411",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127466,1719029512421,-500.0,0.0002,2,"2024-06-22T04:11:52.421",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127467,1719029512430,-240.18306657,0.0002,2,"2024-06-22T04:11:52.430",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127468,1719029512439,-500.0,0.0002,2,"2024-06-22T04:11:52.439",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127469,1719029512448,-500.0,0.0002,2,"2024-06-22T04:11:52.448",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127470,1719029512458,-500.0,0.0002,2,"2024-06-22T04:11:52.458",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127471,1719029512467,-500.0,0.0002,2,"2024-06-22T04:11:52.467",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127472,1719029512476,-500.0,0.0002,2,"2024-06-22T04:11:52.476",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127473,1719029512486,-776.25,0.0002,2,"2024-06-22T04:11:52.486",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127474,1719029512495,-500.0,0.0002,2,"2024-06-22T04:11:52.495",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127475,1719029512504,-1098.69,0.0002,2,"2024-06-22T04:11:52.504",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127476,1719029512513,-500.0,0.0002,2,"2024-06-22T04:11:52.513",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127477,1719029512524,-500.0,0.0002,2,"2024-06-22T04:11:52.524",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127478,1719029512533,-513.8,0.0002,2,"2024-06-22T04:11:52.533",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127479,1719029512542,-500.0,0.0002,2,"2024-06-22T04:11:52.542",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127480,1719029512551,-536.7743823,0.0002,2,"2024-06-22T04:11:52.551",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127481,1719029512560,-542.85,0.0002,2,"2024-06-22T04:11:52.560",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127482,1719029512569,-500.0,0.0002,2,"2024-06-22T04:11:52.569",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127483,1719029512579,-500.0,0.0002,2,"2024-06-22T04:11:52.579",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127484,1719029512588,-700.0,0.0002,2,"2024-06-22T04:11:52.588",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127485,1719029512597,-500.0,0.0002,2,"2024-06-22T04:11:52.597",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127486,1719029512606,-662.0,0.0002,2,"2024-06-22T04:11:52.606",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127487,1719029512615,-640.48,0.0002,2,"2024-06-22T04:11:52.615",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127488,1719029512625,-500.0,0.0002,2,"2024-06-22T04:11:52.625",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127489,1719029512635,-500.0,0.0002,2,"2024-06-22T04:11:52.635",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127490,1719029512644,-1043.43,0.0002,2,"2024-06-22T04:11:52.644",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127491,1719029512653,-500.0,0.0002,2,"2024-06-22T04:11:52.653",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127492,1719029512663,-500.0,0.0002,2,"2024-06-22T04:11:52.663",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127493,1719029512672,-500.0,0.0002,2,"2024-06-22T04:11:52.672",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127494,1719029512681,-745.73,0.0002,2,"2024-06-22T04:11:52.681",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127495,1719029512691,-500.0,0.0002,2,"2024-06-22T04:11:52.691",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127496,1719029512700,-545.68,0.0002,2,"2024-06-22T04:11:52.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127497,1719029512711,-1456.54,0.0002,2,"2024-06-22T04:11:52.711",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127498,1719029512721,-500.0,0.0002,2,"2024-06-22T04:11:52.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127499,1719029512733,-500.0,0.0002,2,"2024-06-22T04:11:52.733",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127500,1719029512742,-500.0,0.0002,2,"2024-06-22T04:11:52.742",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127501,1719029512752,-905.75,0.0002,2,"2024-06-22T04:11:52.752",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127502,1719029512763,-500.0,0.0002,2,"2024-06-22T04:11:52.763",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127503,1719029512772,-500.0,0.0002,2,"2024-06-22T04:11:52.772",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127504,1719029512782,-500.0,0.0002,2,"2024-06-22T04:11:52.782",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127505,1719029512791,-500.0,0.0002,2,"2024-06-22T04:11:52.791",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127506,1719029512800,-890.2,0.0002,2,"2024-06-22T04:11:52.800",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127507,1719029512810,-500.0,0.0002,2,"2024-06-22T04:11:52.810",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127508,1719029512822,-578.22,0.0002,2,"2024-06-22T04:11:52.822",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127509,1719029512831,-689.07,0.0002,2,"2024-06-22T04:11:52.831",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127510,1719029512841,-500.0,0.0002,2,"2024-06-22T04:11:52.841",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127511,1719029512850,-873.71,0.0002,2,"2024-06-22T04:11:52.850",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127512,1719029512860,-500.0,0.0002,2,"2024-06-22T04:11:52.860",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127513,1719029512872,-500.0,0.0002,2,"2024-06-22T04:11:52.872",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127514,1719029512883,-500.0,0.0002,2,"2024-06-22T04:11:52.883",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127515,1719029512896,-500.0,0.0002,2,"2024-06-22T04:11:52.896",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127516,1719029512905,-500.0,0.0002,2,"2024-06-22T04:11:52.905",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127517,1719029512914,-500.0,0.0002,2,"2024-06-22T04:11:52.914",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127518,1719029512923,-935.97,0.0002,2,"2024-06-22T04:11:52.923",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127519,1719029512933,-677.38,0.0002,2,"2024-06-22T04:11:52.933",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127520,1719029512942,-561.55233326,0.0002,2,"2024-06-22T04:11:52.942",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127521,1719029512951,-500.0,0.0002,2,"2024-06-22T04:11:52.951",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127522,1719029512960,-613.18936356,0.0002,2,"2024-06-22T04:11:52.960",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127523,1719029512970,-500.0,0.0002,2,"2024-06-22T04:11:52.970",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127524,1719029512980,-617.57,0.0002,2,"2024-06-22T04:11:52.980",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127525,1719029512990,-514.81,0.0002,2,"2024-06-22T04:11:52.990",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127526,1719029512999,-776.77,0.0002,2,"2024-06-22T04:11:52.999",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127527,1719029513007,-968.22,0.0002,2,"2024-06-22T04:11:53.007",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127528,1719029513017,-910.39,0.0002,2,"2024-06-22T04:11:53.017",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127529,1719029513026,-687.43,0.0002,2,"2024-06-22T04:11:53.026",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127530,1719029513035,-500.0,0.0002,2,"2024-06-22T04:11:53.035",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127531,1719029513044,-500.0,0.0002,2,"2024-06-22T04:11:53.044",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127532,1719029513052,-500.0,0.0002,2,"2024-06-22T04:11:53.052",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127533,1719029513062,-785.07,0.0002,2,"2024-06-22T04:11:53.062",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127534,1719029513071,-1334.93,0.0002,2,"2024-06-22T04:11:53.071",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127535,1719029513080,-500.0,0.0002,2,"2024-06-22T04:11:53.080",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127536,1719029513089,-500.0,0.0002,2,"2024-06-22T04:11:53.089",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127537,1719029513098,-500.0,0.0002,2,"2024-06-22T04:11:53.098",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127538,1719029513107,-500.0,0.0002,2,"2024-06-22T04:11:53.107",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127539,1719029513116,-1732.42,0.0002,2,"2024-06-22T04:11:53.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127540,1719029513126,-767.47,0.0002,2,"2024-06-22T04:11:53.126",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127541,1719029513136,-529.3,0.0002,2,"2024-06-22T04:11:53.136",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127542,1719029513145,-756.59,0.0002,2,"2024-06-22T04:11:53.145",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127543,1719029513154,-617.26,0.0002,2,"2024-06-22T04:11:53.154",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127544,1719029513163,-500.0,0.0002,2,"2024-06-22T04:11:53.163",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127545,1719029513172,-500.0,0.0002,2,"2024-06-22T04:11:53.172",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127546,1719029513184,-500.0,0.0002,2,"2024-06-22T04:11:53.184",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127547,1719029513195,-1535.78,0.0002,2,"2024-06-22T04:11:53.195",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127548,1719029513204,-507.22,0.0002,2,"2024-06-22T04:11:53.204",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127549,1719029513214,-514.61985242,0.0002,2,"2024-06-22T04:11:53.214",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127550,1719029513224,-500.0,0.0002,2,"2024-06-22T04:11:53.224",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127551,1719029513234,-500.0,0.0002,2,"2024-06-22T04:11:53.234",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127552,1719029513244,-500.0,0.0002,2,"2024-06-22T04:11:53.244",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127553,1719029513253,-500.0,0.0002,2,"2024-06-22T04:11:53.253",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127554,1719029513264,-640.17,0.0002,2,"2024-06-22T04:11:53.264",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127555,1719029513273,-500.0,0.0002,2,"2024-06-22T04:11:53.273",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127556,1719029513283,-704.92,0.0002,2,"2024-06-22T04:11:53.283",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127557,1719029513294,-500.0,0.0002,2,"2024-06-22T04:11:53.294",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127558,1719029513304,-500.0,0.0002,2,"2024-06-22T04:11:53.304",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127559,1719029513314,-1076.08,0.0002,2,"2024-06-22T04:11:53.314",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127560,1719029513323,-503.97434161,0.0002,2,"2024-06-22T04:11:53.323",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127561,1719029513332,-500.0,0.0002,2,"2024-06-22T04:11:53.332",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127562,1719029513357,-500.0,0.0002,2,"2024-06-22T04:11:53.357",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127563,1719029513366,-500.0,0.0002,2,"2024-06-22T04:11:53.366",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127564,1719029513375,-853.35,0.0002,2,"2024-06-22T04:11:53.375",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127565,1719029513384,-500.0,0.0002,2,"2024-06-22T04:11:53.384",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127566,1719029513393,-855.51,0.0002,2,"2024-06-22T04:11:53.393",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127567,1719029513403,-535.06769211,0.0002,2,"2024-06-22T04:11:53.403",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127568,1719029513412,-500.0,0.0002,2,"2024-06-22T04:11:53.412",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127569,1719029513421,-708.69,0.0002,2,"2024-06-22T04:11:53.421",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127570,1719029513430,-504.89835446,0.0002,2,"2024-06-22T04:11:53.430",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127571,1719029513440,-630.52,0.0002,2,"2024-06-22T04:11:53.440",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127572,1719029513449,-500.0,0.0002,2,"2024-06-22T04:11:53.449",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127573,1719029513458,-500.0,0.0002,2,"2024-06-22T04:11:53.458",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127574,1719029513467,-500.0,0.0002,2,"2024-06-22T04:11:53.467",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127575,1719029513477,-500.0,0.0002,2,"2024-06-22T04:11:53.477",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127576,1719029513486,-500.0,0.0002,2,"2024-06-22T04:11:53.486",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127577,1719029513495,-536.63310236,0.0002,2,"2024-06-22T04:11:53.495",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127578,1719029513505,-1066.29,0.0002,2,"2024-06-22T04:11:53.505",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127579,1719029513515,-972.69,0.0002,2,"2024-06-22T04:11:53.515",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127580,1719029513525,-862.13,0.0002,2,"2024-06-22T04:11:53.525",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127581,1719029513535,-500.0,0.0002,2,"2024-06-22T04:11:53.535",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127582,1719029513545,-251.52893948,0.0002,2,"2024-06-22T04:11:53.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127583,1719029513555,-500.0,0.0002,2,"2024-06-22T04:11:53.555",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127584,1719029513564,-500.0,0.0002,2,"2024-06-22T04:11:53.564",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127585,1719029513574,-1000.0,0.0002,2,"2024-06-22T04:11:53.574",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127586,1719029513583,-500.0,0.0002,2,"2024-06-22T04:11:53.583",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127587,1719029513593,-749.55,0.0002,2,"2024-06-22T04:11:53.593",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127588,1719029513602,-1480.68,0.0002,2,"2024-06-22T04:11:53.602",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127589,1719029513612,-500.0,0.0002,2,"2024-06-22T04:11:53.612",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127590,1719029513621,-635.84105193,0.0002,2,"2024-06-22T04:11:53.621",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127591,1719029513631,-500.0,0.0002,2,"2024-06-22T04:11:53.631",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127592,1719029513640,-513.87,0.0002,2,"2024-06-22T04:11:53.640",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127593,1719029513649,-1164.72,0.0002,2,"2024-06-22T04:11:53.649",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127594,1719029513659,-727.71,0.0002,2,"2024-06-22T04:11:53.659",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127595,1719029513668,-671.8,0.0002,2,"2024-06-22T04:11:53.668",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127596,1719029513678,-500.0,0.0002,2,"2024-06-22T04:11:53.678",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127597,1719029513687,-500.0,0.0002,2,"2024-06-22T04:11:53.687",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127598,1719029513697,-881.04,0.0002,2,"2024-06-22T04:11:53.697",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127599,1719029513706,-500.0,0.0002,2,"2024-06-22T04:11:53.706",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127600,1719029513716,-500.0,0.0002,2,"2024-06-22T04:11:53.716",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127601,1719029513725,-957.59,0.0002,2,"2024-06-22T04:11:53.725",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127602,1719029513734,-500.0,0.0002,2,"2024-06-22T04:11:53.734",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127603,1719029513743,-500.0,0.0002,2,"2024-06-22T04:11:53.743",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127604,1719029513753,-1456.9,0.0002,2,"2024-06-22T04:11:53.753",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127605,1719029513765,-500.0,0.0002,2,"2024-06-22T04:11:53.765",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127606,1719029513775,-864.28,0.0002,2,"2024-06-22T04:11:53.775",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127607,1719029513784,-500.0,0.0002,2,"2024-06-22T04:11:53.784",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127608,1719029513796,-500.0,0.0002,2,"2024-06-22T04:11:53.796",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127609,1719029513806,-500.0,0.0002,2,"2024-06-22T04:11:53.806",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127610,1719029513816,-500.0,0.0002,2,"2024-06-22T04:11:53.816",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127611,1719029513827,-1217.84,0.0002,2,"2024-06-22T04:11:53.827",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127612,1719029513836,-500.0,0.0002,2,"2024-06-22T04:11:53.836",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127613,1719029513846,-500.0,0.0002,2,"2024-06-22T04:11:53.846",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127614,1719029513861,-1344.37,0.0002,2,"2024-06-22T04:11:53.861",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127615,1719029513870,-3758.49,0.0002,2,"2024-06-22T04:11:53.870",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127616,1719029513879,-500.0,0.0002,2,"2024-06-22T04:11:53.879",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127617,1719029513896,-500.0,0.0002,2,"2024-06-22T04:11:53.896",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127618,1719029513906,-500.0,0.0002,2,"2024-06-22T04:11:53.906",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127619,1719029513917,-500.0,0.0002,2,"2024-06-22T04:11:53.917",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127620,1719029513926,-500.0,0.0002,2,"2024-06-22T04:11:53.926",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127621,1719029513936,-500.0,0.0002,2,"2024-06-22T04:11:53.936",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127622,1719029513946,-500.0,0.0002,2,"2024-06-22T04:11:53.946",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127623,1719029513955,-500.0,0.0002,2,"2024-06-22T04:11:53.955",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127624,1719029513964,-500.0,0.0002,2,"2024-06-22T04:11:53.964",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127625,1719029513976,-500.0,0.0002,2,"2024-06-22T04:11:53.976",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127626,1719029513986,-500.0,0.0002,2,"2024-06-22T04:11:53.986",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127627,1719029513996,-500.0,0.0002,2,"2024-06-22T04:11:53.996",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127628,1719029514005,-1867.54,0.0002,2,"2024-06-22T04:11:54.005",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127629,1719029514014,-651.62,0.0002,2,"2024-06-22T04:11:54.014",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127630,1719029514024,-500.0,0.0002,2,"2024-06-22T04:11:54.024",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127631,1719029514033,-500.0,0.0002,2,"2024-06-22T04:11:54.033",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127632,1719029514043,-500.0,0.0002,2,"2024-06-22T04:11:54.043",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127633,1719029514052,-976.39,0.0002,2,"2024-06-22T04:11:54.052",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127634,1719029514062,-595.79461556,0.0002,2,"2024-06-22T04:11:54.062",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127635,1719029514071,-500.0,0.0002,2,"2024-06-22T04:11:54.071",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127636,1719029514081,-500.0,0.0002,2,"2024-06-22T04:11:54.081",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127637,1719029514090,-1552.33,0.0002,2,"2024-06-22T04:11:54.090",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127638,1719029514099,-500.0,0.0002,2,"2024-06-22T04:11:54.099",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127639,1719029514116,-500.0,0.0002,2,"2024-06-22T04:11:54.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127640,1719029514125,-1493.4,0.0002,2,"2024-06-22T04:11:54.125",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127641,1719029514134,-602.92,0.0002,2,"2024-06-22T04:11:54.134",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127642,1719029514143,-500.0,0.0002,2,"2024-06-22T04:11:54.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127643,1719029514152,-772.77,0.0002,2,"2024-06-22T04:11:54.152",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127644,1719029514162,-500.0,0.0002,2,"2024-06-22T04:11:54.162",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127645,1719029514171,-500.0,0.0002,2,"2024-06-22T04:11:54.171",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127646,1719029514181,-500.0,0.0002,2,"2024-06-22T04:11:54.181",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127647,1719029514190,-578.70184223,0.0002,2,"2024-06-22T04:11:54.190",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127648,1719029514200,-1253.47,0.0002,2,"2024-06-22T04:11:54.200",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127649,1719029514209,-500.0,0.0002,2,"2024-06-22T04:11:54.209",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127650,1719029514218,-500.0,0.0002,2,"2024-06-22T04:11:54.218",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127651,1719029514228,-530.62,0.0002,2,"2024-06-22T04:11:54.228",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127652,1719029514237,-20000.0,0.0002,2,"2024-06-22T04:11:54.237",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127653,1719029514247,-723.68,0.0002,2,"2024-06-22T04:11:54.247",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127654,1719029514257,-1287.88,0.0002,2,"2024-06-22T04:11:54.257",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127655,1719029514266,-500.0,0.0002,2,"2024-06-22T04:11:54.266",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127656,1719029514275,-699.3,0.0002,2,"2024-06-22T04:11:54.275",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127657,1719029514285,-500.0,0.0002,2,"2024-06-22T04:11:54.285",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127658,1719029514294,-534.31345477,0.0002,2,"2024-06-22T04:11:54.294",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127659,1719029514303,-759.67,0.0002,2,"2024-06-22T04:11:54.303",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127660,1719029514312,-1206.63,0.0002,2,"2024-06-22T04:11:54.312",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127661,1719029514322,-1412.26,0.0002,2,"2024-06-22T04:11:54.322",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127662,1719029514331,-500.0,0.0002,2,"2024-06-22T04:11:54.331",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127663,1719029514341,-500.0,0.0002,2,"2024-06-22T04:11:54.341",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127664,1719029514351,-500.0,0.0002,2,"2024-06-22T04:11:54.351",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127665,1719029514365,-500.0,0.0002,2,"2024-06-22T04:11:54.365",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127666,1719029514375,-1042.18,0.0002,2,"2024-06-22T04:11:54.375",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127667,1719029514384,-500.0,0.0002,2,"2024-06-22T04:11:54.384",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127668,1719029514394,-783.33,0.0002,2,"2024-06-22T04:11:54.394",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127669,1719029514404,-500.0,0.0002,2,"2024-06-22T04:11:54.404",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127670,1719029514413,-599.74,0.0002,2,"2024-06-22T04:11:54.413",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127671,1719029514423,-500.0,0.0002,2,"2024-06-22T04:11:54.423",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127672,1719029514432,-981.09,0.0002,2,"2024-06-22T04:11:54.432",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127673,1719029514442,-513.0382679,0.0002,2,"2024-06-22T04:11:54.442",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127674,1719029514451,-500.0,0.0002,2,"2024-06-22T04:11:54.451",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127675,1719029514460,-987.24,0.0002,2,"2024-06-22T04:11:54.460",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127676,1719029514470,-500.0,0.0002,2,"2024-06-22T04:11:54.470",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127677,1719029514479,-776.15,0.0002,2,"2024-06-22T04:11:54.479",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127678,1719029514489,-637.06190327,0.0002,2,"2024-06-22T04:11:54.489",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127679,1719029514498,-500.0,0.0002,2,"2024-06-22T04:11:54.498",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127680,1719029514730,-500.0,0.0002,2,"2024-06-22T04:11:54.730",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127681,1719029514744,-500.0,0.0002,2,"2024-06-22T04:11:54.744",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127682,1719029514753,-765.15,0.0002,2,"2024-06-22T04:11:54.753",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127683,1719029514763,-831.16,0.0002,2,"2024-06-22T04:11:54.763",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127684,1719029514773,-529.14188757,0.0002,2,"2024-06-22T04:11:54.773",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127685,1719029514783,-500.0,0.0002,2,"2024-06-22T04:11:54.783",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127686,1719029514794,-500.0,0.0002,2,"2024-06-22T04:11:54.794",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127687,1719029514804,-500.0,0.0002,2,"2024-06-22T04:11:54.804",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127688,1719029514813,-500.0,0.0002,2,"2024-06-22T04:11:54.813",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127689,1719029514823,-500.0,0.0002,7,"2024-06-22T04:11:54.823",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127690,1719029514833,-500.0,0.0002,2,"2024-06-22T04:11:54.833",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127691,1719029514843,-1306.28,0.0002,2,"2024-06-22T04:11:54.843",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127692,1719029514858,-500.0,0.0002,2,"2024-06-22T04:11:54.858",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127693,1719029514868,-500.0,0.0002,2,"2024-06-22T04:11:54.868",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127694,1719029514877,-500.0,0.0002,2,"2024-06-22T04:11:54.877",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127695,1719029514887,-572.02,0.0002,2,"2024-06-22T04:11:54.887",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127696,1719029514900,-1020.44,0.0002,2,"2024-06-22T04:11:54.900",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127697,1719029514910,-811.64,0.0002,2,"2024-06-22T04:11:54.910",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127698,1719029514919,-500.0,0.0002,2,"2024-06-22T04:11:54.919",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127699,1719029514929,-632.58,0.0002,2,"2024-06-22T04:11:54.929",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127700,1719029514939,-500.0,0.0002,2,"2024-06-22T04:11:54.939",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127701,1719029514948,-576.88,0.0002,2,"2024-06-22T04:11:54.948",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127702,1719029514958,-500.0,0.0002,2,"2024-06-22T04:11:54.958",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127703,1719029514968,-500.0,0.0002,2,"2024-06-22T04:11:54.968",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127704,1719029514980,-581.60455591,0.0002,2,"2024-06-22T04:11:54.980",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127705,1719029514990,-519.07,0.0002,2,"2024-06-22T04:11:54.990",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127706,1719029515000,-500.0,0.0002,2,"2024-06-22T04:11:55.000",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127707,1719029515010,-500.0,0.0002,2,"2024-06-22T04:11:55.010",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127708,1719029515019,-500.0,0.0002,2,"2024-06-22T04:11:55.019",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127709,1719029515029,-500.0,0.0002,2,"2024-06-22T04:11:55.029",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127710,1719029515039,-500.0,0.0002,2,"2024-06-22T04:11:55.039",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127711,1719029515048,-2180.4,0.0002,2,"2024-06-22T04:11:55.048",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127712,1719029515058,-563.58,0.0002,2,"2024-06-22T04:11:55.058",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127713,1719029515068,-782.22,0.0002,2,"2024-06-22T04:11:55.068",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127714,1719029515077,-500.0,0.0002,2,"2024-06-22T04:11:55.077",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127715,1719029515087,-1330.28,0.0002,2,"2024-06-22T04:11:55.087",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127716,1719029515096,-515.37,0.0002,2,"2024-06-22T04:11:55.096",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127717,1719029515106,-759.21,0.0002,2,"2024-06-22T04:11:55.106",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127718,1719029515116,-500.0,0.0002,2,"2024-06-22T04:11:55.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127719,1719029515125,-500.0,0.0002,2,"2024-06-22T04:11:55.125",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127720,1719029515134,-500.0,0.0002,2,"2024-06-22T04:11:55.134",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127721,1719029515144,-1359.58,0.0002,2,"2024-06-22T04:11:55.144",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127722,1719029515153,-500.0,0.0002,2,"2024-06-22T04:11:55.153",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127723,1719029515163,-621.85,0.0002,2,"2024-06-22T04:11:55.163",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127724,1719029515172,-500.0,0.0002,2,"2024-06-22T04:11:55.172",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127725,1719029515182,-500.0,0.0002,2,"2024-06-22T04:11:55.182",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127726,1719029515192,-978.05,0.0002,2,"2024-06-22T04:11:55.192",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127727,1719029515202,-500.0,0.0002,2,"2024-06-22T04:11:55.202",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127728,1719029515211,-500.0,0.0002,2,"2024-06-22T04:11:55.211",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127729,1719029515221,-560.77,0.0002,2,"2024-06-22T04:11:55.221",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127730,1719029515230,-500.0,0.0002,2,"2024-06-22T04:11:55.230",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127731,1719029515239,-500.0,0.0002,2,"2024-06-22T04:11:55.239",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127732,1719029515249,-500.0,0.0002,2,"2024-06-22T04:11:55.249",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127733,1719029515258,-500.0,0.0002,2,"2024-06-22T04:11:55.258",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127734,1719029515268,-500.0,0.0002,2,"2024-06-22T04:11:55.268",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127735,1719029515277,-2091.92,0.0002,2,"2024-06-22T04:11:55.277",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127736,1719029515287,-500.0,0.0002,2,"2024-06-22T04:11:55.287",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127737,1719029515297,-500.0,0.0002,2,"2024-06-22T04:11:55.297",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127738,1719029515306,-500.0,0.0002,2,"2024-06-22T04:11:55.306",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127739,1719029515316,-668.14,0.0002,2,"2024-06-22T04:11:55.316",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127740,1719029515325,-1133.97,0.0002,2,"2024-06-22T04:11:55.325",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127741,1719029515335,-500.0,0.0002,2,"2024-06-22T04:11:55.335",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127742,1719029515345,-602.73,0.0002,2,"2024-06-22T04:11:55.345",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127743,1719029515355,-500.0,0.0002,2,"2024-06-22T04:11:55.355",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127744,1719029515364,-1633.72,0.0002,2,"2024-06-22T04:11:55.364",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127745,1719029515374,-500.0,0.0002,2,"2024-06-22T04:11:55.374",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127746,1719029515384,-981.05,0.0002,2,"2024-06-22T04:11:55.384",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127747,1719029515393,-500.0,0.0002,2,"2024-06-22T04:11:55.393",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127748,1719029515403,-905.55,0.0002,2,"2024-06-22T04:11:55.403",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127749,1719029515413,-915.9,0.0002,2,"2024-06-22T04:11:55.413",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127750,1719029515422,-553.60006451,0.0002,2,"2024-06-22T04:11:55.422",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127751,1719029515432,-240.77978009,0.0002,2,"2024-06-22T04:11:55.432",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127752,1719029515442,-986.64,0.0002,2,"2024-06-22T04:11:55.442",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127753,1719029515451,-500.0,0.0002,2,"2024-06-22T04:11:55.451",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127754,1719029515461,-500.0,0.0002,2,"2024-06-22T04:11:55.461",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127755,1719029515471,-659.71,0.0002,2,"2024-06-22T04:11:55.471",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127756,1719029515481,-500.0,0.0002,2,"2024-06-22T04:11:55.481",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127757,1719029515491,-734.11,0.0002,2,"2024-06-22T04:11:55.491",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127758,1719029515501,-577.15,0.0002,2,"2024-06-22T04:11:55.501",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127759,1719029515511,-500.0,0.0002,2,"2024-06-22T04:11:55.511",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127760,1719029515521,-500.0,0.0002,2,"2024-06-22T04:11:55.521",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127761,1719029515531,-5000.0,0.0002,2,"2024-06-22T04:11:55.531",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127762,1719029515540,-701.51,0.0002,2,"2024-06-22T04:11:55.540",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127763,1719029515550,-1507.75,0.0002,2,"2024-06-22T04:11:55.550",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127764,1719029515559,-500.0,0.0002,2,"2024-06-22T04:11:55.559",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127765,1719029515569,-527.02845998,0.0002,2,"2024-06-22T04:11:55.569",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127766,1719029515578,-500.0,0.0002,2,"2024-06-22T04:11:55.578",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127767,1719029515588,-642.18,0.0002,2,"2024-06-22T04:11:55.588",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127768,1719029515598,-514.94627394,0.0002,2,"2024-06-22T04:11:55.598",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127769,1719029515608,-618.68,0.0002,2,"2024-06-22T04:11:55.608",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127770,1719029515618,-1122.9,0.0002,2,"2024-06-22T04:11:55.618",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127771,1719029515628,-1241.22,0.0002,2,"2024-06-22T04:11:55.628",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127772,1719029515638,-500.0,0.0002,2,"2024-06-22T04:11:55.638",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127773,1719029515647,-896.7,0.0002,2,"2024-06-22T04:11:55.647",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127774,1719029515657,-500.0,0.0002,2,"2024-06-22T04:11:55.657",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127775,1719029515666,-646.51,0.0002,2,"2024-06-22T04:11:55.666",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127776,1719029515676,-500.0,0.0002,2,"2024-06-22T04:11:55.676",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127777,1719029515687,-202.32453847,0.0002,2,"2024-06-22T04:11:55.687",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127778,1719029515697,-500.0,0.0002,2,"2024-06-22T04:11:55.697",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127779,1719029515707,-408.05493886,0.0002,2,"2024-06-22T04:11:55.707",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127780,1719029515716,-500.0,0.0002,2,"2024-06-22T04:11:55.716",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127781,1719029515726,-500.0,0.0002,2,"2024-06-22T04:11:55.726",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127782,1719029515736,-1176.29,0.0002,2,"2024-06-22T04:11:55.736",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127783,1719029515746,-500.0,0.0002,2,"2024-06-22T04:11:55.746",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127784,1719029515755,-1714.32,0.0002,2,"2024-06-22T04:11:55.755",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127785,1719029515765,-500.0,0.0002,2,"2024-06-22T04:11:55.765",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127786,1719029515774,-500.0,0.0002,2,"2024-06-22T04:11:55.774",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127787,1719029515784,-500.0,0.0002,2,"2024-06-22T04:11:55.784",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127788,1719029515793,-500.0,0.0002,2,"2024-06-22T04:11:55.793",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127789,1719029515803,-188.99128929,0.0002,2,"2024-06-22T04:11:55.803",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127790,1719029515812,-866.93,0.0002,2,"2024-06-22T04:11:55.812",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127791,1719029515822,-500.0,0.0002,2,"2024-06-22T04:11:55.822",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127792,1719029515831,-500.0,0.0002,2,"2024-06-22T04:11:55.831",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127793,1719029515841,-500.0,0.0002,2,"2024-06-22T04:11:55.841",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127794,1719029515851,-500.0,0.0002,2,"2024-06-22T04:11:55.851",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127795,1719029515860,-692.24,0.0002,2,"2024-06-22T04:11:55.860",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127796,1719029515869,-500.0,0.0002,2,"2024-06-22T04:11:55.869",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127797,1719029515879,-500.0,0.0002,2,"2024-06-22T04:11:55.879",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127798,1719029515890,-782.37,0.0002,2,"2024-06-22T04:11:55.890",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127799,1719029515902,-581.88,0.0002,2,"2024-06-22T04:11:55.902",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127800,1719029515912,-503.60318524,0.0002,2,"2024-06-22T04:11:55.912",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127801,1719029515921,-500.0,0.0002,2,"2024-06-22T04:11:55.921",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127802,1719029515931,-500.0,0.0002,2,"2024-06-22T04:11:55.931",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127803,1719029515941,-500.0,0.0002,2,"2024-06-22T04:11:55.941",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127804,1719029515951,-983.03,0.0002,2,"2024-06-22T04:11:55.951",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127805,1719029515960,-687.59,0.0002,2,"2024-06-22T04:11:55.960",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127806,1719029515971,-500.0,0.0002,2,"2024-06-22T04:11:55.971",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127807,1719029515983,-500.0,0.0002,2,"2024-06-22T04:11:55.983",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127808,1719029515992,-545.18563025,0.0002,2,"2024-06-22T04:11:55.992",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127809,1719029516002,-622.39,0.0002,2,"2024-06-22T04:11:56.002",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127810,1719029516014,-634.62,0.0002,2,"2024-06-22T04:11:56.014",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127811,1719029516025,-631.91,0.0002,2,"2024-06-22T04:11:56.025",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127812,1719029516034,-500.0,0.0002,2,"2024-06-22T04:11:56.034",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127813,1719029516044,-250.0,0.0002,2,"2024-06-22T04:11:56.044",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127814,1719029516054,-2145.86,0.0002,2,"2024-06-22T04:11:56.054",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127815,1719029516064,-500.0,0.0002,2,"2024-06-22T04:11:56.064",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127816,1719029516074,-500.0,0.0002,2,"2024-06-22T04:11:56.074",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127817,1719029516084,-500.0,0.0002,2,"2024-06-22T04:11:56.084",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127818,1719029516094,-500.0,0.0002,2,"2024-06-22T04:11:56.094",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127819,1719029516104,-1197.92,0.0002,2,"2024-06-22T04:11:56.104",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127820,1719029516113,-500.0,0.0002,2,"2024-06-22T04:11:56.113",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127821,1719029516124,-500.0,0.0002,2,"2024-06-22T04:11:56.124",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127822,1719029516133,-500.0,0.0002,2,"2024-06-22T04:11:56.133",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127823,1719029516143,-2142.74,0.0002,2,"2024-06-22T04:11:56.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127824,1719029516153,-500.0,0.0002,2,"2024-06-22T04:11:56.153",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127825,1719029516162,-500.0,0.0002,2,"2024-06-22T04:11:56.162",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127826,1719029516172,-253.03293441,0.0002,2,"2024-06-22T04:11:56.172",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127827,1719029516184,-1050.51,0.0002,2,"2024-06-22T04:11:56.184",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127828,1719029516194,-500.0,0.0002,2,"2024-06-22T04:11:56.194",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127829,1719029516204,-500.0,0.0002,2,"2024-06-22T04:11:56.204",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127830,1719029516213,-1294.6,0.0002,2,"2024-06-22T04:11:56.213",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127831,1719029516224,-500.0,0.0002,2,"2024-06-22T04:11:56.224",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127832,1719029516235,-500.0,0.0002,2,"2024-06-22T04:11:56.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127833,1719029516246,-500.0,0.0002,2,"2024-06-22T04:11:56.246",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127834,1719029516257,-584.25361722,0.0002,2,"2024-06-22T04:11:56.257",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127835,1719029516268,-1965.57,0.0002,2,"2024-06-22T04:11:56.268",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127836,1719029516277,-970.96,0.0002,2,"2024-06-22T04:11:56.277",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127837,1719029516287,-500.0,0.0002,2,"2024-06-22T04:11:56.287",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127838,1719029516296,-1528.0,0.0002,2,"2024-06-22T04:11:56.296",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127839,1719029516306,-903.24,0.0002,2,"2024-06-22T04:11:56.306",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127840,1719029516315,-734.63,0.0002,2,"2024-06-22T04:11:56.315",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127841,1719029516325,-809.54,0.0002,2,"2024-06-22T04:11:56.325",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127842,1719029516335,-1570.51,0.0002,2,"2024-06-22T04:11:56.335",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127843,1719029516344,-549.24353343,0.0002,2,"2024-06-22T04:11:56.344",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127844,1719029516354,-354.64184198,0.0002,2,"2024-06-22T04:11:56.354",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127845,1719029516363,-500.0,0.0002,2,"2024-06-22T04:11:56.363",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127846,1719029516372,-500.0,0.0002,2,"2024-06-22T04:11:56.372",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127847,1719029516381,-528.79237272,0.0002,2,"2024-06-22T04:11:56.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127848,1719029516391,-500.0,0.0002,2,"2024-06-22T04:11:56.391",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127849,1719029516400,-667.75,0.0002,2,"2024-06-22T04:11:56.400",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127850,1719029516409,-508.25,0.0002,2,"2024-06-22T04:11:56.409",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127851,1719029516418,-514.61936933,0.0002,2,"2024-06-22T04:11:56.418",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127852,1719029516428,-1237.25,0.0002,2,"2024-06-22T04:11:56.428",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127853,1719029516437,-500.0,0.0002,2,"2024-06-22T04:11:56.437",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127854,1719029516446,-500.0,0.0002,2,"2024-06-22T04:11:56.446",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127855,1719029516455,-892.97,0.0002,2,"2024-06-22T04:11:56.455",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127856,1719029516465,-500.0,0.0002,2,"2024-06-22T04:11:56.465",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127857,1719029516474,-500.0,0.0002,2,"2024-06-22T04:11:56.474",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127858,1719029516483,-500.0,0.0002,2,"2024-06-22T04:11:56.483",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127859,1719029516492,-500.0,0.0002,2,"2024-06-22T04:11:56.492",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127860,1719029516502,-500.0,0.0002,2,"2024-06-22T04:11:56.502",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127861,1719029516511,-500.0,0.0002,2,"2024-06-22T04:11:56.511",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127862,1719029516521,-529.18162876,0.0002,2,"2024-06-22T04:11:56.521",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127863,1719029516530,-500.0,0.0002,2,"2024-06-22T04:11:56.530",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127864,1719029516540,-716.67,0.0002,2,"2024-06-22T04:11:56.540",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127865,1719029516549,-500.0,0.0002,2,"2024-06-22T04:11:56.549",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127866,1719029516559,-983.44,0.0002,2,"2024-06-22T04:11:56.559",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127867,1719029516568,-500.0,0.0002,2,"2024-06-22T04:11:56.568",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127868,1719029516578,-928.5,0.0002,2,"2024-06-22T04:11:56.578",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127869,1719029516588,-500.0,0.0002,2,"2024-06-22T04:11:56.588",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127870,1719029516597,-500.0,0.0002,2,"2024-06-22T04:11:56.597",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127871,1719029516609,-500.0,0.0002,2,"2024-06-22T04:11:56.609",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127872,1719029516618,-714.81,0.0002,2,"2024-06-22T04:11:56.618",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127873,1719029516627,-624.86,0.0002,2,"2024-06-22T04:11:56.627",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127874,1719029516642,-500.0,0.0002,2,"2024-06-22T04:11:56.642",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127875,1719029516651,-993.57,0.0002,2,"2024-06-22T04:11:56.651",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127876,1719029516660,-500.0,0.0002,2,"2024-06-22T04:11:56.660",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127877,1719029516670,-500.0,0.0002,2,"2024-06-22T04:11:56.670",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127878,1719029516679,-500.0,0.0002,2,"2024-06-22T04:11:56.679",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127879,1719029516688,-515.48,0.0002,2,"2024-06-22T04:11:56.688",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127880,1719029516698,-500.0,0.0002,2,"2024-06-22T04:11:56.698",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127881,1719029516708,-500.0,0.0002,2,"2024-06-22T04:11:56.708",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127882,1719029516717,-500.0,0.0002,2,"2024-06-22T04:11:56.717",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127883,1719029516726,-665.19,0.0002,2,"2024-06-22T04:11:56.726",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127884,1719029516737,-500.0,0.0002,2,"2024-06-22T04:11:56.737",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127885,1719029516746,-500.0,0.0002,2,"2024-06-22T04:11:56.746",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127886,1719029516755,-500.0,0.0002,2,"2024-06-22T04:11:56.755",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127887,1719029516765,-500.0,0.0002,2,"2024-06-22T04:11:56.765",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127888,1719029516776,-1056.35,0.0002,2,"2024-06-22T04:11:56.776",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127889,1719029516787,-500.0,0.0002,2,"2024-06-22T04:11:56.787",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127890,1719029516799,-645.58240115,0.0002,2,"2024-06-22T04:11:56.799",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127891,1719029516810,-854.15,0.0002,2,"2024-06-22T04:11:56.810",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127892,1719029516819,-568.53,0.0002,2,"2024-06-22T04:11:56.819",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127893,1719029516830,-262.90097123,0.0002,2,"2024-06-22T04:11:56.830",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127894,1719029516841,-558.97,0.0002,2,"2024-06-22T04:11:56.841",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127895,1719029516852,-500.0,0.0002,2,"2024-06-22T04:11:56.852",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127896,1719029516862,-500.0,0.0002,2,"2024-06-22T04:11:56.862",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127897,1719029516872,-500.0,0.0002,2,"2024-06-22T04:11:56.872",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127898,1719029516883,-773.86,0.0002,2,"2024-06-22T04:11:56.883",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127899,1719029516896,-500.0,0.0002,2,"2024-06-22T04:11:56.896",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127900,1719029516908,-500.0,0.0002,2,"2024-06-22T04:11:56.908",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127901,1719029516918,-500.0,0.0002,2,"2024-06-22T04:11:56.918",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127902,1719029516928,-500.0,0.0002,2,"2024-06-22T04:11:56.928",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127903,1719029516941,-500.0,0.0002,2,"2024-06-22T04:11:56.941",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127904,1719029516951,-1684.16,0.0002,2,"2024-06-22T04:11:56.951",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127905,1719029516961,-500.0,0.0002,2,"2024-06-22T04:11:56.961",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127906,1719029516972,-500.0,0.0002,2,"2024-06-22T04:11:56.972",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127907,1719029516982,-500.0,0.0002,2,"2024-06-22T04:11:56.982",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127908,1719029516993,-500.0,0.0002,2,"2024-06-22T04:11:56.993",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127909,1719029517003,-500.0,0.0002,2,"2024-06-22T04:11:57.003",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127910,1719029517013,-500.0,0.0002,2,"2024-06-22T04:11:57.013",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127911,1719029517024,-500.0,0.0002,2,"2024-06-22T04:11:57.024",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127912,1719029517034,-500.0,0.0002,2,"2024-06-22T04:11:57.034",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127913,1719029517046,-548.32,0.0002,2,"2024-06-22T04:11:57.046",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127914,1719029517055,-500.0,0.0002,2,"2024-06-22T04:11:57.055",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127915,1719029517066,-500.0,0.0002,2,"2024-06-22T04:11:57.066",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127916,1719029517075,-505.6340389,0.0002,2,"2024-06-22T04:11:57.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127917,1719029517086,-1023.11,0.0002,2,"2024-06-22T04:11:57.086",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127918,1719029517096,-500.0,0.0002,2,"2024-06-22T04:11:57.096",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127919,1719029517106,-500.0,0.0002,2,"2024-06-22T04:11:57.106",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127920,1719029517116,-535.25774067,0.0002,2,"2024-06-22T04:11:57.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127921,1719029517125,-1000.0,0.0002,2,"2024-06-22T04:11:57.125",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127922,1719029517135,-2759.01,0.0002,2,"2024-06-22T04:11:57.135",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127923,1719029517145,-502.52216141,0.0002,2,"2024-06-22T04:11:57.145",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127924,1719029517154,-500.92,0.0002,2,"2024-06-22T04:11:57.154",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127925,1719029517164,-500.0,0.0002,2,"2024-06-22T04:11:57.164",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127926,1719029517173,-500.0,0.0002,2,"2024-06-22T04:11:57.173",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127927,1719029517183,-788.27,0.0002,2,"2024-06-22T04:11:57.183",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127928,1719029517192,-500.0,0.0002,2,"2024-06-22T04:11:57.192",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127929,1719029517202,-500.0,0.0002,2,"2024-06-22T04:11:57.202",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127930,1719029517303,-561.08,0.0002,2,"2024-06-22T04:11:57.303",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127931,1719029517313,-646.08,0.0002,2,"2024-06-22T04:11:57.313",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127932,1719029517322,-1325.84,0.0002,2,"2024-06-22T04:11:57.322",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127933,1719029517331,-615.26,0.0002,2,"2024-06-22T04:11:57.331",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127934,1719029517340,-500.0,0.0002,2,"2024-06-22T04:11:57.340",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127935,1719029517349,-500.0,0.0002,2,"2024-06-22T04:11:57.349",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127936,1719029517359,-736.61,0.0002,2,"2024-06-22T04:11:57.359",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127937,1719029517368,-504.65,0.0002,2,"2024-06-22T04:11:57.368",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127938,1719029517377,-1911.29,0.0002,2,"2024-06-22T04:11:57.377",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127939,1719029517387,-500.0,0.0002,2,"2024-06-22T04:11:57.387",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127940,1719029517396,-544.03,0.0002,2,"2024-06-22T04:11:57.396",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127941,1719029517406,-500.0,0.0002,2,"2024-06-22T04:11:57.406",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127942,1719029517415,-500.0,0.0002,2,"2024-06-22T04:11:57.415",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127943,1719029517425,-797.85,0.0002,2,"2024-06-22T04:11:57.425",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127944,1719029517434,-500.0,0.0002,2,"2024-06-22T04:11:57.434",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127945,1719029517444,-710.77,0.0002,2,"2024-06-22T04:11:57.444",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127946,1719029517454,-500.0,0.0002,2,"2024-06-22T04:11:57.454",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127947,1719029517464,-500.0,0.0002,2,"2024-06-22T04:11:57.464",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127948,1719029517473,-500.0,0.0002,2,"2024-06-22T04:11:57.473",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127949,1719029517482,-1616.17,0.0002,2,"2024-06-22T04:11:57.482",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127950,1719029517493,-500.0,0.0002,2,"2024-06-22T04:11:57.493",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127951,1719029517503,-594.44,0.0002,2,"2024-06-22T04:11:57.503",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127952,1719029517512,-589.5,0.0002,2,"2024-06-22T04:11:57.512",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127953,1719029517522,-500.0,0.0002,2,"2024-06-22T04:11:57.522",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127954,1719029517531,-1358.32,0.0002,2,"2024-06-22T04:11:57.531",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127955,1719029517540,-500.0,0.0002,2,"2024-06-22T04:11:57.540",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127956,1719029517550,-500.0,0.0002,2,"2024-06-22T04:11:57.550",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127957,1719029517559,-1048.62,0.0002,2,"2024-06-22T04:11:57.559",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127958,1719029517569,-500.0,0.0002,2,"2024-06-22T04:11:57.569",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127959,1719029517579,-1166.68,0.0002,2,"2024-06-22T04:11:57.579",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127960,1719029517590,-500.0,0.0002,2,"2024-06-22T04:11:57.590",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127961,1719029517601,-500.0,0.0002,2,"2024-06-22T04:11:57.601",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127962,1719029517611,-897.42,0.0002,2,"2024-06-22T04:11:57.611",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127963,1719029517621,-500.0,0.0002,2,"2024-06-22T04:11:57.621",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127964,1719029517633,-500.0,0.0002,2,"2024-06-22T04:11:57.633",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127965,1719029517642,-500.0,0.0002,2,"2024-06-22T04:11:57.642",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127966,1719029517652,-984.09,0.0002,2,"2024-06-22T04:11:57.652",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127967,1719029517661,-1095.86,0.0002,2,"2024-06-22T04:11:57.661",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127968,1719029517671,-976.96,0.0002,2,"2024-06-22T04:11:57.671",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127969,1719029517680,-500.0,0.0002,2,"2024-06-22T04:11:57.680",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127970,1719029517689,-576.47,0.0002,2,"2024-06-22T04:11:57.689",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127971,1719029517698,-500.0,0.0002,2,"2024-06-22T04:11:57.698",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127972,1719029517708,-573.38710942,0.0002,2,"2024-06-22T04:11:57.708",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127973,1719029517717,-549.43,0.0002,2,"2024-06-22T04:11:57.717",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127974,1719029517726,-500.0,0.0002,2,"2024-06-22T04:11:57.726",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127975,1719029517735,-506.66,0.0002,2,"2024-06-22T04:11:57.735",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127976,1719029517744,-500.0,0.0002,2,"2024-06-22T04:11:57.744",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127977,1719029517753,-1593.57,0.0002,2,"2024-06-22T04:11:57.753",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127978,1719029517762,-500.0,0.0002,2,"2024-06-22T04:11:57.762",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127979,1719029517772,-572.34,0.0002,2,"2024-06-22T04:11:57.772",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127980,1719029517781,-543.18,0.0002,2,"2024-06-22T04:11:57.781",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127981,1719029517790,-521.04495835,0.0002,2,"2024-06-22T04:11:57.790",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127982,1719029517800,-964.7,0.0002,2,"2024-06-22T04:11:57.800",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127983,1719029517809,-927.89,0.0002,2,"2024-06-22T04:11:57.809",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127984,1719029517818,-983.34,0.0002,2,"2024-06-22T04:11:57.818",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127985,1719029517828,-365.18124254,0.0002,2,"2024-06-22T04:11:57.828",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127986,1719029517839,-500.0,0.0002,2,"2024-06-22T04:11:57.839",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127987,1719029517849,-663.06,0.0002,2,"2024-06-22T04:11:57.849",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127988,1719029517858,-502.2292709,0.0002,2,"2024-06-22T04:11:57.858",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127989,1719029517867,-500.0,0.0002,2,"2024-06-22T04:11:57.867",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127990,1719029517876,-500.0,0.0002,2,"2024-06-22T04:11:57.876",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127991,1719029517886,-500.0,0.0002,2,"2024-06-22T04:11:57.886",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127992,1719029517903,-500.0,0.0002,2,"2024-06-22T04:11:57.903",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127993,1719029517914,-500.0,0.0002,2,"2024-06-22T04:11:57.914",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127994,1719029517924,-500.0,0.0002,2,"2024-06-22T04:11:57.924",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127995,1719029517937,-504.01685013,0.0002,2,"2024-06-22T04:11:57.937",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127996,1719029517948,-2005.06,0.0002,2,"2024-06-22T04:11:57.948",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127997,1719029517958,-500.0,0.0002,2,"2024-06-22T04:11:57.958",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127998,1719029517970,-732.53,0.0002,2,"2024-06-22T04:11:57.970",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330127999,1719029517979,-500.0,0.0002,2,"2024-06-22T04:11:57.979",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128000,1719029517988,-500.0,0.0002,2,"2024-06-22T04:11:57.988",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128001,1719029517998,-2323.13,0.0002,2,"2024-06-22T04:11:57.998",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128002,1719029518008,-500.0,0.0002,2,"2024-06-22T04:11:58.008",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128003,1719029518020,-711.61,0.0002,2,"2024-06-22T04:11:58.020",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128004,1719029518032,-562.36733026,0.0002,2,"2024-06-22T04:11:58.032",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128005,1719029518042,-500.0,0.0002,2,"2024-06-22T04:11:58.042",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128006,1719029518052,-500.0,0.0002,2,"2024-06-22T04:11:58.052",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128007,1719029518064,-500.0,0.0002,2,"2024-06-22T04:11:58.064",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128008,1719029518074,-500.0,0.0002,2,"2024-06-22T04:11:58.074",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128009,1719029518084,-500.0,0.0002,2,"2024-06-22T04:11:58.084",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128010,1719029518094,-500.0,0.0002,2,"2024-06-22T04:11:58.094",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128011,1719029518103,-500.0,0.0002,2,"2024-06-22T04:11:58.103",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128012,1719029518112,-393.93242616,0.0002,2,"2024-06-22T04:11:58.112",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128013,1719029518122,-500.0,0.0002,2,"2024-06-22T04:11:58.122",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128014,1719029518131,-500.0,0.0002,2,"2024-06-22T04:11:58.131",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128015,1719029518141,-500.0,0.0002,2,"2024-06-22T04:11:58.141",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128016,1719029518151,-500.0,0.0002,2,"2024-06-22T04:11:58.151",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128017,1719029518160,-500.0,0.0002,2,"2024-06-22T04:11:58.160",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128018,1719029518170,-500.0,0.0002,2,"2024-06-22T04:11:58.170",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128019,1719029518180,-769.46,0.0002,2,"2024-06-22T04:11:58.180",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128020,1719029518190,-500.0,0.0002,2,"2024-06-22T04:11:58.190",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128021,1719029518200,-1100.8,0.0002,2,"2024-06-22T04:11:58.200",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128022,1719029518210,-500.0,0.0002,2,"2024-06-22T04:11:58.210",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128023,1719029518219,-500.0,0.0002,2,"2024-06-22T04:11:58.219",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128024,1719029518229,-1071.21,0.0002,2,"2024-06-22T04:11:58.229",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128025,1719029518238,-639.1,0.0002,2,"2024-06-22T04:11:58.238",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128026,1719029518247,-1283.29,0.0002,2,"2024-06-22T04:11:58.247",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128027,1719029518259,-1581.61,0.0002,2,"2024-06-22T04:11:58.259",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128028,1719029518269,-500.0,0.0002,2,"2024-06-22T04:11:58.269",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128029,1719029518279,-500.0,0.0002,2,"2024-06-22T04:11:58.279",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128030,1719029518288,-500.0,0.0002,2,"2024-06-22T04:11:58.288",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128031,1719029518298,-576.48,0.0002,2,"2024-06-22T04:11:58.298",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128032,1719029518307,-694.04,0.0002,2,"2024-06-22T04:11:58.307",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128033,1719029518316,-500.0,0.0002,2,"2024-06-22T04:11:58.316",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128034,1719029518325,-500.0,0.0002,2,"2024-06-22T04:11:58.325",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128035,1719029518335,-500.0,0.0002,2,"2024-06-22T04:11:58.335",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128036,1719029518344,-456.55,0.0002,2,"2024-06-22T04:11:58.344",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128037,1719029518354,-1306.12,0.0002,2,"2024-06-22T04:11:58.354",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128038,1719029518363,-633.59,0.0002,2,"2024-06-22T04:11:58.363",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128039,1719029518373,-500.0,0.0002,2,"2024-06-22T04:11:58.373",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128040,1719029518383,-1540.76,0.0002,2,"2024-06-22T04:11:58.383",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128041,1719029518393,-500.0,0.0002,2,"2024-06-22T04:11:58.393",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128042,1719029518403,-603.21,0.0002,2,"2024-06-22T04:11:58.403",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128043,1719029518412,-542.3,0.0002,2,"2024-06-22T04:11:58.412",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128044,1719029518421,-500.0,0.0002,2,"2024-06-22T04:11:58.421",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128045,1719029518430,-604.48,0.0002,2,"2024-06-22T04:11:58.430",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128046,1719029518439,-500.0,0.0002,2,"2024-06-22T04:11:58.439",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128047,1719029518448,-500.0,0.0002,2,"2024-06-22T04:11:58.448",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128048,1719029518457,-500.0,0.0002,2,"2024-06-22T04:11:58.457",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128049,1719029518465,-768.62,0.0002,2,"2024-06-22T04:11:58.465",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128050,1719029518475,-500.0,0.0002,2,"2024-06-22T04:11:58.475",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128051,1719029518485,-500.0,0.0002,2,"2024-06-22T04:11:58.485",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128052,1719029518495,-847.62,0.0002,2,"2024-06-22T04:11:58.495",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128053,1719029518505,-500.0,0.0002,2,"2024-06-22T04:11:58.505",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128054,1719029518514,-500.0,0.0002,2,"2024-06-22T04:11:58.514",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128055,1719029518524,-4475.95,0.0002,2,"2024-06-22T04:11:58.524",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128056,1719029518536,-899.71,0.0002,2,"2024-06-22T04:11:58.536",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128057,1719029518546,-500.0,0.0002,2,"2024-06-22T04:11:58.546",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128058,1719029518555,-500.0,0.0002,2,"2024-06-22T04:11:58.555",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128059,1719029518565,-1291.76,0.0002,2,"2024-06-22T04:11:58.565",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128060,1719029518575,-1483.4,0.0002,2,"2024-06-22T04:11:58.575",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128061,1719029518584,-500.0,0.0002,2,"2024-06-22T04:11:58.584",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128062,1719029518593,-500.0,0.0002,2,"2024-06-22T04:11:58.593",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128063,1719029518602,-500.0,0.0002,2,"2024-06-22T04:11:58.602",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128064,1719029518611,-656.4,0.0002,2,"2024-06-22T04:11:58.611",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128065,1719029518621,-500.0,0.0002,2,"2024-06-22T04:11:58.621",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128066,1719029518630,-500.0,0.0002,2,"2024-06-22T04:11:58.630",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128067,1719029518639,-500.0,0.0002,2,"2024-06-22T04:11:58.639",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128068,1719029518649,-500.0,0.0002,2,"2024-06-22T04:11:58.649",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128069,1719029518658,-500.0,0.0002,2,"2024-06-22T04:11:58.658",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128070,1719029518667,-662.61,0.0002,2,"2024-06-22T04:11:58.667",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128071,1719029518677,-1466.37,0.0002,2,"2024-06-22T04:11:58.677",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128072,1719029518686,-2252.05,0.0002,2,"2024-06-22T04:11:58.686",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128073,1719029518695,-500.0,0.0002,2,"2024-06-22T04:11:58.695",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128074,1719029518704,-500.0,0.0002,2,"2024-06-22T04:11:58.704",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128075,1719029518713,-500.0,0.0002,2,"2024-06-22T04:11:58.713",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128076,1719029518723,-233.38511357,0.0002,2,"2024-06-22T04:11:58.723",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128077,1719029518732,-500.0,0.0002,2,"2024-06-22T04:11:58.732",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128078,1719029518741,-881.5,0.0002,2,"2024-06-22T04:11:58.741",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128079,1719029518750,-500.0,0.0002,2,"2024-06-22T04:11:58.750",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128080,1719029518760,-500.0,0.0002,2,"2024-06-22T04:11:58.760",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128081,1719029518770,-500.0,0.0002,2,"2024-06-22T04:11:58.770",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128082,1719029518778,-500.0,0.0002,2,"2024-06-22T04:11:58.778",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128083,1719029518788,-824.95,0.0002,2,"2024-06-22T04:11:58.788",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128084,1719029518797,-3892.04,0.0002,2,"2024-06-22T04:11:58.797",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128085,1719029518807,-575.91,0.0002,2,"2024-06-22T04:11:58.807",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128086,1719029518817,-500.0,0.0002,2,"2024-06-22T04:11:58.817",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128087,1719029518827,-500.0,0.0002,2,"2024-06-22T04:11:58.827",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128088,1719029518837,-500.0,0.0002,2,"2024-06-22T04:11:58.837",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128089,1719029518846,-500.0,0.0002,2,"2024-06-22T04:11:58.846",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128090,1719029518855,-1012.75,0.0002,2,"2024-06-22T04:11:58.855",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128091,1719029518864,-500.0,0.0002,2,"2024-06-22T04:11:58.864",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128092,1719029518874,-500.0,0.0002,2,"2024-06-22T04:11:58.874",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128093,1719029518883,-500.0,0.0002,2,"2024-06-22T04:11:58.883",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128094,1719029518894,-500.0,0.0002,2,"2024-06-22T04:11:58.894",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128095,1719029518904,-500.0,0.0002,2,"2024-06-22T04:11:58.904",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128096,1719029518913,-2400.45,0.0002,2,"2024-06-22T04:11:58.913",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128097,1719029518923,-2410.38,0.0002,2,"2024-06-22T04:11:58.923",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128098,1719029518933,-500.0,0.0002,2,"2024-06-22T04:11:58.933",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128099,1719029518943,-1069.81,0.0002,2,"2024-06-22T04:11:58.943",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128100,1719029518952,-1780.59,0.0002,2,"2024-06-22T04:11:58.952",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128101,1719029518961,-500.0,0.0002,2,"2024-06-22T04:11:58.961",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128102,1719029518971,-3037.67,0.0002,2,"2024-06-22T04:11:58.971",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128103,1719029518983,-500.0,0.0002,2,"2024-06-22T04:11:58.983",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128104,1719029518992,-500.0,0.0002,2,"2024-06-22T04:11:58.992",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128105,1719029519002,-500.0,0.0002,2,"2024-06-22T04:11:59.002",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128106,1719029519011,-500.0,0.0002,2,"2024-06-22T04:11:59.011",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128107,1719029519020,-500.0,0.0002,2,"2024-06-22T04:11:59.020",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128108,1719029519030,-500.0,0.0002,2,"2024-06-22T04:11:59.030",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128109,1719029519039,-3226.73,0.0002,2,"2024-06-22T04:11:59.039",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128110,1719029519048,-500.0,0.0002,2,"2024-06-22T04:11:59.048",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128111,1719029519058,-500.0,0.0002,2,"2024-06-22T04:11:59.058",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128112,1719029519067,-500.0,0.0002,2,"2024-06-22T04:11:59.067",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128113,1719029519076,-500.0,0.0002,2,"2024-06-22T04:11:59.076",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128114,1719029519085,-500.0,0.0002,2,"2024-06-22T04:11:59.085",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128115,1719029519095,-2000.0,0.0002,2,"2024-06-22T04:11:59.095",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128116,1719029519105,-500.0,0.0002,2,"2024-06-22T04:11:59.105",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128117,1719029519114,-1605.63,0.0002,2,"2024-06-22T04:11:59.114",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128118,1719029519123,-7264.75,0.0002,2,"2024-06-22T04:11:59.123",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128119,1719029519133,-500.0,0.0002,2,"2024-06-22T04:11:59.133",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128120,1719029519142,-323.60867497,0.0002,2,"2024-06-22T04:11:59.142",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128121,1719029519151,-500.0,0.0002,2,"2024-06-22T04:11:59.151",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128122,1719029519161,-500.0,0.0002,2,"2024-06-22T04:11:59.161",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128123,1719029519170,-500.0,0.0002,2,"2024-06-22T04:11:59.170",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128124,1719029519180,-1242.69,0.0002,2,"2024-06-22T04:11:59.180",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128125,1719029519189,-926.72,0.0002,2,"2024-06-22T04:11:59.189",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128126,1719029519198,-566.19,0.0002,2,"2024-06-22T04:11:59.198",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128127,1719029519207,-3081.46,0.0002,2,"2024-06-22T04:11:59.207",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128128,1719029519217,-500.0,0.0002,2,"2024-06-22T04:11:59.217",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128129,1719029519226,-500.0,0.0002,2,"2024-06-22T04:11:59.226",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128130,1719029519236,-653.89,0.0002,2,"2024-06-22T04:11:59.236",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128131,1719029519245,-500.0,0.0002,2,"2024-06-22T04:11:59.245",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128132,1719029519254,-500.0,0.0002,2,"2024-06-22T04:11:59.254",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128133,1719029519263,-714.2,0.0002,2,"2024-06-22T04:11:59.263",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128134,1719029519272,-8833.17,0.0002,2,"2024-06-22T04:11:59.272",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128135,1719029519282,-1060.68,0.0002,2,"2024-06-22T04:11:59.282",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128136,1719029519291,-680.38,0.0002,2,"2024-06-22T04:11:59.291",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128137,1719029519300,-500.0,0.0002,2,"2024-06-22T04:11:59.300",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128138,1719029519314,-3271.44,0.0002,2,"2024-06-22T04:11:59.314",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128139,1719029519337,-500.0,0.0002,2,"2024-06-22T04:11:59.337",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128140,1719029519349,-6179.79,0.0002,2,"2024-06-22T04:11:59.349",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128141,1719029519359,-500.0,0.0002,2,"2024-06-22T04:11:59.359",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128142,1719029519369,-500.0,0.0002,2,"2024-06-22T04:11:59.369",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128143,1719029519378,-2906.59,0.0002,2,"2024-06-22T04:11:59.378",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128144,1719029519387,-1330.36,0.0002,2,"2024-06-22T04:11:59.387",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128145,1719029519397,-1111.21,0.0002,2,"2024-06-22T04:11:59.397",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128146,1719029519408,-500.0,0.0002,2,"2024-06-22T04:11:59.408",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128147,1719029519417,-500.0,0.0002,2,"2024-06-22T04:11:59.417",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128148,1719029519427,-8174.46,0.0002,2,"2024-06-22T04:11:59.427",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128149,1719029519438,-500.0,0.0002,2,"2024-06-22T04:11:59.438",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128150,1719029519449,-500.0,0.0002,2,"2024-06-22T04:11:59.449",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128151,1719029519458,-621.31732957,0.0002,2,"2024-06-22T04:11:59.458",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128152,1719029519467,-500.0,0.0002,2,"2024-06-22T04:11:59.467",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128153,1719029519477,-505.32064734,0.0002,2,"2024-06-22T04:11:59.477",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128154,1719029519487,-582.55,0.0002,2,"2024-06-22T04:11:59.487",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128155,1719029519496,-500.0,0.0002,2,"2024-06-22T04:11:59.496",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128156,1719029519506,-500.0,0.0002,2,"2024-06-22T04:11:59.506",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128157,1719029519516,-500.0,0.0002,2,"2024-06-22T04:11:59.516",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128158,1719029519525,-2344.82,0.0002,2,"2024-06-22T04:11:59.525",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128159,1719029519535,-500.0,0.0002,2,"2024-06-22T04:11:59.535",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128160,1719029519545,-500.0,0.0002,2,"2024-06-22T04:11:59.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128161,1719029519555,-1547.0,0.0002,2,"2024-06-22T04:11:59.555",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128162,1719029519564,-967.14,0.0002,2,"2024-06-22T04:11:59.564",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128163,1719029519575,-500.0,0.0002,2,"2024-06-22T04:11:59.575",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128164,1719029519584,-2631.33,0.0002,2,"2024-06-22T04:11:59.584",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128165,1719029519594,-500.0,0.0002,2,"2024-06-22T04:11:59.594",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128166,1719029519603,-500.0,0.0002,2,"2024-06-22T04:11:59.603",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128167,1719029519613,-45117.28,0.0002,2,"2024-06-22T04:11:59.613",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128168,1719029519622,-5049.91,0.0002,2,"2024-06-22T04:11:59.622",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128169,1719029519631,-500.0,0.0002,2,"2024-06-22T04:11:59.631",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128170,1719029519641,-571.63,0.0002,2,"2024-06-22T04:11:59.641",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128171,1719029519652,-547.56087715,0.0002,2,"2024-06-22T04:11:59.652",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128172,1719029519661,-500.0,0.0002,2,"2024-06-22T04:11:59.661",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128173,1719029519672,-500.0,0.0002,2,"2024-06-22T04:11:59.672",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128174,1719029519682,-3013.17,0.0002,2,"2024-06-22T04:11:59.682",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128175,1719029519691,-552.92,0.0002,2,"2024-06-22T04:11:59.691",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128176,1719029519701,-1252.07,0.0002,2,"2024-06-22T04:11:59.701",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128177,1719029519713,-500.0,0.0002,2,"2024-06-22T04:11:59.713",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128178,1719029519724,-500.0,0.0002,2,"2024-06-22T04:11:59.724",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128179,1719029519735,-794.91,0.0002,2,"2024-06-22T04:11:59.735",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128180,1719029519744,-500.0,0.0002,2,"2024-06-22T04:11:59.744",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128181,1719029519757,-500.0,0.0002,2,"2024-06-22T04:11:59.757",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128182,1719029519766,-557.36,0.0002,2,"2024-06-22T04:11:59.766",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128183,1719029519775,-500.0,0.0002,2,"2024-06-22T04:11:59.775",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128184,1719029519785,-500.0,0.0002,2,"2024-06-22T04:11:59.785",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128185,1719029519796,-1065.32,0.0002,2,"2024-06-22T04:11:59.796",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128186,1719029519807,-4132.74,0.0002,2,"2024-06-22T04:11:59.807",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128187,1719029519817,-500.0,0.0002,2,"2024-06-22T04:11:59.817",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128188,1719029519827,-4771.24,0.0002,2,"2024-06-22T04:11:59.827",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128189,1719029519837,-500.0,0.0002,2,"2024-06-22T04:11:59.837",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128190,1719029519847,-701.82,0.0002,2,"2024-06-22T04:11:59.847",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128191,1719029519858,-500.0,0.0002,2,"2024-06-22T04:11:59.858",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128192,1719029519869,-648.44,0.0002,2,"2024-06-22T04:11:59.869",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128193,1719029519880,-1639.59,0.0002,2,"2024-06-22T04:11:59.880",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128194,1719029519891,-500.0,0.0002,2,"2024-06-22T04:11:59.891",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128195,1719029519904,-500.0,0.0002,2,"2024-06-22T04:11:59.904",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128196,1719029519912,-500.0,0.0002,2,"2024-06-22T04:11:59.912",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128197,1719029519922,-397.11834524,0.0002,2,"2024-06-22T04:11:59.922",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128198,1719029519932,-500.0,0.0002,2,"2024-06-22T04:11:59.932",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128199,1719029519944,-639.43,0.0002,2,"2024-06-22T04:11:59.944",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128200,1719029519954,-500.0,0.0002,2,"2024-06-22T04:11:59.954",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128201,1719029519964,-500.0,0.0002,2,"2024-06-22T04:11:59.964",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128202,1719029519978,-973.5,0.0002,2,"2024-06-22T04:11:59.978",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128203,1719029519988,-500.0,0.0002,2,"2024-06-22T04:11:59.988",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128204,1719029519998,-500.0,0.0002,2,"2024-06-22T04:11:59.998",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128205,1719029520008,-500.0,0.0002,2,"2024-06-22T04:12:00.008",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128206,1719029520018,-560.87233636,0.0002,2,"2024-06-22T04:12:00.018",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128207,1719029520029,-500.0,0.0002,2,"2024-06-22T04:12:00.029",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128208,1719029520039,-500.0,0.0002,2,"2024-06-22T04:12:00.039",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128209,1719029520049,-1728.72,0.0002,2,"2024-06-22T04:12:00.049",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128210,1719029520059,-1438.59,0.0002,2,"2024-06-22T04:12:00.059",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128211,1719029520068,-11144.02,0.0002,2,"2024-06-22T04:12:00.068",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128212,1719029520078,-500.0,0.0002,2,"2024-06-22T04:12:00.078",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128213,1719029520088,-1836.13,0.0002,2,"2024-06-22T04:12:00.088",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128214,1719029520097,-807.92,0.0002,2,"2024-06-22T04:12:00.097",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128215,1719029520107,-500.0,0.0002,2,"2024-06-22T04:12:00.107",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128216,1719029520117,-500.0,0.0002,2,"2024-06-22T04:12:00.117",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128217,1719029520127,-42950.1,0.0002,2,"2024-06-22T04:12:00.127",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128218,1719029520137,-527.67,0.0002,2,"2024-06-22T04:12:00.137",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128219,1719029520147,-579.07,0.0002,2,"2024-06-22T04:12:00.147",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128220,1719029520155,-500.0,0.0002,2,"2024-06-22T04:12:00.155",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128221,1719029520165,-500.0,0.0002,2,"2024-06-22T04:12:00.165",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128222,1719029520175,-500.0,0.0002,2,"2024-06-22T04:12:00.175",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128223,1719029520184,-500.0,0.0002,2,"2024-06-22T04:12:00.184",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128224,1719029520194,-500.0,0.0002,2,"2024-06-22T04:12:00.194",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128225,1719029520203,-10000.05,0.0002,2,"2024-06-22T04:12:00.203",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128226,1719029520213,-539.65,0.0002,2,"2024-06-22T04:12:00.213",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128227,1719029520223,-777.59,0.0002,2,"2024-06-22T04:12:00.223",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128228,1719029520233,-6022.88,0.0002,2,"2024-06-22T04:12:00.233",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128229,1719029520243,-3582.0,0.0002,2,"2024-06-22T04:12:00.243",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128230,1719029520252,-652.28,0.0002,2,"2024-06-22T04:12:00.252",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128231,1719029520263,-500.0,0.0002,2,"2024-06-22T04:12:00.263",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128232,1719029520273,-546.07305112,0.0002,2,"2024-06-22T04:12:00.273",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128233,1719029520283,-1313.14,0.0002,2,"2024-06-22T04:12:00.283",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128234,1719029520292,-1021.62,0.0002,2,"2024-06-22T04:12:00.292",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128235,1719029520304,-2072.64,0.0002,2,"2024-06-22T04:12:00.304",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128236,1719029520313,-1526.34,0.0002,2,"2024-06-22T04:12:00.313",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128237,1719029520325,-500.0,0.0002,2,"2024-06-22T04:12:00.325",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128238,1719029520335,-500.0,0.0002,2,"2024-06-22T04:12:00.335",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128239,1719029520346,-500.0,0.0002,2,"2024-06-22T04:12:00.346",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128240,1719029520356,-666.33,0.0002,2,"2024-06-22T04:12:00.356",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128241,1719029520366,-1091.74,0.0002,2,"2024-06-22T04:12:00.366",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128242,1719029520376,-500.0,0.0002,2,"2024-06-22T04:12:00.376",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128243,1719029520389,-580.61,0.0002,2,"2024-06-22T04:12:00.389",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128244,1719029520399,-500.0,0.0002,2,"2024-06-22T04:12:00.399",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128245,1719029520409,-500.0,0.0002,2,"2024-06-22T04:12:00.409",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128246,1719029520419,-1356.47,0.0002,2,"2024-06-22T04:12:00.419",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128247,1719029520430,-1810.43,0.0002,2,"2024-06-22T04:12:00.430",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128248,1719029520440,-500.0,0.0002,2,"2024-06-22T04:12:00.440",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128249,1719029520449,-1514.57,0.0002,2,"2024-06-22T04:12:00.449",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128250,1719029520459,-1003.26,0.0002,2,"2024-06-22T04:12:00.459",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128251,1719029520467,-3027.04,0.0002,2,"2024-06-22T04:12:00.467",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128252,1719029520476,-1047.72,0.0002,2,"2024-06-22T04:12:00.476",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128253,1719029520485,-5223.38,0.0002,2,"2024-06-22T04:12:00.485",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128254,1719029520494,-500.0,0.0002,2,"2024-06-22T04:12:00.494",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128255,1719029520504,-948.94,0.0002,2,"2024-06-22T04:12:00.504",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128256,1719029520513,-500.0,0.0002,2,"2024-06-22T04:12:00.513",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128257,1719029520523,-500.0,0.0002,2,"2024-06-22T04:12:00.523",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128258,1719029520532,-542.14,0.0002,2,"2024-06-22T04:12:00.532",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128259,1719029520543,-775.43,0.0002,2,"2024-06-22T04:12:00.543",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128260,1719029520552,-500.0,0.0002,2,"2024-06-22T04:12:00.552",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128261,1719029520563,-500.0,0.0002,2,"2024-06-22T04:12:00.563",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128262,1719029520572,-500.0,0.0002,2,"2024-06-22T04:12:00.572",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128263,1719029520581,-2452.36,0.0002,2,"2024-06-22T04:12:00.581",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128264,1719029520591,-505.11001397,0.0002,2,"2024-06-22T04:12:00.591",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128265,1719029520601,-500.0,0.0002,2,"2024-06-22T04:12:00.601",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128266,1719029520611,-538.38,0.0002,2,"2024-06-22T04:12:00.611",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128267,1719029520621,-2229.47,0.0002,2,"2024-06-22T04:12:00.621",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128268,1719029520632,-500.0,0.0002,2,"2024-06-22T04:12:00.632",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128269,1719029520643,-2772.69,0.0002,2,"2024-06-22T04:12:00.643",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128270,1719029520652,-573.8,0.0002,2,"2024-06-22T04:12:00.652",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128271,1719029520663,-743.01,0.0002,2,"2024-06-22T04:12:00.663",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128272,1719029520674,-500.0,0.0002,2,"2024-06-22T04:12:00.674",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128273,1719029520683,-500.0,0.0002,2,"2024-06-22T04:12:00.683",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128274,1719029520694,-444.84702096,0.0002,2,"2024-06-22T04:12:00.694",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128275,1719029520704,-651.86,0.0002,2,"2024-06-22T04:12:00.704",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128276,1719029520714,-3047.53,0.0002,2,"2024-06-22T04:12:00.714",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128277,1719029520725,-504.23,0.0002,2,"2024-06-22T04:12:00.725",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128278,1719029520734,-500.0,0.0002,2,"2024-06-22T04:12:00.734",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128279,1719029520743,-1067.28,0.0002,2,"2024-06-22T04:12:00.743",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128280,1719029520753,-500.0,0.0002,2,"2024-06-22T04:12:00.753",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128281,1719029520765,-500.0,0.0002,2,"2024-06-22T04:12:00.765",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128282,1719029520775,-500.31,0.0002,2,"2024-06-22T04:12:00.775",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128283,1719029520785,-500.0,0.0002,2,"2024-06-22T04:12:00.785",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128284,1719029520795,-500.0,0.0002,2,"2024-06-22T04:12:00.795",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128285,1719029520805,-4313.25,0.0002,2,"2024-06-22T04:12:00.805",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128286,1719029520815,-833.81,0.0002,2,"2024-06-22T04:12:00.815",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128287,1719029520826,-500.0,0.0002,2,"2024-06-22T04:12:00.826",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128288,1719029520835,-500.0,0.0002,2,"2024-06-22T04:12:00.835",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128289,1719029520845,-769.69,0.0002,2,"2024-06-22T04:12:00.845",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128290,1719029520856,-3200.7,0.0002,2,"2024-06-22T04:12:00.856",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128291,1719029520865,-7011.9,0.0002,2,"2024-06-22T04:12:00.865",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128292,1719029520874,-408.98327166,0.0002,2,"2024-06-22T04:12:00.874",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128293,1719029520884,-16090.35,0.0002,2,"2024-06-22T04:12:00.884",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128294,1719029520897,-500.0,0.0002,2,"2024-06-22T04:12:00.897",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128295,1719029520907,-500.0,0.0002,2,"2024-06-22T04:12:00.907",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128296,1719029520916,-500.0,0.0002,2,"2024-06-22T04:12:00.916",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128297,1719029520925,-500.0,0.0002,2,"2024-06-22T04:12:00.925",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128298,1719029520934,-500.0,0.0002,2,"2024-06-22T04:12:00.934",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128299,1719029520944,-500.0,0.0002,2,"2024-06-22T04:12:00.944",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128300,1719029520953,-1364.1,0.0002,2,"2024-06-22T04:12:00.953",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128301,1719029520964,-500.0,0.0002,2,"2024-06-22T04:12:00.964",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128302,1719029520977,-14109.18,0.0002,2,"2024-06-22T04:12:00.977",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128303,1719029520988,-500.0,0.0002,2,"2024-06-22T04:12:00.988",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128304,1719029521000,-7200.3,0.0002,2,"2024-06-22T04:12:01.000",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128305,1719029521010,-500.0,0.0002,2,"2024-06-22T04:12:01.010",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128306,1719029521022,-6512.45,0.0002,2,"2024-06-22T04:12:01.022",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128307,1719029521033,-5584.86,0.0002,2,"2024-06-22T04:12:01.033",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128308,1719029521042,-1960.22,0.0002,2,"2024-06-22T04:12:01.042",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128309,1719029521052,-699.9,0.0002,2,"2024-06-22T04:12:01.052",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128310,1719029521061,-500.0,0.0002,2,"2024-06-22T04:12:01.061",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128311,1719029521071,-500.0,0.0002,2,"2024-06-22T04:12:01.071",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128312,1719029521080,-2796.37,0.0002,2,"2024-06-22T04:12:01.080",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128313,1719029521089,-500.0,0.0002,2,"2024-06-22T04:12:01.089",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128314,1719029521098,-500.0,0.0002,2,"2024-06-22T04:12:01.098",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128315,1719029521108,-597.61,0.0002,2,"2024-06-22T04:12:01.108",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128316,1719029521117,-500.0,0.0002,2,"2024-06-22T04:12:01.117",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128317,1719029521126,-500.0,0.0002,2,"2024-06-22T04:12:01.126",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128318,1719029521135,-500.0,0.0002,2,"2024-06-22T04:12:01.135",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128319,1719029521144,-519.9,0.0002,2,"2024-06-22T04:12:01.144",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128320,1719029521154,-646.35,0.0002,2,"2024-06-22T04:12:01.154",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128321,1719029521163,-500.0,0.0002,2,"2024-06-22T04:12:01.163",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128322,1719029521172,-544.7,0.0002,2,"2024-06-22T04:12:01.172",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128323,1719029521181,-3860.84,0.0002,2,"2024-06-22T04:12:01.181",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128324,1719029521190,-500.0,0.0002,2,"2024-06-22T04:12:01.190",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128325,1719029521200,-1622.18,0.0002,2,"2024-06-22T04:12:01.200",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128326,1719029521209,-500.0,0.0002,2,"2024-06-22T04:12:01.209",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128327,1719029521218,-500.0,0.0002,2,"2024-06-22T04:12:01.218",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128328,1719029521227,-1307.09,0.0002,2,"2024-06-22T04:12:01.227",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128329,1719029521237,-975.65,0.0002,2,"2024-06-22T04:12:01.237",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128330,1719029521246,-500.0,0.0002,2,"2024-06-22T04:12:01.246",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128331,1719029521256,-500.0,0.0002,2,"2024-06-22T04:12:01.256",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128332,1719029521265,-752.39,0.0002,2,"2024-06-22T04:12:01.265",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128333,1719029521274,-1117.33,0.0002,2,"2024-06-22T04:12:01.274",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128334,1719029521284,-514.5,0.0002,2,"2024-06-22T04:12:01.284",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128335,1719029521294,-500.0,0.0002,2,"2024-06-22T04:12:01.294",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128336,1719029521303,-473.78478849,0.0002,2,"2024-06-22T04:12:01.303",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128337,1719029521313,-500.0,0.0002,2,"2024-06-22T04:12:01.313",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128338,1719029521323,-500.0,0.0002,2,"2024-06-22T04:12:01.323",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128339,1719029521333,-562.83,0.0002,2,"2024-06-22T04:12:01.333",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128340,1719029521342,-508.93953157,0.0002,2,"2024-06-22T04:12:01.342",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128341,1719029521354,-500.0,0.0002,2,"2024-06-22T04:12:01.354",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128342,1719029521364,-2029.47,0.0002,2,"2024-06-22T04:12:01.364",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128343,1719029521373,-739.7,0.0002,2,"2024-06-22T04:12:01.373",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128344,1719029521383,-500.0,0.0002,2,"2024-06-22T04:12:01.383",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128345,1719029521393,-977.24,0.0002,2,"2024-06-22T04:12:01.393",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128346,1719029521402,-1221.74,0.0002,2,"2024-06-22T04:12:01.402",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128347,1719029521411,-500.0,0.0002,2,"2024-06-22T04:12:01.411",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128348,1719029521420,-502.5408677,0.0002,2,"2024-06-22T04:12:01.420",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128349,1719029521430,-641.13918721,0.0002,2,"2024-06-22T04:12:01.430",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128350,1719029521439,-500.0,0.0002,2,"2024-06-22T04:12:01.439",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128351,1719029521448,-855.03,0.0002,2,"2024-06-22T04:12:01.448",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128352,1719029521458,-500.0,0.0002,2,"2024-06-22T04:12:01.458",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128353,1719029521468,-2316.0,0.0002,2,"2024-06-22T04:12:01.468",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128354,1719029521478,-500.0,0.0002,2,"2024-06-22T04:12:01.478",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128355,1719029521487,-500.0,0.0002,2,"2024-06-22T04:12:01.487",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128356,1719029521497,-6344.73,0.0002,2,"2024-06-22T04:12:01.497",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128357,1719029521506,-500.0,0.0002,2,"2024-06-22T04:12:01.506",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128358,1719029521516,-508.49530194,0.0002,2,"2024-06-22T04:12:01.516",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128359,1719029521526,-500.0,0.0002,2,"2024-06-22T04:12:01.526",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128360,1719029521536,-500.0,0.0002,2,"2024-06-22T04:12:01.536",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128361,1719029521545,-500.0,0.0002,2,"2024-06-22T04:12:01.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128362,1719029521556,-623.37,0.0002,2,"2024-06-22T04:12:01.556",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128363,1719029521567,-2090.46,0.0002,2,"2024-06-22T04:12:01.567",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128364,1719029521577,-688.05,0.0002,2,"2024-06-22T04:12:01.577",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128365,1719029521587,-2308.34,0.0002,2,"2024-06-22T04:12:01.587",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128366,1719029521597,-596.22,0.0002,2,"2024-06-22T04:12:01.597",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128367,1719029521607,-500.0,0.0002,2,"2024-06-22T04:12:01.607",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128368,1719029521617,-944.79,0.0002,2,"2024-06-22T04:12:01.617",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128369,1719029521627,-500.0,0.0002,2,"2024-06-22T04:12:01.627",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128370,1719029521637,-500.0,0.0002,2,"2024-06-22T04:12:01.637",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128371,1719029521648,-500.0,0.0002,2,"2024-06-22T04:12:01.648",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128372,1719029521658,-7152.31,0.0002,2,"2024-06-22T04:12:01.658",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128373,1719029521668,-665.12,0.0002,2,"2024-06-22T04:12:01.668",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128374,1719029521679,-500.0,0.0002,2,"2024-06-22T04:12:01.679",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128375,1719029521690,-955.17,0.0002,2,"2024-06-22T04:12:01.690",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128376,1719029521700,-500.0,0.0002,2,"2024-06-22T04:12:01.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128377,1719029521711,-30017.57,0.0002,2,"2024-06-22T04:12:01.711",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128378,1719029521721,-8494.36,0.0002,2,"2024-06-22T04:12:01.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128379,1719029521731,-500.0,0.0002,2,"2024-06-22T04:12:01.731",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128380,1719029521741,-1102.94,0.0002,2,"2024-06-22T04:12:01.741",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128381,1719029521752,-574.34,0.0002,2,"2024-06-22T04:12:01.752",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128382,1719029521762,-500.0,0.0002,2,"2024-06-22T04:12:01.762",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128383,1719029521771,-573.08,0.0002,2,"2024-06-22T04:12:01.771",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128384,1719029521781,-1893.07,0.0002,2,"2024-06-22T04:12:01.781",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128385,1719029521791,-503.45,0.0002,2,"2024-06-22T04:12:01.791",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128386,1719029521801,-5140.11,0.0002,2,"2024-06-22T04:12:01.801",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128387,1719029521811,-500.01273957,0.0002,2,"2024-06-22T04:12:01.811",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128388,1719029521820,-584.96,0.0002,2,"2024-06-22T04:12:01.820",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128389,1719029521830,-500.0,0.0002,2,"2024-06-22T04:12:01.830",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128390,1719029521839,-500.0,0.0002,2,"2024-06-22T04:12:01.839",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128391,1719029521849,-1046.27,0.0002,2,"2024-06-22T04:12:01.849",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128392,1719029521859,-500.0,0.0002,2,"2024-06-22T04:12:01.859",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128393,1719029521868,-843.24,0.0002,2,"2024-06-22T04:12:01.868",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128394,1719029521878,-500.0,0.0002,2,"2024-06-22T04:12:01.878",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128395,1719029521887,-500.0,0.0002,2,"2024-06-22T04:12:01.887",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128396,1719029521901,-676.7,0.0002,2,"2024-06-22T04:12:01.901",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128397,1719029521910,-583.73,0.0002,2,"2024-06-22T04:12:01.910",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128398,1719029521920,-1220.48,0.0002,2,"2024-06-22T04:12:01.920",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128399,1719029521930,-2257.37,0.0002,2,"2024-06-22T04:12:01.930",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128400,1719029521940,-500.0,0.0002,2,"2024-06-22T04:12:01.940",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128401,1719029521952,-500.0,0.0002,2,"2024-06-22T04:12:01.952",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128402,1719029521962,-500.0,0.0002,2,"2024-06-22T04:12:01.962",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128403,1719029521972,-500.0,0.0002,2,"2024-06-22T04:12:01.972",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128404,1719029521984,-500.0,0.0002,2,"2024-06-22T04:12:01.984",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128405,1719029521994,-500.0,0.0002,2,"2024-06-22T04:12:01.994",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128406,1719029522003,-4933.08,0.0002,2,"2024-06-22T04:12:02.003",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128407,1719029522013,-500.0,0.0002,2,"2024-06-22T04:12:02.013",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128408,1719029522022,-500.0,0.0002,2,"2024-06-22T04:12:02.022",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128409,1719029522032,-2452.47,0.0002,2,"2024-06-22T04:12:02.032",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128410,1719029522041,-2374.57,0.0002,2,"2024-06-22T04:12:02.041",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128411,1719029522050,-500.0,0.0002,2,"2024-06-22T04:12:02.050",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128412,1719029522060,-914.01,0.0002,2,"2024-06-22T04:12:02.060",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128413,1719029522069,-522.12,0.0002,2,"2024-06-22T04:12:02.069",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128414,1719029522079,-500.0,0.0002,2,"2024-06-22T04:12:02.079",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128415,1719029522088,-500.0,0.0002,2,"2024-06-22T04:12:02.088",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128416,1719029522098,-500.0,0.0002,2,"2024-06-22T04:12:02.098",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128417,1719029522108,-500.0,0.0002,2,"2024-06-22T04:12:02.108",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128418,1719029522118,-500.0,0.0002,2,"2024-06-22T04:12:02.118",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128419,1719029522130,-500.0,0.0002,2,"2024-06-22T04:12:02.130",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128420,1719029522140,-1855.06,0.0002,2,"2024-06-22T04:12:02.140",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128421,1719029522149,-516.22708898,0.0002,2,"2024-06-22T04:12:02.149",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128422,1719029522159,-500.0,0.0002,2,"2024-06-22T04:12:02.159",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128423,1719029522168,-500.0,0.0002,2,"2024-06-22T04:12:02.168",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128424,1719029522178,-235.23818636,0.0002,2,"2024-06-22T04:12:02.178",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128425,1719029522187,-652.85,0.0002,2,"2024-06-22T04:12:02.187",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128426,1719029522196,-500.0,0.0002,2,"2024-06-22T04:12:02.196",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128427,1719029522279,-8465.3,0.0002,2,"2024-06-22T04:12:02.279",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128428,1719029522314,-662.09,0.0002,2,"2024-06-22T04:12:02.314",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128429,1719029522324,-6526.35,0.0002,2,"2024-06-22T04:12:02.324",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128430,1719029522334,-500.0,0.0002,2,"2024-06-22T04:12:02.334",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128431,1719029522344,-505.53350259,0.0002,2,"2024-06-22T04:12:02.344",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128432,1719029522355,-2326.67,0.0002,2,"2024-06-22T04:12:02.355",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128433,1719029522366,-500.0,0.0002,2,"2024-06-22T04:12:02.366",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128434,1719029522377,-966.07,0.0002,2,"2024-06-22T04:12:02.377",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128435,1719029522387,-4319.97,0.0002,2,"2024-06-22T04:12:02.387",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128436,1719029522398,-500.0,0.0002,2,"2024-06-22T04:12:02.398",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128437,1719029522407,-500.0,0.0002,2,"2024-06-22T04:12:02.407",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128438,1719029522417,-1131.16,0.0002,2,"2024-06-22T04:12:02.417",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128439,1719029522427,-500.0,0.0002,2,"2024-06-22T04:12:02.427",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128440,1719029522436,-3087.23,0.0002,2,"2024-06-22T04:12:02.436",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128441,1719029522446,-500.0,0.0002,2,"2024-06-22T04:12:02.446",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128442,1719029522456,-4110.59,0.0002,2,"2024-06-22T04:12:02.456",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128443,1719029522466,-500.0,0.0002,2,"2024-06-22T04:12:02.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128444,1719029522475,-732.01,0.0002,2,"2024-06-22T04:12:02.475",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128445,1719029522486,-9870.7,0.0002,2,"2024-06-22T04:12:02.486",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128446,1719029522495,-500.0,0.0002,2,"2024-06-22T04:12:02.495",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128447,1719029522505,-925.17,0.0002,2,"2024-06-22T04:12:02.505",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128448,1719029522515,-500.0,0.0002,2,"2024-06-22T04:12:02.515",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128449,1719029522525,-514.9,0.0002,2,"2024-06-22T04:12:02.525",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128450,1719029522535,-674.93,0.0002,2,"2024-06-22T04:12:02.535",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128451,1719029522544,-500.0,0.0002,2,"2024-06-22T04:12:02.544",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128452,1719029522554,-500.0,0.0002,2,"2024-06-22T04:12:02.554",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128453,1719029522564,-500.0,0.0002,2,"2024-06-22T04:12:02.564",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128454,1719029522574,-3851.34,0.0002,2,"2024-06-22T04:12:02.574",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128455,1719029522583,-1150.65,0.0002,2,"2024-06-22T04:12:02.583",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128456,1719029522593,-1381.02,0.0002,2,"2024-06-22T04:12:02.593",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128457,1719029522604,-800.41,0.0002,2,"2024-06-22T04:12:02.604",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128458,1719029522615,-1977.8,0.0002,2,"2024-06-22T04:12:02.615",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128459,1719029522624,-9267.92,0.0002,2,"2024-06-22T04:12:02.624",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128460,1719029522634,-500.0,0.0002,2,"2024-06-22T04:12:02.634",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128461,1719029522643,-500.0,0.0002,2,"2024-06-22T04:12:02.643",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128462,1719029522653,-500.0,0.0002,2,"2024-06-22T04:12:02.653",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128463,1719029522663,-925.19,0.0002,2,"2024-06-22T04:12:02.663",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128464,1719029522672,-500.0,0.0002,2,"2024-06-22T04:12:02.672",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128465,1719029522682,-500.0,0.0002,2,"2024-06-22T04:12:02.682",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128466,1719029522692,-500.0,0.0002,2,"2024-06-22T04:12:02.692",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128467,1719029522702,-500.0,0.0002,2,"2024-06-22T04:12:02.702",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128468,1719029522711,-3343.38,0.0002,2,"2024-06-22T04:12:02.711",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128469,1719029522721,-500.0,0.0002,2,"2024-06-22T04:12:02.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128470,1719029522730,-22119.48,0.0002,2,"2024-06-22T04:12:02.730",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128471,1719029522739,-505.4441644,0.0002,2,"2024-06-22T04:12:02.739",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128472,1719029522749,-504.97,0.0002,2,"2024-06-22T04:12:02.749",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128473,1719029522759,-804.99,0.0002,2,"2024-06-22T04:12:02.759",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128474,1719029522769,-500.0,0.0002,2,"2024-06-22T04:12:02.769",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128475,1719029522778,-671.46,0.0002,2,"2024-06-22T04:12:02.778",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128476,1719029522788,-974.87,0.0002,2,"2024-06-22T04:12:02.788",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128477,1719029522799,-500.0,0.0002,2,"2024-06-22T04:12:02.799",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128478,1719029522809,-793.66,0.0002,2,"2024-06-22T04:12:02.809",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128479,1719029522819,-500.0,0.0002,2,"2024-06-22T04:12:02.819",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128480,1719029522829,-500.0,0.0002,2,"2024-06-22T04:12:02.829",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128481,1719029522839,-1537.47,0.0002,2,"2024-06-22T04:12:02.839",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128482,1719029522848,-744.22,0.0002,2,"2024-06-22T04:12:02.848",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128483,1719029522859,-5649.32,0.0002,2,"2024-06-22T04:12:02.859",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128484,1719029522868,-625.09,0.0002,2,"2024-06-22T04:12:02.868",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128485,1719029522878,-4184.3,0.0002,2,"2024-06-22T04:12:02.878",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128486,1719029522888,-1205.42,0.0002,2,"2024-06-22T04:12:02.888",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128487,1719029522902,-1206.01,0.0002,2,"2024-06-22T04:12:02.902",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128488,1719029522912,-500.0,0.0002,2,"2024-06-22T04:12:02.912",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128489,1719029522921,-500.0,0.0002,2,"2024-06-22T04:12:02.921",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128490,1719029522931,-500.0,0.0002,2,"2024-06-22T04:12:02.931",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128491,1719029522942,-783.67,0.0002,2,"2024-06-22T04:12:02.942",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128492,1719029522952,-535.87,0.0002,2,"2024-06-22T04:12:02.952",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128493,1719029522962,-663.27,0.0002,2,"2024-06-22T04:12:02.962",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128494,1719029522972,-542.26,0.0002,2,"2024-06-22T04:12:02.972",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128495,1719029522982,-700.08,0.0002,2,"2024-06-22T04:12:02.982",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128496,1719029522992,-500.0,0.0002,2,"2024-06-22T04:12:02.992",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128497,1719029523002,-2308.75,0.0002,2,"2024-06-22T04:12:03.002",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128498,1719029523012,-8242.74,0.0002,2,"2024-06-22T04:12:03.012",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128499,1719029523022,-822.65,0.0002,2,"2024-06-22T04:12:03.022",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128500,1719029523032,-500.0,0.0002,2,"2024-06-22T04:12:03.032",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128501,1719029523042,-1883.61,0.0002,2,"2024-06-22T04:12:03.042",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128502,1719029523051,-993.9,0.0002,2,"2024-06-22T04:12:03.051",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128503,1719029523061,-3366.15,0.0002,2,"2024-06-22T04:12:03.061",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128504,1719029523071,-500.0,0.0002,2,"2024-06-22T04:12:03.071",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128505,1719029523081,-500.0,0.0002,2,"2024-06-22T04:12:03.081",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128506,1719029523092,-500.0,0.0002,2,"2024-06-22T04:12:03.092",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128507,1719029523102,-17752.55,0.0002,2,"2024-06-22T04:12:03.102",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128508,1719029523111,-500.0,0.0002,2,"2024-06-22T04:12:03.111",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128509,1719029523121,-1324.8,0.0002,2,"2024-06-22T04:12:03.121",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128510,1719029523131,-449.69409772,0.0002,2,"2024-06-22T04:12:03.131",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128511,1719029523141,-1344.71,0.0002,2,"2024-06-22T04:12:03.141",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128512,1719029523150,-500.0,0.0002,2,"2024-06-22T04:12:03.150",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128513,1719029523160,-551.00514955,0.0002,2,"2024-06-22T04:12:03.160",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128514,1719029523170,-843.65,0.0002,2,"2024-06-22T04:12:03.170",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128515,1719029523179,-1140.74,0.0002,2,"2024-06-22T04:12:03.179",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128516,1719029523189,-709.39,0.0002,2,"2024-06-22T04:12:03.189",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128517,1719029523199,-500.0,0.0002,2,"2024-06-22T04:12:03.199",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128518,1719029523208,-758.95,0.0002,2,"2024-06-22T04:12:03.208",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128519,1719029523219,-500.0,0.0002,2,"2024-06-22T04:12:03.219",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128520,1719029523230,-500.0,0.0002,2,"2024-06-22T04:12:03.230",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128521,1719029523240,-2201.45,0.0002,2,"2024-06-22T04:12:03.240",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128522,1719029523251,-500.0,0.0002,2,"2024-06-22T04:12:03.251",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128523,1719029523261,-917.49,0.0002,2,"2024-06-22T04:12:03.261",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128524,1719029523271,-3047.73,0.0002,2,"2024-06-22T04:12:03.271",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128525,1719029523281,-514.9,0.0002,2,"2024-06-22T04:12:03.281",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128526,1719029523291,-517.09,0.0002,2,"2024-06-22T04:12:03.291",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128527,1719029523300,-500.0,0.0002,2,"2024-06-22T04:12:03.300",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128528,1719029523310,-3709.29,0.0002,2,"2024-06-22T04:12:03.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128529,1719029523321,-3984.66,0.0002,2,"2024-06-22T04:12:03.321",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128530,1719029523331,-419.52204257,0.0002,2,"2024-06-22T04:12:03.331",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128531,1719029523341,-500.0,0.0002,2,"2024-06-22T04:12:03.341",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128532,1719029523351,-500.0,0.0002,2,"2024-06-22T04:12:03.351",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128533,1719029523362,-3817.97,0.0002,2,"2024-06-22T04:12:03.362",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128534,1719029523372,-500.0,0.0002,2,"2024-06-22T04:12:03.372",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128535,1719029523381,-571.30823259,0.0002,2,"2024-06-22T04:12:03.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128536,1719029523391,-500.0,0.0002,2,"2024-06-22T04:12:03.391",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128537,1719029523401,-500.0,0.0002,2,"2024-06-22T04:12:03.401",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128538,1719029523411,-566.03,0.0002,2,"2024-06-22T04:12:03.411",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128539,1719029523421,-1278.74,0.0002,2,"2024-06-22T04:12:03.421",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128540,1719029523430,-1187.66,0.0002,2,"2024-06-22T04:12:03.430",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128541,1719029523440,-7830.86,0.0002,2,"2024-06-22T04:12:03.440",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128542,1719029523450,-500.0,0.0002,2,"2024-06-22T04:12:03.450",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128543,1719029523460,-500.0,0.0002,2,"2024-06-22T04:12:03.460",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128544,1719029523471,-1333.18,0.0002,2,"2024-06-22T04:12:03.471",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128545,1719029523480,-500.0,0.0002,2,"2024-06-22T04:12:03.480",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128546,1719029523489,-513.36,0.0002,2,"2024-06-22T04:12:03.489",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128547,1719029523499,-521.04,0.0002,2,"2024-06-22T04:12:03.499",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128548,1719029523508,-786.02,0.0002,2,"2024-06-22T04:12:03.508",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128549,1719029523518,-654.36,0.0002,2,"2024-06-22T04:12:03.518",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128550,1719029523527,-1237.8,0.0002,2,"2024-06-22T04:12:03.527",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128551,1719029523537,-500.0,0.0002,2,"2024-06-22T04:12:03.537",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128552,1719029523546,-2391.59,0.0002,2,"2024-06-22T04:12:03.546",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128553,1719029523556,-500.0,0.0002,2,"2024-06-22T04:12:03.556",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128554,1719029523565,-500.0,0.0002,2,"2024-06-22T04:12:03.565",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128555,1719029523575,-1871.94,0.0002,2,"2024-06-22T04:12:03.575",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128556,1719029523584,-29907.95,0.0002,2,"2024-06-22T04:12:03.584",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128557,1719029523594,-3600.9,0.0002,2,"2024-06-22T04:12:03.594",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128558,1719029523604,-1834.84,0.0002,2,"2024-06-22T04:12:03.604",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128559,1719029523613,-500.0,0.0002,2,"2024-06-22T04:12:03.613",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128560,1719029523623,-640.93,0.0002,2,"2024-06-22T04:12:03.623",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128561,1719029523633,-1067.46,0.0002,2,"2024-06-22T04:12:03.633",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128562,1719029523642,-500.0,0.0002,2,"2024-06-22T04:12:03.642",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128563,1719029523651,-3919.91,0.0002,2,"2024-06-22T04:12:03.651",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128564,1719029523661,-2704.91,0.0002,2,"2024-06-22T04:12:03.661",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128565,1719029523670,-541.7,0.0002,2,"2024-06-22T04:12:03.670",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128566,1719029523680,-500.0,0.0002,2,"2024-06-22T04:12:03.680",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128567,1719029523690,-1546.65,0.0002,2,"2024-06-22T04:12:03.690",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128568,1719029523700,-3633.45,0.0002,2,"2024-06-22T04:12:03.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128569,1719029523710,-30000.0,0.000201,2,"2024-06-22T04:12:03.710",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128570,1719029523719,-1816.74239268,0.00020121,2,"2024-06-22T04:12:03.719",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128571,1719029523729,-1540.34768269,0.00020263,2,"2024-06-22T04:12:03.729",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128572,1719029523738,-500.0,0.00020273,2,"2024-06-22T04:12:03.738",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128573,1719029523748,-589.83473621,0.00020273,2,"2024-06-22T04:12:03.748",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128574,1719029523758,-500.0,0.00020273,2,"2024-06-22T04:12:03.758",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128575,1719029523768,-500.0,0.00020273,2,"2024-06-22T04:12:03.768",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128576,1719029523777,-437.46962092,0.00020273,2,"2024-06-22T04:12:03.777",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128577,1719029523787,-502.15430233,0.00020273,2,"2024-06-22T04:12:03.787",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128578,1719029523797,-500.0,0.00020273,2,"2024-06-22T04:12:03.797",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128579,1719029523807,-500.0,0.00020273,2,"2024-06-22T04:12:03.807",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128580,1719029523817,-500.0,0.00020273,2,"2024-06-22T04:12:03.817",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128581,1719029523826,-500.0,0.00020273,2,"2024-06-22T04:12:03.826",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128582,1719029524117,-500.0,0.00020273,2,"2024-06-22T04:12:04.117",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128583,1719029524131,-500.0,0.00020273,2,"2024-06-22T04:12:04.131",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128584,1719029524140,-500.0,0.00020273,2,"2024-06-22T04:12:04.140",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128585,1719029524150,-500.0,0.00020273,2,"2024-06-22T04:12:04.150",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128586,1719029524159,-500.0,0.00020273,2,"2024-06-22T04:12:04.159",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128587,1719029524168,-500.0,0.00020273,2,"2024-06-22T04:12:04.168",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128588,1719029524177,-500.0,0.00020273,2,"2024-06-22T04:12:04.177",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128589,1719029524187,-500.0,0.00020273,2,"2024-06-22T04:12:04.187",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128590,1719029524196,-1377.78,0.00020273,2,"2024-06-22T04:12:04.196",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128591,1719029524206,-500.0,0.00020273,2,"2024-06-22T04:12:04.206",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128592,1719029524215,-500.0,0.00020273,2,"2024-06-22T04:12:04.215",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128593,1719029524224,-500.0,0.00020273,2,"2024-06-22T04:12:04.224",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128594,1719029524234,-500.0,0.00020273,2,"2024-06-22T04:12:04.234",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128595,1719029524243,-500.0,0.00020273,2,"2024-06-22T04:12:04.243",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128596,1719029524252,-667.34,0.00020273,2,"2024-06-22T04:12:04.252",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128597,1719029524262,-500.0,0.00020273,2,"2024-06-22T04:12:04.262",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128598,1719029524271,-500.0,0.00020273,2,"2024-06-22T04:12:04.271",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128599,1719029524281,-500.0,0.00020273,2,"2024-06-22T04:12:04.281",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128600,1719029524291,-586.73,0.00020273,2,"2024-06-22T04:12:04.291",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128601,1719029524301,-500.0,0.00020273,2,"2024-06-22T04:12:04.301",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128602,1719029524310,-500.0,0.00020273,2,"2024-06-22T04:12:04.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128603,1719029524320,-500.0,0.00020273,2,"2024-06-22T04:12:04.320",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128604,1719029524329,-1243.46,0.00020273,2,"2024-06-22T04:12:04.329",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128605,1719029524339,-500.0,0.00020273,2,"2024-06-22T04:12:04.339",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128606,1719029524350,-500.0,0.00020273,2,"2024-06-22T04:12:04.350",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128607,1719029524361,-500.0,0.00020273,2,"2024-06-22T04:12:04.361",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128608,1719029524371,-542.26,0.00020273,2,"2024-06-22T04:12:04.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128609,1719029524383,-545.65,0.00020273,2,"2024-06-22T04:12:04.383",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128610,1719029524394,-500.0,0.00020273,2,"2024-06-22T04:12:04.394",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128611,1719029524404,-500.0,0.00020273,2,"2024-06-22T04:12:04.404",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128612,1719029524413,-590.39,0.00020273,2,"2024-06-22T04:12:04.413",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128613,1719029524424,-793.53,0.00020273,2,"2024-06-22T04:12:04.424",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128614,1719029524435,-500.0,0.00020273,2,"2024-06-22T04:12:04.435",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128615,1719029524444,-503.77945988,0.00020273,2,"2024-06-22T04:12:04.444",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128616,1719029524453,-500.0,0.00020273,2,"2024-06-22T04:12:04.453",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128617,1719029524463,-560.45,0.00020273,2,"2024-06-22T04:12:04.463",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128618,1719029524473,-500.0,0.00020273,2,"2024-06-22T04:12:04.473",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128619,1719029524483,-656.09,0.00020273,2,"2024-06-22T04:12:04.483",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128620,1719029524493,-500.0,0.00020273,2,"2024-06-22T04:12:04.493",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128621,1719029524503,-500.0,0.00020273,2,"2024-06-22T04:12:04.503",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128622,1719029524512,-664.77,0.00020273,2,"2024-06-22T04:12:04.512",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128623,1719029524522,-500.0,0.00020273,2,"2024-06-22T04:12:04.522",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128624,1719029524532,-500.0,0.00020273,2,"2024-06-22T04:12:04.532",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128625,1719029524541,-598.68,0.00020273,2,"2024-06-22T04:12:04.541",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128626,1719029524551,-769.79,0.00020273,2,"2024-06-22T04:12:04.551",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128627,1719029524561,-500.0,0.00020273,2,"2024-06-22T04:12:04.561",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128628,1719029524571,-500.0,0.00020273,2,"2024-06-22T04:12:04.571",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128629,1719029524580,-500.0,0.00020273,2,"2024-06-22T04:12:04.580",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128630,1719029524590,-500.0,0.00020273,2,"2024-06-22T04:12:04.590",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128631,1719029524599,-500.0,0.00020273,2,"2024-06-22T04:12:04.599",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128632,1719029524610,-500.0,0.00020273,2,"2024-06-22T04:12:04.610",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128633,1719029524620,-500.0,0.00020273,2,"2024-06-22T04:12:04.620",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128634,1719029524630,-500.0,0.00020273,2,"2024-06-22T04:12:04.630",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128635,1719029524639,-500.0,0.00020273,2,"2024-06-22T04:12:04.639",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128636,1719029524650,-500.0,0.00020273,2,"2024-06-22T04:12:04.650",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128637,1719029524660,-500.0,0.00020273,2,"2024-06-22T04:12:04.660",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128638,1719029524670,-500.0,0.00020273,2,"2024-06-22T04:12:04.670",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128639,1719029524680,-500.0,0.00020273,2,"2024-06-22T04:12:04.680",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128640,1719029524691,-500.0,0.00020273,2,"2024-06-22T04:12:04.691",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128641,1719029524700,-500.0,0.00020273,2,"2024-06-22T04:12:04.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128642,1719029524710,-795.61,0.00020273,2,"2024-06-22T04:12:04.710",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128643,1719029524720,-887.81,0.00020273,2,"2024-06-22T04:12:04.720",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128644,1719029524729,-500.0,0.00020273,2,"2024-06-22T04:12:04.729",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128645,1719029524739,-223.3642627,0.00020273,2,"2024-06-22T04:12:04.739",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128646,1719029524748,-919.19,0.00020273,2,"2024-06-22T04:12:04.748",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128647,1719029524758,-500.0,0.00020273,2,"2024-06-22T04:12:04.758",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128648,1719029524769,-500.0,0.00020273,2,"2024-06-22T04:12:04.769",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128649,1719029524778,-647.03,0.00020273,2,"2024-06-22T04:12:04.778",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128650,1719029524789,-500.0,0.00020273,2,"2024-06-22T04:12:04.789",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128651,1719029524798,-500.0,0.00020273,2,"2024-06-22T04:12:04.798",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128652,1719029524807,-500.0,0.00020273,2,"2024-06-22T04:12:04.807",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128653,1719029524817,-500.0,0.00020273,2,"2024-06-22T04:12:04.817",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128654,1719029524827,-500.0,0.00020273,2,"2024-06-22T04:12:04.827",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128655,1719029524836,-566.57,0.00020273,2,"2024-06-22T04:12:04.836",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128656,1719029524845,-500.0,0.00020273,2,"2024-06-22T04:12:04.845",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128657,1719029524854,-500.0,0.00020273,2,"2024-06-22T04:12:04.854",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128658,1719029524864,-500.0,0.00020273,2,"2024-06-22T04:12:04.864",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128659,1719029524873,-500.0,0.00020273,2,"2024-06-22T04:12:04.873",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128660,1719029524882,-500.0,0.00020273,2,"2024-06-22T04:12:04.882",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128661,1719029524892,-500.0,0.00020273,2,"2024-06-22T04:12:04.892",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128662,1719029524904,-500.0,0.00020273,2,"2024-06-22T04:12:04.904",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128663,1719029524914,-500.0,0.00020273,2,"2024-06-22T04:12:04.914",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128664,1719029524923,-500.0,0.00020273,2,"2024-06-22T04:12:04.923",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128665,1719029524932,-500.0,0.00020273,2,"2024-06-22T04:12:04.932",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128666,1719029524944,-500.0,0.00020273,2,"2024-06-22T04:12:04.944",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128667,1719029524953,-500.0,0.00020273,2,"2024-06-22T04:12:04.953",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128668,1719029524963,-500.0,0.00020273,2,"2024-06-22T04:12:04.963",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128669,1719029524973,-500.0,0.00020273,2,"2024-06-22T04:12:04.973",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128670,1719029524986,-500.0,0.00020273,2,"2024-06-22T04:12:04.986",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128671,1719029524995,-1116.52,0.00020273,2,"2024-06-22T04:12:04.995",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128672,1719029525005,-500.0,0.00020273,2,"2024-06-22T04:12:05.005",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128673,1719029525014,-500.0,0.00020273,2,"2024-06-22T04:12:05.014",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128674,1719029525023,-575.71,0.00020273,2,"2024-06-22T04:12:05.023",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128675,1719029525032,-500.0,0.00020273,2,"2024-06-22T04:12:05.032",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128676,1719029525040,-500.0,0.00020273,2,"2024-06-22T04:12:05.040",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128677,1719029525050,-500.0,0.00020273,2,"2024-06-22T04:12:05.050",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128678,1719029525059,-616.21,0.00020273,2,"2024-06-22T04:12:05.059",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128679,1719029525068,-578.91,0.00020273,2,"2024-06-22T04:12:05.068",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128680,1719029525078,-500.0,0.00020273,2,"2024-06-22T04:12:05.078",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128681,1719029525087,-500.0,0.00020273,2,"2024-06-22T04:12:05.087",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128682,1719029525096,-500.0,0.00020273,2,"2024-06-22T04:12:05.096",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128683,1719029525105,-500.0,0.00020273,2,"2024-06-22T04:12:05.105",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128684,1719029525114,-666.15,0.00020273,2,"2024-06-22T04:12:05.114",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128685,1719029525123,-500.0,0.00020273,2,"2024-06-22T04:12:05.123",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128686,1719029525132,-528.69,0.00020273,2,"2024-06-22T04:12:05.132",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128687,1719029525141,-500.0,0.00020273,2,"2024-06-22T04:12:05.141",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128688,1719029525150,-500.0,0.00020273,2,"2024-06-22T04:12:05.150",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128689,1719029525159,-626.41,0.00020273,2,"2024-06-22T04:12:05.159",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128690,1719029525168,-1019.4,0.00020273,2,"2024-06-22T04:12:05.168",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128691,1719029525177,-500.0,0.00020273,2,"2024-06-22T04:12:05.177",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128692,1719029525186,-500.0,0.00020273,2,"2024-06-22T04:12:05.186",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128693,1719029525195,-500.0,0.00020273,2,"2024-06-22T04:12:05.195",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128694,1719029525204,-518.05,0.00020273,2,"2024-06-22T04:12:05.204",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128695,1719029525213,-500.0,0.00020273,2,"2024-06-22T04:12:05.213",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128696,1719029525223,-500.0,0.00020273,2,"2024-06-22T04:12:05.223",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128697,1719029525232,-500.0,0.00020273,2,"2024-06-22T04:12:05.232",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128698,1719029525241,-481.65549649,0.00020273,2,"2024-06-22T04:12:05.241",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128699,1719029525250,-500.0,0.00020273,2,"2024-06-22T04:12:05.250",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128700,1719029525259,-500.0,0.00020273,2,"2024-06-22T04:12:05.259",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128701,1719029525268,-500.0,0.00020273,2,"2024-06-22T04:12:05.268",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128702,1719029525278,-995.03,0.00020273,2,"2024-06-22T04:12:05.278",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128703,1719029525287,-500.0,0.00020273,2,"2024-06-22T04:12:05.287",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128704,1719029525296,-500.0,0.00020273,2,"2024-06-22T04:12:05.296",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128705,1719029525305,-500.0,0.00020273,2,"2024-06-22T04:12:05.305",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128706,1719029525314,-500.0,0.00020273,2,"2024-06-22T04:12:05.314",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128707,1719029525323,-500.0,0.00020273,2,"2024-06-22T04:12:05.323",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128708,1719029525333,-500.0,0.00020273,2,"2024-06-22T04:12:05.333",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128709,1719029525343,-500.0,0.00020273,2,"2024-06-22T04:12:05.343",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128710,1719029525352,-500.0,0.00020273,2,"2024-06-22T04:12:05.352",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128711,1719029525364,-500.0,0.00020273,2,"2024-06-22T04:12:05.364",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128712,1719029525375,-574.41,0.00020273,2,"2024-06-22T04:12:05.375",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128713,1719029525384,-500.0,0.00020273,2,"2024-06-22T04:12:05.384",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128714,1719029525393,-500.0,0.00020273,2,"2024-06-22T04:12:05.393",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128715,1719029525404,-500.0,0.00020273,2,"2024-06-22T04:12:05.404",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128716,1719029525414,-500.0,0.00020273,2,"2024-06-22T04:12:05.414",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128717,1719029525423,-1025.19,0.00020273,2,"2024-06-22T04:12:05.423",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128718,1719029525433,-500.0,0.00020273,2,"2024-06-22T04:12:05.433",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128719,1719029525442,-1126.47,0.00020273,2,"2024-06-22T04:12:05.442",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128720,1719029525451,-500.0,0.00020273,2,"2024-06-22T04:12:05.451",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128721,1719029525461,-500.0,0.00020273,2,"2024-06-22T04:12:05.461",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128722,1719029525470,-500.0,0.00020273,2,"2024-06-22T04:12:05.470",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128723,1719029525480,-500.0,0.00020273,2,"2024-06-22T04:12:05.480",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128724,1719029525489,-227.85459993,0.00020273,2,"2024-06-22T04:12:05.489",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128725,1719029525499,-719.4,0.00020273,2,"2024-06-22T04:12:05.499",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128726,1719029525508,-500.0,0.00020273,2,"2024-06-22T04:12:05.508",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128727,1719029525518,-500.0,0.00020273,2,"2024-06-22T04:12:05.518",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128728,1719029525527,-500.0,0.00020273,2,"2024-06-22T04:12:05.527",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128729,1719029525537,-500.0,0.00020273,2,"2024-06-22T04:12:05.537",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128730,1719029525546,-500.0,0.00020273,2,"2024-06-22T04:12:05.546",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128731,1719029525556,-500.0,0.00020273,2,"2024-06-22T04:12:05.556",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128732,1719029525565,-551.52,0.00020273,2,"2024-06-22T04:12:05.565",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128733,1719029525575,-500.0,0.00020273,2,"2024-06-22T04:12:05.575",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128734,1719029525584,-737.91,0.00020273,2,"2024-06-22T04:12:05.584",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128735,1719029525594,-500.0,0.00020273,2,"2024-06-22T04:12:05.594",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128736,1719029525604,-1033.53,0.00020273,2,"2024-06-22T04:12:05.604",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128737,1719029525615,-840.25,0.00020273,2,"2024-06-22T04:12:05.615",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128738,1719029525625,-500.0,0.00020273,2,"2024-06-22T04:12:05.625",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128739,1719029525634,-500.0,0.00020273,2,"2024-06-22T04:12:05.634",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128740,1719029525644,-500.0,0.00020273,2,"2024-06-22T04:12:05.644",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128741,1719029525654,-500.0,0.00020273,2,"2024-06-22T04:12:05.654",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128742,1719029525663,-1187.5,0.00020273,2,"2024-06-22T04:12:05.663",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128743,1719029525672,-801.25,0.00020273,2,"2024-06-22T04:12:05.672",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128744,1719029525681,-500.0,0.00020273,2,"2024-06-22T04:12:05.681",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128745,1719029525690,-235.11226042,0.00020273,2,"2024-06-22T04:12:05.690",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128746,1719029525699,-551.69,0.00020273,2,"2024-06-22T04:12:05.699",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128747,1719029525708,-500.0,0.00020273,2,"2024-06-22T04:12:05.708",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128748,1719029525717,-500.0,0.00020273,2,"2024-06-22T04:12:05.717",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128749,1719029525726,-500.0,0.00020273,2,"2024-06-22T04:12:05.726",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128750,1719029525736,-500.0,0.00020273,2,"2024-06-22T04:12:05.736",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128751,1719029525745,-683.83,0.00020273,2,"2024-06-22T04:12:05.745",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128752,1719029525755,-500.0,0.00020273,2,"2024-06-22T04:12:05.755",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128753,1719029525765,-500.0,0.00020273,2,"2024-06-22T04:12:05.765",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128754,1719029525774,-500.0,0.00020273,2,"2024-06-22T04:12:05.774",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128755,1719029525783,-545.87,0.00020273,2,"2024-06-22T04:12:05.783",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128756,1719029525793,-500.0,0.00020273,2,"2024-06-22T04:12:05.793",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128757,1719029525802,-500.0,0.00020273,2,"2024-06-22T04:12:05.802",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128758,1719029525811,-1228.79,0.00020273,2,"2024-06-22T04:12:05.811",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128759,1719029525820,-932.1,0.00020273,2,"2024-06-22T04:12:05.820",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128760,1719029525829,-517.30192493,0.00020273,2,"2024-06-22T04:12:05.829",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128761,1719029525839,-500.0,0.00020273,2,"2024-06-22T04:12:05.839",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128762,1719029525847,-500.0,0.00020273,2,"2024-06-22T04:12:05.847",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128763,1719029525857,-500.0,0.00020273,2,"2024-06-22T04:12:05.857",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128764,1719029525867,-500.0,0.00020273,2,"2024-06-22T04:12:05.867",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128765,1719029525876,-500.0,0.00020273,2,"2024-06-22T04:12:05.876",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128766,1719029525885,-500.0,0.00020273,2,"2024-06-22T04:12:05.885",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128767,1719029525895,-500.0,0.00020273,2,"2024-06-22T04:12:05.895",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128768,1719029525909,-776.25,0.00020273,2,"2024-06-22T04:12:05.909",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128769,1719029525918,-500.0,0.00020273,2,"2024-06-22T04:12:05.918",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128770,1719029525928,-1098.69,0.00020273,2,"2024-06-22T04:12:05.928",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128771,1719029525938,-500.0,0.00020273,2,"2024-06-22T04:12:05.938",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128772,1719029525948,-500.0,0.00020273,2,"2024-06-22T04:12:05.948",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128773,1719029525957,-500.0,0.00020273,2,"2024-06-22T04:12:05.957",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128774,1719029525966,-513.8,0.00020273,2,"2024-06-22T04:12:05.966",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128775,1719029525978,-542.85,0.00020273,2,"2024-06-22T04:12:05.978",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128776,1719029525987,-500.0,0.00020273,2,"2024-06-22T04:12:05.987",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128777,1719029525997,-500.0,0.00020273,2,"2024-06-22T04:12:05.997",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128778,1719029526008,-700.0,0.00020273,2,"2024-06-22T04:12:06.008",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128779,1719029526020,-505.61628599,0.00020273,2,"2024-06-22T04:12:06.020",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128780,1719029526032,-662.0,0.00020273,2,"2024-06-22T04:12:06.032",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128781,1719029526042,-640.48,0.00020273,2,"2024-06-22T04:12:06.042",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128782,1719029526051,-500.0,0.00020273,2,"2024-06-22T04:12:06.051",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128783,1719029526061,-500.0,0.00020273,2,"2024-06-22T04:12:06.061",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128784,1719029526071,-1043.43,0.00020273,2,"2024-06-22T04:12:06.071",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128785,1719029526080,-500.0,0.00020273,2,"2024-06-22T04:12:06.080",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128786,1719029526089,-500.0,0.00020273,2,"2024-06-22T04:12:06.089",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128787,1719029526099,-745.73,0.00020273,2,"2024-06-22T04:12:06.099",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128788,1719029526110,-500.0,0.00020273,2,"2024-06-22T04:12:06.110",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128789,1719029526119,-545.68,0.00020273,2,"2024-06-22T04:12:06.119",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128790,1719029526129,-1456.54,0.00020273,2,"2024-06-22T04:12:06.129",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128791,1719029526138,-500.0,0.00020273,2,"2024-06-22T04:12:06.138",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128792,1719029526147,-500.0,0.00020273,2,"2024-06-22T04:12:06.147",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128793,1719029526156,-500.0,0.00020273,2,"2024-06-22T04:12:06.156",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128794,1719029526166,-905.75,0.00020273,2,"2024-06-22T04:12:06.166",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128795,1719029526176,-500.0,0.00020273,2,"2024-06-22T04:12:06.176",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128796,1719029526185,-500.0,0.00020273,2,"2024-06-22T04:12:06.185",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128797,1719029526194,-500.0,0.00020273,2,"2024-06-22T04:12:06.194",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128798,1719029526203,-619.8611191,0.00020273,2,"2024-06-22T04:12:06.203",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128799,1719029526212,-890.2,0.00020273,2,"2024-06-22T04:12:06.212",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128800,1719029526222,-500.0,0.00020273,2,"2024-06-22T04:12:06.222",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128801,1719029526231,-578.22,0.00020273,2,"2024-06-22T04:12:06.231",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128802,1719029526240,-689.07,0.00020273,2,"2024-06-22T04:12:06.240",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128803,1719029526249,-538.78413341,0.00020273,2,"2024-06-22T04:12:06.249",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128804,1719029526258,-873.71,0.00020273,2,"2024-06-22T04:12:06.258",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128805,1719029526268,-500.0,0.00020273,2,"2024-06-22T04:12:06.268",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128806,1719029526277,-500.0,0.00020273,2,"2024-06-22T04:12:06.277",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128807,1719029526286,-500.0,0.00020273,2,"2024-06-22T04:12:06.286",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128808,1719029526296,-165.61285689,0.00020273,2,"2024-06-22T04:12:06.296",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128809,1719029526306,-500.0,0.00020273,2,"2024-06-22T04:12:06.306",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128810,1719029526315,-500.0,0.00020273,2,"2024-06-22T04:12:06.315",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128811,1719029526325,-935.97,0.00020273,2,"2024-06-22T04:12:06.325",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128812,1719029526334,-677.38,0.00020273,2,"2024-06-22T04:12:06.334",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128813,1719029526343,-428.76266255,0.00020273,2,"2024-06-22T04:12:06.343",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128814,1719029526352,-612.78094906,0.00020273,2,"2024-06-22T04:12:06.352",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128815,1719029526363,-617.57,0.00020273,2,"2024-06-22T04:12:06.363",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128816,1719029526372,-514.81,0.00020273,2,"2024-06-22T04:12:06.372",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128817,1719029526381,-776.77,0.00020273,2,"2024-06-22T04:12:06.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128818,1719029526391,-968.22,0.00020273,2,"2024-06-22T04:12:06.391",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128819,1719029526401,-910.39,0.00020273,2,"2024-06-22T04:12:06.401",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128820,1719029526410,-687.43,0.00020273,2,"2024-06-22T04:12:06.410",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128821,1719029526420,-500.0,0.00020273,2,"2024-06-22T04:12:06.420",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128822,1719029526429,-500.0,0.00020273,2,"2024-06-22T04:12:06.429",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128823,1719029526438,-500.0,0.00020273,2,"2024-06-22T04:12:06.438",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128824,1719029526448,-785.07,0.00020273,2,"2024-06-22T04:12:06.448",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128825,1719029526457,-1334.93,0.00020273,2,"2024-06-22T04:12:06.457",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128826,1719029526470,-500.0,0.00020273,2,"2024-06-22T04:12:06.470",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128827,1719029526479,-500.0,0.00020273,2,"2024-06-22T04:12:06.479",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128828,1719029526488,-500.0,0.00020273,2,"2024-06-22T04:12:06.488",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128829,1719029526497,-500.0,0.00020273,2,"2024-06-22T04:12:06.497",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128830,1719029526507,-1732.42,0.00020273,2,"2024-06-22T04:12:06.507",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128831,1719029526516,-767.47,0.00020273,2,"2024-06-22T04:12:06.516",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128832,1719029526525,-529.3,0.00020273,2,"2024-06-22T04:12:06.525",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128833,1719029526535,-756.59,0.00020273,2,"2024-06-22T04:12:06.535",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128834,1719029526545,-617.26,0.00020273,2,"2024-06-22T04:12:06.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128835,1719029526554,-500.0,0.00020273,2,"2024-06-22T04:12:06.554",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128836,1719029526563,-500.0,0.00020273,2,"2024-06-22T04:12:06.563",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128837,1719029526573,-500.0,0.00020273,2,"2024-06-22T04:12:06.573",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128838,1719029526583,-1535.78,0.00020273,2,"2024-06-22T04:12:06.583",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128839,1719029526594,-507.22,0.00020273,2,"2024-06-22T04:12:06.594",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128840,1719029526604,-500.0,0.00020273,2,"2024-06-22T04:12:06.604",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128841,1719029526614,-500.0,0.00020273,2,"2024-06-22T04:12:06.614",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128842,1719029526623,-500.0,0.00020273,2,"2024-06-22T04:12:06.623",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128843,1719029526633,-150.61896747,0.00020273,2,"2024-06-22T04:12:06.633",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128844,1719029526642,-640.17,0.00020273,2,"2024-06-22T04:12:06.642",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128845,1719029526651,-500.0,0.00020273,2,"2024-06-22T04:12:06.651",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128846,1719029526660,-704.92,0.00020273,2,"2024-06-22T04:12:06.660",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128847,1719029526670,-500.0,0.00020273,2,"2024-06-22T04:12:06.670",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128848,1719029526680,-500.0,0.00020273,2,"2024-06-22T04:12:06.680",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128849,1719029526689,-1076.08,0.00020273,2,"2024-06-22T04:12:06.689",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128850,1719029526699,-500.0,0.00020273,2,"2024-06-22T04:12:06.699",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128851,1719029526708,-500.0,0.00020273,2,"2024-06-22T04:12:06.708",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128852,1719029526718,-596.10463252,0.00020273,2,"2024-06-22T04:12:06.718",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128853,1719029526727,-853.35,0.00020273,2,"2024-06-22T04:12:06.727",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128854,1719029526737,-500.0,0.00020273,2,"2024-06-22T04:12:06.737",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128855,1719029526747,-855.51,0.00020273,2,"2024-06-22T04:12:06.747",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128856,1719029526757,-500.0,0.00020273,2,"2024-06-22T04:12:06.757",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128857,1719029526767,-708.69,0.00020273,2,"2024-06-22T04:12:06.767",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128858,1719029526776,-630.52,0.00020273,2,"2024-06-22T04:12:06.776",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128859,1719029526785,-500.0,0.00020273,2,"2024-06-22T04:12:06.785",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128860,1719029526795,-500.0,0.00020273,2,"2024-06-22T04:12:06.795",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128861,1719029526804,-629.57312381,0.00020273,2,"2024-06-22T04:12:06.804",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128862,1719029526814,-500.0,0.00020273,2,"2024-06-22T04:12:06.814",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128863,1719029526824,-1066.29,0.00020273,2,"2024-06-22T04:12:06.824",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128864,1719029526833,-972.69,0.00020273,2,"2024-06-22T04:12:06.833",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128865,1719029526843,-500.0,0.00020273,2,"2024-06-22T04:12:06.843",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128866,1719029526853,-862.13,0.00020273,2,"2024-06-22T04:12:06.853",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128867,1719029526862,-500.0,0.00020273,2,"2024-06-22T04:12:06.862",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128868,1719029526872,-511.41038229,0.00020273,2,"2024-06-22T04:12:06.872",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128869,1719029526881,-500.0,0.00020273,2,"2024-06-22T04:12:06.881",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128870,1719029526892,-1000.641176,0.00020273,2,"2024-06-22T04:12:06.892",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128871,1719029526906,-500.0,0.00020273,2,"2024-06-22T04:12:06.906",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128872,1719029526916,-749.55,0.00020273,2,"2024-06-22T04:12:06.916",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128873,1719029526926,-1480.68,0.00020273,2,"2024-06-22T04:12:06.926",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128874,1719029526937,-500.0,0.00020273,2,"2024-06-22T04:12:06.937",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128875,1719029526946,-396.55541605,0.00020273,2,"2024-06-22T04:12:06.946",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128876,1719029526956,-513.87,0.00020273,2,"2024-06-22T04:12:06.956",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128877,1719029526966,-1164.72,0.00020273,2,"2024-06-22T04:12:06.966",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128878,1719029526975,-727.71,0.00020273,2,"2024-06-22T04:12:06.975",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128879,1719029526986,-671.8,0.00020273,2,"2024-06-22T04:12:06.986",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128880,1719029526995,-500.0,0.00020273,2,"2024-06-22T04:12:06.995",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128881,1719029527005,-500.0,0.00020273,2,"2024-06-22T04:12:07.005",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128882,1719029527014,-881.04,0.00020273,2,"2024-06-22T04:12:07.014",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128883,1719029527024,-500.0,0.00020273,2,"2024-06-22T04:12:07.024",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128884,1719029527034,-633.85079023,0.00020273,2,"2024-06-22T04:12:07.034",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128885,1719029527043,-957.59,0.00020273,2,"2024-06-22T04:12:07.043",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128886,1719029527058,-500.0,0.00020273,2,"2024-06-22T04:12:07.058",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128887,1719029527073,-500.0,0.00020273,2,"2024-06-22T04:12:07.073",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128888,1719029527085,-1456.9,0.00020273,2,"2024-06-22T04:12:07.085",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128889,1719029527098,-500.0,0.00020273,2,"2024-06-22T04:12:07.098",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128890,1719029527113,-864.28,0.00020273,2,"2024-06-22T04:12:07.113",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128891,1719029527127,-500.0,0.00020273,2,"2024-06-22T04:12:07.127",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128892,1719029527142,-500.0,0.00020273,2,"2024-06-22T04:12:07.142",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128893,1719029527158,-500.0,0.00020273,2,"2024-06-22T04:12:07.158",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128894,1719029527172,-500.0,0.00020273,2,"2024-06-22T04:12:07.172",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128895,1719029527186,-1217.84,0.00020273,2,"2024-06-22T04:12:07.186",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128896,1719029527200,-500.0,0.00020273,2,"2024-06-22T04:12:07.200",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128897,1719029527216,-500.0,0.00020273,2,"2024-06-22T04:12:07.216",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128898,1719029527230,-1344.37,0.00020273,2,"2024-06-22T04:12:07.230",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128899,1719029527242,-3758.49,0.00020273,2,"2024-06-22T04:12:07.242",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128900,1719029527255,-500.0,0.00020273,2,"2024-06-22T04:12:07.255",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128901,1719029527268,-500.0,0.00020273,2,"2024-06-22T04:12:07.268",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128902,1719029527283,-500.0,0.00020273,2,"2024-06-22T04:12:07.283",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128903,1719029527297,-500.0,0.00020273,2,"2024-06-22T04:12:07.297",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128904,1719029527313,-500.0,0.00020273,2,"2024-06-22T04:12:07.313",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128905,1719029527327,-500.0,0.00020273,2,"2024-06-22T04:12:07.327",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128906,1719029527338,-500.0,0.00020273,2,"2024-06-22T04:12:07.338",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128907,1719029527349,-500.0,0.00020273,2,"2024-06-22T04:12:07.349",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128908,1719029527364,-529.10904567,0.00020273,2,"2024-06-22T04:12:07.364",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128909,1719029527379,-500.0,0.00020273,2,"2024-06-22T04:12:07.379",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128910,1719029527390,-500.0,0.00020273,2,"2024-06-22T04:12:07.390",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128911,1719029527403,-500.0,0.00020273,2,"2024-06-22T04:12:07.403",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128912,1719029527417,-1867.54,0.00020273,2,"2024-06-22T04:12:07.417",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128913,1719029527429,-651.62,0.00020273,2,"2024-06-22T04:12:07.429",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128914,1719029527441,-500.0,0.00020273,2,"2024-06-22T04:12:07.441",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128915,1719029527457,-500.0,0.00020273,2,"2024-06-22T04:12:07.457",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128916,1719029527470,-209.40107021,0.00020273,2,"2024-06-22T04:12:07.470",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128917,1719029527482,-976.39,0.00020273,2,"2024-06-22T04:12:07.482",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128918,1719029527493,-500.0,0.00020273,2,"2024-06-22T04:12:07.493",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128919,1719029527507,-572.17072395,0.00020273,2,"2024-06-22T04:12:07.507",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128920,1719029527519,-1552.33,0.00020273,2,"2024-06-22T04:12:07.519",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128921,1719029527534,-500.0,0.00020273,2,"2024-06-22T04:12:07.534",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128922,1719029527546,-500.0,0.00020273,2,"2024-06-22T04:12:07.546",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128923,1719029527559,-1493.4,0.00020273,2,"2024-06-22T04:12:07.559",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128924,1719029527573,-602.92,0.00020273,2,"2024-06-22T04:12:07.573",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128925,1719029527585,-500.0,0.00020273,2,"2024-06-22T04:12:07.585",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128926,1719029527597,-500.0,0.00020273,2,"2024-06-22T04:12:07.597",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128927,1719029527609,-772.77,0.00020273,2,"2024-06-22T04:12:07.609",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128928,1719029527622,-539.11731359,0.00020273,2,"2024-06-22T04:12:07.622",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128929,1719029527635,-500.0,0.00020273,2,"2024-06-22T04:12:07.635",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128930,1719029527647,-1253.47,0.00020273,2,"2024-06-22T04:12:07.647",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128931,1719029527660,-500.0,0.00020273,2,"2024-06-22T04:12:07.660",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128932,1719029527672,-500.0,0.00020273,2,"2024-06-22T04:12:07.672",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128933,1719029527684,-530.62,0.00020273,2,"2024-06-22T04:12:07.684",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128934,1719029527697,-20000.0,0.00020273,2,"2024-06-22T04:12:07.697",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128935,1719029527709,-723.68,0.00020273,2,"2024-06-22T04:12:07.709",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128936,1719029527721,-1287.88,0.00020273,2,"2024-06-22T04:12:07.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128937,1719029527734,-500.0,0.00020273,2,"2024-06-22T04:12:07.734",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128938,1719029527748,-699.3,0.00020273,2,"2024-06-22T04:12:07.748",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128939,1719029527763,-500.0,0.00020273,2,"2024-06-22T04:12:07.763",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128940,1719029527775,-759.67,0.00020273,2,"2024-06-22T04:12:07.775",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128941,1719029527789,-1206.63,0.00020273,2,"2024-06-22T04:12:07.789",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128942,1719029527802,-1412.26,0.00020273,2,"2024-06-22T04:12:07.802",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128943,1719029527815,-565.60840537,0.00020273,2,"2024-06-22T04:12:07.815",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128944,1719029527828,-500.0,0.00020273,2,"2024-06-22T04:12:07.828",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128945,1719029527840,-552.80013937,0.00020273,2,"2024-06-22T04:12:07.840",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128946,1719029527853,-500.0,0.00020273,2,"2024-06-22T04:12:07.853",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128947,1719029527866,-1042.18,0.00020273,2,"2024-06-22T04:12:07.866",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128948,1719029527877,-500.0,0.00020273,2,"2024-06-22T04:12:07.877",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128949,1719029527890,-783.33,0.00020273,2,"2024-06-22T04:12:07.890",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128950,1719029527905,-500.0,0.00020273,2,"2024-06-22T04:12:07.905",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128951,1719029527917,-599.74,0.00020273,2,"2024-06-22T04:12:07.917",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128952,1719029527929,-500.0,0.00020273,2,"2024-06-22T04:12:07.929",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128953,1719029527943,-981.09,0.00020273,2,"2024-06-22T04:12:07.943",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128954,1719029527955,-500.0,0.00020273,2,"2024-06-22T04:12:07.955",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128955,1719029527966,-987.24,0.00020273,2,"2024-06-22T04:12:07.966",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128956,1719029527980,-500.0,0.00020273,2,"2024-06-22T04:12:07.980",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128957,1719029527992,-776.15,0.00020273,2,"2024-06-22T04:12:07.992",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128958,1719029528004,-500.0,0.00020273,2,"2024-06-22T04:12:08.004",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128959,1719029528019,-500.0,0.00020273,2,"2024-06-22T04:12:08.019",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128960,1719029528032,-500.0,0.00020273,2,"2024-06-22T04:12:08.032",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128961,1719029528044,-765.15,0.00020273,2,"2024-06-22T04:12:08.044",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128962,1719029528057,-831.16,0.00020273,2,"2024-06-22T04:12:08.057",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128963,1719029528069,-535.43838241,0.00020273,2,"2024-06-22T04:12:08.069",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128964,1719029528082,-500.0,0.00020273,2,"2024-06-22T04:12:08.082",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128965,1719029528095,-500.0,0.00020273,2,"2024-06-22T04:12:08.095",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128966,1719029528108,-500.0,0.00020273,2,"2024-06-22T04:12:08.108",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128967,1719029528120,-500.0,0.00020273,7,"2024-06-22T04:12:08.120",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128968,1719029528131,-500.0,0.00020273,2,"2024-06-22T04:12:08.131",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128969,1719029528143,-1306.28,0.00020273,2,"2024-06-22T04:12:08.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128970,1719029528155,-500.0,0.00020273,2,"2024-06-22T04:12:08.155",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128971,1719029528166,-500.0,0.00020273,2,"2024-06-22T04:12:08.166",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128972,1719029528178,-500.0,0.00020273,2,"2024-06-22T04:12:08.178",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128973,1719029528191,-572.02,0.00020273,2,"2024-06-22T04:12:08.191",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128974,1719029528204,-811.64,0.00020273,2,"2024-06-22T04:12:08.204",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128975,1719029528216,-1020.44,0.00020273,2,"2024-06-22T04:12:08.216",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128976,1719029528230,-568.15809615,0.00020273,2,"2024-06-22T04:12:08.230",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128977,1719029528243,-632.58,0.00020273,2,"2024-06-22T04:12:08.243",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128978,1719029528256,-530.01196855,0.00020273,2,"2024-06-22T04:12:08.256",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128979,1719029528267,-576.88,0.00020273,2,"2024-06-22T04:12:08.267",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128980,1719029528280,-500.0,0.00020273,2,"2024-06-22T04:12:08.280",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128981,1719029528292,-500.0,0.00020273,2,"2024-06-22T04:12:08.292",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128982,1719029528304,-519.07,0.00020273,2,"2024-06-22T04:12:08.304",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128983,1719029528316,-500.0,0.00020273,2,"2024-06-22T04:12:08.316",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128984,1719029528327,-500.0,0.00020273,2,"2024-06-22T04:12:08.327",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128985,1719029528340,-500.0,0.00020273,2,"2024-06-22T04:12:08.340",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128986,1719029528352,-500.0,0.00020273,2,"2024-06-22T04:12:08.352",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128987,1719029528364,-560.29801169,0.00020273,2,"2024-06-22T04:12:08.364",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128988,1719029528376,-563.58,0.00020273,2,"2024-06-22T04:12:08.376",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128989,1719029528388,-500.0,0.00020273,2,"2024-06-22T04:12:08.388",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128990,1719029528401,-2180.4,0.00020273,2,"2024-06-22T04:12:08.401",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128991,1719029528414,-782.22,0.00020273,2,"2024-06-22T04:12:08.414",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128992,1719029528426,-1330.28,0.00020273,2,"2024-06-22T04:12:08.426",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128993,1719029528439,-515.37,0.00020273,2,"2024-06-22T04:12:08.439",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128994,1719029528451,-759.21,0.00020273,2,"2024-06-22T04:12:08.451",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128995,1719029528463,-500.0,0.00020273,2,"2024-06-22T04:12:08.463",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128996,1719029528475,-502.2915301,0.00020273,2,"2024-06-22T04:12:08.475",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128997,1719029528488,-500.0,0.00020273,2,"2024-06-22T04:12:08.488",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128998,1719029528500,-1359.58,0.00020273,2,"2024-06-22T04:12:08.500",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330128999,1719029528512,-500.0,0.00020273,2,"2024-06-22T04:12:08.512",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129000,1719029528525,-621.85,0.00020273,2,"2024-06-22T04:12:08.525",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129001,1719029528538,-500.0,0.00020273,2,"2024-06-22T04:12:08.538",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129002,1719029528549,-507.69390875,0.00020273,2,"2024-06-22T04:12:08.549",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129003,1719029528561,-519.56215501,0.00020273,2,"2024-06-22T04:12:08.561",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129004,1719029528573,-978.05,0.00020273,2,"2024-06-22T04:12:08.573",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129005,1719029528585,-500.0,0.00020273,2,"2024-06-22T04:12:08.585",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129006,1719029528597,-500.0,0.00020273,2,"2024-06-22T04:12:08.597",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129007,1719029528610,-500.0,0.00020273,2,"2024-06-22T04:12:08.610",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129008,1719029528622,-560.77,0.00020273,2,"2024-06-22T04:12:08.622",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129009,1719029528633,-500.0,0.00020273,2,"2024-06-22T04:12:08.633",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129010,1719029528648,-638.96514027,0.00020273,2,"2024-06-22T04:12:08.648",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129011,1719029528660,-500.0,0.00020273,2,"2024-06-22T04:12:08.660",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129012,1719029528673,-2091.92,0.00020273,2,"2024-06-22T04:12:08.673",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129013,1719029528685,-500.0,0.00020273,2,"2024-06-22T04:12:08.685",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129014,1719029528697,-573.92153505,0.00020273,2,"2024-06-22T04:12:08.697",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129015,1719029528709,-500.0,0.00020273,2,"2024-06-22T04:12:08.709",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129016,1719029528722,-668.14,0.00020273,2,"2024-06-22T04:12:08.722",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129017,1719029528733,-1133.97,0.00020273,2,"2024-06-22T04:12:08.733",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129018,1719029528745,-500.0,0.00020273,2,"2024-06-22T04:12:08.745",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129019,1719029528756,-602.73,0.00020273,2,"2024-06-22T04:12:08.756",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129020,1719029528768,-592.14785618,0.00020273,2,"2024-06-22T04:12:08.768",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129021,1719029528780,-1633.72,0.00020273,2,"2024-06-22T04:12:08.780",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129022,1719029528791,-500.0,0.00020273,2,"2024-06-22T04:12:08.791",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129023,1719029528804,-981.05,0.00020273,2,"2024-06-22T04:12:08.804",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129024,1719029528817,-500.0,0.00020273,2,"2024-06-22T04:12:08.817",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129025,1719029528829,-905.55,0.00020273,2,"2024-06-22T04:12:08.829",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129026,1719029528842,-915.9,0.00020273,2,"2024-06-22T04:12:08.842",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129027,1719029528855,-986.64,0.00020273,2,"2024-06-22T04:12:08.855",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129028,1719029528873,-500.0,0.00020273,2,"2024-06-22T04:12:08.873",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129029,1719029528886,-500.0,0.00020273,2,"2024-06-22T04:12:08.886",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129030,1719029528901,-659.71,0.00020273,2,"2024-06-22T04:12:08.901",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129031,1719029528914,-500.0,0.00020273,2,"2024-06-22T04:12:08.914",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129032,1719029528926,-734.11,0.00020273,2,"2024-06-22T04:12:08.926",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129033,1719029528939,-577.15,0.00020273,2,"2024-06-22T04:12:08.939",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129034,1719029528952,-500.0,0.00020273,2,"2024-06-22T04:12:08.952",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129035,1719029528964,-500.0,0.00020273,2,"2024-06-22T04:12:08.964",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129036,1719029528977,-5000.0,0.00020273,2,"2024-06-22T04:12:08.977",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129037,1719029528991,-701.51,0.00020273,2,"2024-06-22T04:12:08.991",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129038,1719029529003,-1507.75,0.00020273,2,"2024-06-22T04:12:09.003",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129039,1719029529014,-500.0,0.00020273,2,"2024-06-22T04:12:09.014",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129040,1719029529026,-500.0,0.00020273,2,"2024-06-22T04:12:09.026",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129041,1719029529037,-642.18,0.00020273,2,"2024-06-22T04:12:09.037",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129042,1719029529048,-618.68,0.00020273,2,"2024-06-22T04:12:09.048",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129043,1719029529059,-1122.9,0.00020273,2,"2024-06-22T04:12:09.059",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129044,1719029529070,-1241.22,0.00020273,2,"2024-06-22T04:12:09.070",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129045,1719029529080,-500.0,0.00020273,2,"2024-06-22T04:12:09.080",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129046,1719029529091,-896.7,0.00020273,2,"2024-06-22T04:12:09.091",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129047,1719029529102,-500.0,0.00020273,2,"2024-06-22T04:12:09.102",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129048,1719029529116,-500.0,0.00020273,2,"2024-06-22T04:12:09.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129049,1719029529127,-646.51,0.00020273,2,"2024-06-22T04:12:09.127",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129050,1719029529138,-510.83141467,0.00020273,2,"2024-06-22T04:12:09.138",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129051,1719029529148,-500.0,0.00020273,2,"2024-06-22T04:12:09.148",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129052,1719029529158,-500.0,0.00020273,2,"2024-06-22T04:12:09.158",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129053,1719029529170,-1176.29,0.00020273,2,"2024-06-22T04:12:09.170",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129054,1719029529181,-500.0,0.00020273,2,"2024-06-22T04:12:09.181",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129055,1719029529192,-1714.32,0.00020273,2,"2024-06-22T04:12:09.192",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129056,1719029529203,-500.0,0.00020273,2,"2024-06-22T04:12:09.203",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129057,1719029529214,-500.0,0.00020273,2,"2024-06-22T04:12:09.214",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129058,1719029529226,-500.0,0.00020273,2,"2024-06-22T04:12:09.226",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129059,1719029529236,-500.0,0.00020273,2,"2024-06-22T04:12:09.236",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129060,1719029529248,-866.93,0.00020273,2,"2024-06-22T04:12:09.248",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129061,1719029529259,-500.0,0.00020273,2,"2024-06-22T04:12:09.259",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129062,1719029529270,-500.0,0.00020273,2,"2024-06-22T04:12:09.270",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129063,1719029529281,-500.0,0.00020273,2,"2024-06-22T04:12:09.281",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129064,1719029529292,-182.71503827,0.00020273,2,"2024-06-22T04:12:09.292",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129065,1719029529303,-692.24,0.00020273,2,"2024-06-22T04:12:09.303",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129066,1719029529314,-500.0,0.00020273,2,"2024-06-22T04:12:09.314",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129067,1719029529324,-500.0,0.00020273,2,"2024-06-22T04:12:09.324",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129068,1719029529336,-782.37,0.00020273,2,"2024-06-22T04:12:09.336",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129069,1719029529347,-581.88,0.00020273,2,"2024-06-22T04:12:09.347",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129070,1719029529361,-500.0,0.00020273,2,"2024-06-22T04:12:09.361",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129071,1719029529372,-500.0,0.00020273,2,"2024-06-22T04:12:09.372",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129072,1719029529382,-500.0,0.00020273,2,"2024-06-22T04:12:09.382",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129073,1719029529393,-983.03,0.00020273,2,"2024-06-22T04:12:09.393",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129074,1719029529404,-687.59,0.00020273,2,"2024-06-22T04:12:09.404",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129075,1719029529415,-500.0,0.00020273,2,"2024-06-22T04:12:09.415",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129076,1719029529427,-500.0,0.00020273,2,"2024-06-22T04:12:09.427",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129077,1719029529438,-622.39,0.00020273,2,"2024-06-22T04:12:09.438",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129078,1719029529448,-634.62,0.00020273,2,"2024-06-22T04:12:09.448",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129079,1719029529459,-631.91,0.00020273,2,"2024-06-22T04:12:09.459",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129080,1719029529470,-470.71478437,0.00020273,2,"2024-06-22T04:12:09.470",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129081,1719029529481,-250.0,0.00020273,2,"2024-06-22T04:12:09.481",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129082,1719029529492,-2145.86,0.00020273,2,"2024-06-22T04:12:09.492",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129083,1719029529504,-500.0,0.00020273,2,"2024-06-22T04:12:09.504",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129084,1719029529515,-500.0,0.00020273,2,"2024-06-22T04:12:09.515",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129085,1719029529526,-500.0,0.00020273,2,"2024-06-22T04:12:09.526",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129086,1719029529537,-500.0,0.00020273,2,"2024-06-22T04:12:09.537",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129087,1719029529547,-1197.92,0.00020273,2,"2024-06-22T04:12:09.547",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129088,1719029529558,-500.0,0.00020273,2,"2024-06-22T04:12:09.558",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129089,1719029529569,-500.0,0.00020273,2,"2024-06-22T04:12:09.569",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129090,1719029529580,-503.11758867,0.00020273,2,"2024-06-22T04:12:09.580",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129091,1719029529591,-2142.74,0.00020273,2,"2024-06-22T04:12:09.591",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129092,1719029529602,-500.0,0.00020273,2,"2024-06-22T04:12:09.602",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129093,1719029529613,-500.0,0.00020273,2,"2024-06-22T04:12:09.613",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129094,1719029529625,-1050.51,0.00020273,2,"2024-06-22T04:12:09.625",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129095,1719029529635,-500.0,0.00020273,2,"2024-06-22T04:12:09.635",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129096,1719029529647,-500.0,0.00020273,2,"2024-06-22T04:12:09.647",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129097,1719029529658,-1294.6,0.00020273,2,"2024-06-22T04:12:09.658",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129098,1719029529670,-500.0,0.00020273,2,"2024-06-22T04:12:09.670",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129099,1719029529681,-500.0,0.00020273,2,"2024-06-22T04:12:09.681",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129100,1719029529692,-500.0,0.00020273,2,"2024-06-22T04:12:09.692",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129101,1719029529703,-970.96,0.00020273,2,"2024-06-22T04:12:09.703",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129102,1719029529713,-500.0,0.00020273,2,"2024-06-22T04:12:09.713",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129103,1719029529725,-1965.57,0.00020273,2,"2024-06-22T04:12:09.725",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129104,1719029529735,-1528.0,0.00020273,2,"2024-06-22T04:12:09.735",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129105,1719029529749,-903.24,0.00020273,2,"2024-06-22T04:12:09.749",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129106,1719029529761,-734.63,0.00020273,2,"2024-06-22T04:12:09.761",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129107,1719029529774,-809.54,0.00020273,2,"2024-06-22T04:12:09.774",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129108,1719029529785,-1570.51,0.00020273,2,"2024-06-22T04:12:09.785",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129109,1719029529796,-495.16869556,0.00020273,2,"2024-06-22T04:12:09.796",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129110,1719029529808,-500.0,0.00020273,2,"2024-06-22T04:12:09.808",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129111,1719029529819,-500.0,0.00020273,2,"2024-06-22T04:12:09.819",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129112,1719029529830,-667.75,0.00020273,2,"2024-06-22T04:12:09.830",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129113,1719029529842,-508.25,0.00020273,2,"2024-06-22T04:12:09.842",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129114,1719029529853,-1237.25,0.00020273,2,"2024-06-22T04:12:09.853",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129115,1719029529864,-562.0651934,0.00020273,2,"2024-06-22T04:12:09.864",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129116,1719029529876,-892.97,0.00020273,2,"2024-06-22T04:12:09.876",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129117,1719029529889,-500.0,0.00020273,2,"2024-06-22T04:12:09.889",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129118,1719029529904,-500.0,0.00020273,2,"2024-06-22T04:12:09.904",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129119,1719029529916,-502.18207968,0.00020273,2,"2024-06-22T04:12:09.916",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129120,1719029529929,-500.0,0.00020273,2,"2024-06-22T04:12:09.929",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129121,1719029529940,-500.0,0.00020273,2,"2024-06-22T04:12:09.940",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129122,1719029529953,-505.61070335,0.00020273,2,"2024-06-22T04:12:09.953",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129123,1719029529965,-500.0,0.00020273,2,"2024-06-22T04:12:09.965",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129124,1719029529978,-500.0,0.00020273,2,"2024-06-22T04:12:09.978",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129125,1719029529989,-500.0,0.00020273,2,"2024-06-22T04:12:09.989",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129126,1719029530001,-716.67,0.00020273,2,"2024-06-22T04:12:10.001",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129127,1719029530013,-983.44,0.00020273,2,"2024-06-22T04:12:10.013",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129128,1719029530025,-500.0,0.00020273,2,"2024-06-22T04:12:10.025",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129129,1719029530037,-928.5,0.00020273,2,"2024-06-22T04:12:10.037",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129130,1719029530048,-500.0,0.00020273,2,"2024-06-22T04:12:10.048",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129131,1719029530059,-500.0,0.00020273,2,"2024-06-22T04:12:10.059",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129132,1719029530070,-500.0,0.00020273,2,"2024-06-22T04:12:10.070",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129133,1719029530080,-714.81,0.00020273,2,"2024-06-22T04:12:10.080",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129134,1719029530091,-624.86,0.00020273,2,"2024-06-22T04:12:10.091",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129135,1719029530109,-500.0,0.00020273,2,"2024-06-22T04:12:10.109",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129136,1719029530121,-993.57,0.00020273,2,"2024-06-22T04:12:10.121",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129137,1719029530132,-500.0,0.00020273,2,"2024-06-22T04:12:10.132",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129138,1719029530143,-500.0,0.00020273,2,"2024-06-22T04:12:10.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129139,1719029530154,-500.0,0.00020273,2,"2024-06-22T04:12:10.154",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129140,1719029530165,-515.48,0.00020273,2,"2024-06-22T04:12:10.165",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129141,1719029530176,-500.0,0.00020273,2,"2024-06-22T04:12:10.176",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129142,1719029530187,-500.0,0.00020273,2,"2024-06-22T04:12:10.187",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129143,1719029530198,-500.0,0.00020273,2,"2024-06-22T04:12:10.198",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129144,1719029530209,-665.19,0.00020273,2,"2024-06-22T04:12:10.209",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129145,1719029530220,-556.7386828,0.00020273,2,"2024-06-22T04:12:10.220",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129146,1719029530231,-500.0,0.00020273,2,"2024-06-22T04:12:10.231",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129147,1719029530241,-500.0,0.00020273,2,"2024-06-22T04:12:10.241",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129148,1719029530252,-500.0,0.00020273,2,"2024-06-22T04:12:10.252",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129149,1719029530263,-1056.35,0.00020273,2,"2024-06-22T04:12:10.263",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129150,1719029530274,-500.0,0.00020273,2,"2024-06-22T04:12:10.274",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129151,1719029530285,-854.15,0.00020273,2,"2024-06-22T04:12:10.285",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129152,1719029530296,-568.53,0.00020273,2,"2024-06-22T04:12:10.296",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129153,1719029530307,-558.97,0.00020273,2,"2024-06-22T04:12:10.307",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129154,1719029530319,-500.0,0.00020273,2,"2024-06-22T04:12:10.319",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129155,1719029530330,-500.0,0.00020273,2,"2024-06-22T04:12:10.330",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129156,1719029530341,-500.0,0.00020273,2,"2024-06-22T04:12:10.341",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129157,1719029530352,-773.86,0.00020273,2,"2024-06-22T04:12:10.352",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129158,1719029530363,-500.0,0.00020273,2,"2024-06-22T04:12:10.363",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129159,1719029530375,-500.0,0.00020273,2,"2024-06-22T04:12:10.375",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129160,1719029530386,-500.0,0.00020273,2,"2024-06-22T04:12:10.386",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129161,1719029530397,-500.0,0.00020273,2,"2024-06-22T04:12:10.397",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129162,1719029530407,-500.0,0.00020273,2,"2024-06-22T04:12:10.407",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129163,1719029530419,-1684.16,0.00020273,2,"2024-06-22T04:12:10.419",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129164,1719029530430,-500.0,0.00020273,2,"2024-06-22T04:12:10.430",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129165,1719029530442,-500.0,0.00020273,2,"2024-06-22T04:12:10.442",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129166,1719029530454,-536.00207011,0.00020273,2,"2024-06-22T04:12:10.454",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129167,1719029530466,-500.0,0.00020273,2,"2024-06-22T04:12:10.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129168,1719029530478,-500.0,0.00020273,2,"2024-06-22T04:12:10.478",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129169,1719029530490,-500.0,0.00020273,2,"2024-06-22T04:12:10.490",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129170,1719029530502,-500.0,0.00020273,2,"2024-06-22T04:12:10.502",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129171,1719029530515,-500.0,0.00020273,2,"2024-06-22T04:12:10.515",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129172,1719029530527,-548.32,0.00020273,2,"2024-06-22T04:12:10.527",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129173,1719029530539,-500.0,0.00020273,2,"2024-06-22T04:12:10.539",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129174,1719029530551,-500.0,0.00020273,2,"2024-06-22T04:12:10.551",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129175,1719029530563,-1023.11,0.00020273,2,"2024-06-22T04:12:10.563",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129176,1719029530575,-509.72284035,0.00020273,2,"2024-06-22T04:12:10.575",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129177,1719029530587,-500.0,0.00020273,2,"2024-06-22T04:12:10.587",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129178,1719029530600,-1000.0,0.00020273,2,"2024-06-22T04:12:10.600",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129179,1719029530612,-2759.01,0.00020273,2,"2024-06-22T04:12:10.612",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129180,1719029530623,-500.92,0.00020273,2,"2024-06-22T04:12:10.623",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129181,1719029530635,-500.0,0.00020273,2,"2024-06-22T04:12:10.635",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129182,1719029530646,-500.0,0.00020273,2,"2024-06-22T04:12:10.646",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129183,1719029530658,-788.27,0.00020273,2,"2024-06-22T04:12:10.658",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129184,1719029530670,-500.0,0.00020273,2,"2024-06-22T04:12:10.670",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129185,1719029530682,-500.0,0.00020273,2,"2024-06-22T04:12:10.682",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129186,1719029530694,-561.08,0.00020273,2,"2024-06-22T04:12:10.694",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129187,1719029530708,-646.08,0.00020273,2,"2024-06-22T04:12:10.708",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129188,1719029530721,-1325.84,0.00020273,2,"2024-06-22T04:12:10.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129189,1719029530734,-615.26,0.00020273,2,"2024-06-22T04:12:10.734",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129190,1719029530747,-500.0,0.00020273,2,"2024-06-22T04:12:10.747",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129191,1719029530761,-500.0,0.00020273,2,"2024-06-22T04:12:10.761",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129192,1719029530776,-736.61,0.00020273,2,"2024-06-22T04:12:10.776",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129193,1719029530789,-504.65,0.00020273,2,"2024-06-22T04:12:10.789",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129194,1719029530803,-1911.29,0.00020273,2,"2024-06-22T04:12:10.803",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129195,1719029530815,-500.0,0.00020273,2,"2024-06-22T04:12:10.815",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129196,1719029530828,-544.03,0.00020273,2,"2024-06-22T04:12:10.828",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129197,1719029530841,-500.0,0.00020273,2,"2024-06-22T04:12:10.841",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129198,1719029530855,-236.51753001,0.00020273,2,"2024-06-22T04:12:10.855",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129199,1719029530868,-797.85,0.00020273,2,"2024-06-22T04:12:10.868",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129200,1719029530881,-500.0,0.00020273,2,"2024-06-22T04:12:10.881",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129201,1719029530894,-710.77,0.00020273,2,"2024-06-22T04:12:10.894",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129202,1719029530912,-500.0,0.00020273,2,"2024-06-22T04:12:10.912",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129203,1719029530925,-473.07735616,0.00020273,2,"2024-06-22T04:12:10.925",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129204,1719029530939,-500.0,0.00020273,2,"2024-06-22T04:12:10.939",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129205,1719029530952,-1616.17,0.00020273,2,"2024-06-22T04:12:10.952",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129206,1719029530964,-500.0,0.00020273,2,"2024-06-22T04:12:10.964",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129207,1719029530977,-594.44,0.00020273,2,"2024-06-22T04:12:10.977",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129208,1719029530992,-589.5,0.00020273,2,"2024-06-22T04:12:10.992",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129209,1719029531005,-500.0,0.00020273,2,"2024-06-22T04:12:11.005",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129210,1719029531018,-500.0,0.00020273,2,"2024-06-22T04:12:11.018",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129211,1719029531031,-505.6812778,0.00020273,2,"2024-06-22T04:12:11.031",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129212,1719029531044,-1048.62,0.00020273,2,"2024-06-22T04:12:11.044",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129213,1719029531057,-500.0,0.00020273,2,"2024-06-22T04:12:11.057",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129214,1719029531070,-1166.68,0.00020273,2,"2024-06-22T04:12:11.070",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129215,1719029531084,-500.0,0.00020273,2,"2024-06-22T04:12:11.084",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129216,1719029531097,-500.0,0.00020273,2,"2024-06-22T04:12:11.097",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129217,1719029531110,-897.42,0.00020273,2,"2024-06-22T04:12:11.110",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129218,1719029531124,-500.0,0.00020273,2,"2024-06-22T04:12:11.124",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129219,1719029531137,-500.0,0.00020273,2,"2024-06-22T04:12:11.137",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129220,1719029531151,-500.0,0.00020273,2,"2024-06-22T04:12:11.151",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129221,1719029531165,-1358.32,0.00020273,2,"2024-06-22T04:12:11.165",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129222,1719029531178,-984.09,0.00020273,2,"2024-06-22T04:12:11.178",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129223,1719029531192,-1095.86,0.00020273,2,"2024-06-22T04:12:11.192",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129224,1719029531205,-520.68265202,0.00020273,2,"2024-06-22T04:12:11.205",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129225,1719029531218,-576.47,0.00020273,2,"2024-06-22T04:12:11.218",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129226,1719029531231,-976.96,0.00020273,2,"2024-06-22T04:12:11.231",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129227,1719029531245,-500.0,0.00020273,2,"2024-06-22T04:12:11.245",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129228,1719029531258,-549.43,0.00020273,2,"2024-06-22T04:12:11.258",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129229,1719029531272,-500.0,0.00020273,2,"2024-06-22T04:12:11.272",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129230,1719029531285,-500.0,0.00020273,2,"2024-06-22T04:12:11.285",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129231,1719029531298,-506.66,0.00020273,2,"2024-06-22T04:12:11.298",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129232,1719029531311,-1593.57,0.00020273,2,"2024-06-22T04:12:11.311",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129233,1719029531324,-398.78852275,0.00020273,2,"2024-06-22T04:12:11.324",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129234,1719029531337,-572.34,0.00020273,2,"2024-06-22T04:12:11.337",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129235,1719029531351,-543.18,0.00020273,2,"2024-06-22T04:12:11.351",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129236,1719029531365,-964.7,0.00020273,2,"2024-06-22T04:12:11.365",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129237,1719029531378,-927.89,0.00020273,2,"2024-06-22T04:12:11.378",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129238,1719029531391,-983.34,0.00020273,2,"2024-06-22T04:12:11.391",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129239,1719029531405,-500.0,0.00020273,2,"2024-06-22T04:12:11.405",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129240,1719029531418,-663.06,0.00020273,2,"2024-06-22T04:12:11.418",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129241,1719029531432,-506.377648,0.00020273,2,"2024-06-22T04:12:11.432",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129242,1719029531445,-500.0,0.00020273,2,"2024-06-22T04:12:11.445",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129243,1719029531458,-500.0,0.00020273,2,"2024-06-22T04:12:11.458",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129244,1719029531471,-500.0,0.00020273,2,"2024-06-22T04:12:11.471",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129245,1719029531485,-500.0,0.00020273,2,"2024-06-22T04:12:11.485",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129246,1719029531498,-500.0,0.00020273,2,"2024-06-22T04:12:11.498",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129247,1719029531512,-2005.06,0.00020273,2,"2024-06-22T04:12:11.512",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129248,1719029531525,-500.0,0.00020273,2,"2024-06-22T04:12:11.525",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129249,1719029531539,-732.53,0.00020273,2,"2024-06-22T04:12:11.539",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129250,1719029531552,-500.0,0.00020273,2,"2024-06-22T04:12:11.552",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129251,1719029531566,-500.0,0.00020273,2,"2024-06-22T04:12:11.566",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129252,1719029531579,-2323.13,0.00020273,2,"2024-06-22T04:12:11.579",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129253,1719029532068,-265.53124928,0.00020273,2,"2024-06-22T04:12:12.068",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129254,1719029532155,-711.61,0.00020273,2,"2024-06-22T04:12:12.155",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129255,1719029532166,-500.0,0.00020273,2,"2024-06-22T04:12:12.166",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129256,1719029532176,-500.0,0.00020273,2,"2024-06-22T04:12:12.176",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129257,1719029532187,-500.0,0.00020273,2,"2024-06-22T04:12:12.187",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129258,1719029532196,-500.0,0.00020273,2,"2024-06-22T04:12:12.196",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129259,1719029532205,-500.0,0.00020273,2,"2024-06-22T04:12:12.205",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129260,1719029532215,-500.0,0.00020273,2,"2024-06-22T04:12:12.215",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129261,1719029532227,-500.0,0.00020273,2,"2024-06-22T04:12:12.227",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129262,1719029532237,-500.0,0.00020273,2,"2024-06-22T04:12:12.237",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129263,1719029532247,-500.0,0.00020273,2,"2024-06-22T04:12:12.247",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129264,1719029532256,-500.0,0.00020273,2,"2024-06-22T04:12:12.256",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129265,1719029532267,-400.6583058,0.00020273,2,"2024-06-22T04:12:12.267",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129266,1719029532277,-504.42914569,0.00020273,2,"2024-06-22T04:12:12.277",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129267,1719029532286,-500.0,0.00020273,2,"2024-06-22T04:12:12.286",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129268,1719029532296,-769.46,0.00020273,2,"2024-06-22T04:12:12.296",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129269,1719029532306,-500.0,0.00020273,2,"2024-06-22T04:12:12.306",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129270,1719029532316,-1100.8,0.00020273,2,"2024-06-22T04:12:12.316",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129271,1719029532328,-500.0,0.00020273,2,"2024-06-22T04:12:12.328",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129272,1719029532338,-500.0,0.00020273,2,"2024-06-22T04:12:12.338",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129273,1719029532348,-1071.21,0.00020273,2,"2024-06-22T04:12:12.348",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129274,1719029532358,-639.1,0.00020273,2,"2024-06-22T04:12:12.358",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129275,1719029532368,-1581.61,0.00020273,2,"2024-06-22T04:12:12.368",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129276,1719029532378,-1283.29,0.00020273,2,"2024-06-22T04:12:12.378",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129277,1719029532387,-500.0,0.00020273,2,"2024-06-22T04:12:12.387",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129278,1719029532396,-500.0,0.00020273,2,"2024-06-22T04:12:12.396",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129279,1719029532406,-500.0,0.00020273,2,"2024-06-22T04:12:12.406",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129280,1719029532415,-576.48,0.00020273,2,"2024-06-22T04:12:12.415",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129281,1719029532426,-694.04,0.00020273,2,"2024-06-22T04:12:12.426",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129282,1719029532437,-504.30515178,0.00020273,2,"2024-06-22T04:12:12.437",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129283,1719029532446,-500.0,0.00020273,2,"2024-06-22T04:12:12.446",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129284,1719029532456,-500.0,0.00020273,2,"2024-06-22T04:12:12.456",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129285,1719029532466,-456.55,0.00020273,2,"2024-06-22T04:12:12.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129286,1719029532477,-1306.12,0.00020273,2,"2024-06-22T04:12:12.477",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129287,1719029532487,-633.59,0.00020273,2,"2024-06-22T04:12:12.487",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129288,1719029532498,-500.0,0.00020273,2,"2024-06-22T04:12:12.498",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129289,1719029532508,-1540.76,0.00020273,2,"2024-06-22T04:12:12.508",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129290,1719029532517,-500.0,0.00020273,2,"2024-06-22T04:12:12.517",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129291,1719029532527,-603.21,0.00020273,2,"2024-06-22T04:12:12.527",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129292,1719029532538,-500.0,0.00020273,2,"2024-06-22T04:12:12.538",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129293,1719029532547,-500.0,0.00020273,2,"2024-06-22T04:12:12.547",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129294,1719029532557,-604.48,0.00020273,2,"2024-06-22T04:12:12.557",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129295,1719029532566,-542.3,0.00020273,2,"2024-06-22T04:12:12.566",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129296,1719029532575,-500.0,0.00020273,2,"2024-06-22T04:12:12.575",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129297,1719029532585,-500.0,0.00020273,2,"2024-06-22T04:12:12.585",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129298,1719029532595,-768.62,0.00020273,2,"2024-06-22T04:12:12.595",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129299,1719029532604,-251.74804116,0.00020273,2,"2024-06-22T04:12:12.604",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129300,1719029532614,-394.26,0.00020273,2,"2024-06-22T04:12:12.614",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129301,1719029532623,-847.62,0.00020273,2,"2024-06-22T04:12:12.623",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129302,1719029532634,-500.0,0.00020273,2,"2024-06-22T04:12:12.634",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129303,1719029532644,-500.0,0.00020273,2,"2024-06-22T04:12:12.644",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129304,1719029532653,-4475.95,0.00020273,2,"2024-06-22T04:12:12.653",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129305,1719029532663,-899.71,0.00020273,2,"2024-06-22T04:12:12.663",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129306,1719029532672,-500.0,0.00020273,2,"2024-06-22T04:12:12.672",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129307,1719029532682,-500.0,0.00020273,2,"2024-06-22T04:12:12.682",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129308,1719029532691,-1291.76,0.00020273,2,"2024-06-22T04:12:12.691",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129309,1719029532701,-500.0,0.00020273,2,"2024-06-22T04:12:12.701",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129310,1719029532712,-500.0,0.00020273,2,"2024-06-22T04:12:12.712",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129311,1719029532722,-1483.4,0.00020273,2,"2024-06-22T04:12:12.722",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129312,1719029532733,-500.0,0.00020273,2,"2024-06-22T04:12:12.733",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129313,1719029532742,-656.4,0.00020273,2,"2024-06-22T04:12:12.742",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129314,1719029532752,-500.0,0.00020273,2,"2024-06-22T04:12:12.752",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129315,1719029532763,-500.0,0.00020273,2,"2024-06-22T04:12:12.763",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129316,1719029532772,-500.0,0.00020273,2,"2024-06-22T04:12:12.772",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129317,1719029532782,-570.83173454,0.00020273,2,"2024-06-22T04:12:12.782",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129318,1719029532792,-500.0,0.00020273,2,"2024-06-22T04:12:12.792",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129319,1719029532801,-662.61,0.00020273,2,"2024-06-22T04:12:12.801",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129320,1719029532811,-1466.37,0.00020273,2,"2024-06-22T04:12:12.811",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129321,1719029532821,-2252.05,0.00020273,2,"2024-06-22T04:12:12.821",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129322,1719029532831,-500.0,0.00020273,2,"2024-06-22T04:12:12.831",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129323,1719029532841,-500.0,0.00020273,2,"2024-06-22T04:12:12.841",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129324,1719029532852,-500.0,0.00020273,2,"2024-06-22T04:12:12.852",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129325,1719029532863,-500.0,0.00020273,2,"2024-06-22T04:12:12.863",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129326,1719029532873,-881.5,0.00020273,2,"2024-06-22T04:12:12.873",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129327,1719029532882,-500.0,0.00020273,2,"2024-06-22T04:12:12.882",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129328,1719029532892,-500.0,0.00020273,2,"2024-06-22T04:12:12.892",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129329,1719029532905,-500.0,0.00020273,2,"2024-06-22T04:12:12.905",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129330,1719029532916,-500.0,0.00020273,2,"2024-06-22T04:12:12.916",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129331,1719029532925,-824.95,0.00020273,2,"2024-06-22T04:12:12.925",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129332,1719029532935,-3892.04,0.00020273,2,"2024-06-22T04:12:12.935",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129333,1719029532945,-575.91,0.00020273,2,"2024-06-22T04:12:12.945",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129334,1719029532957,-500.0,0.00020273,2,"2024-06-22T04:12:12.957",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129335,1719029532968,-500.0,0.00020273,2,"2024-06-22T04:12:12.968",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129336,1719029532979,-500.0,0.00020273,2,"2024-06-22T04:12:12.979",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129337,1719029532989,-528.06907097,0.00020273,2,"2024-06-22T04:12:12.989",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129338,1719029532999,-1012.75,0.00020273,2,"2024-06-22T04:12:12.999",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129339,1719029533010,-500.0,0.00020273,2,"2024-06-22T04:12:13.010",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129340,1719029533019,-500.0,0.00020273,2,"2024-06-22T04:12:13.019",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129341,1719029533030,-500.0,0.00020273,2,"2024-06-22T04:12:13.030",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129342,1719029533039,-500.0,0.00020273,2,"2024-06-22T04:12:13.039",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129343,1719029533049,-2400.45,0.00020273,2,"2024-06-22T04:12:13.049",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129344,1719029533060,-500.0,0.00020273,2,"2024-06-22T04:12:13.060",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129345,1719029533072,-2410.38,0.00020273,2,"2024-06-22T04:12:13.072",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129346,1719029533081,-500.0,0.00020273,2,"2024-06-22T04:12:13.081",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129347,1719029533093,-1780.59,0.00020273,2,"2024-06-22T04:12:13.093",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129348,1719029533106,-1069.81,0.00020273,2,"2024-06-22T04:12:13.106",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129349,1719029533116,-500.0,0.00020273,2,"2024-06-22T04:12:13.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129350,1719029533125,-3037.67,0.00020273,2,"2024-06-22T04:12:13.125",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129351,1719029533136,-500.0,0.00020273,2,"2024-06-22T04:12:13.136",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129352,1719029533145,-500.0,0.00020273,2,"2024-06-22T04:12:13.145",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129353,1719029533154,-635.45144882,0.00020273,2,"2024-06-22T04:12:13.154",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129354,1719029533164,-500.0,0.00020273,2,"2024-06-22T04:12:13.164",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129355,1719029533175,-500.0,0.00020273,2,"2024-06-22T04:12:13.175",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129356,1719029533186,-500.0,0.00020273,2,"2024-06-22T04:12:13.186",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129357,1719029533195,-3226.73,0.00020273,2,"2024-06-22T04:12:13.195",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129358,1719029533205,-500.0,0.00020273,2,"2024-06-22T04:12:13.205",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129359,1719029533215,-500.0,0.00020273,2,"2024-06-22T04:12:13.215",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129360,1719029533225,-500.0,0.00020273,2,"2024-06-22T04:12:13.225",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129361,1719029533235,-500.0,0.00020273,2,"2024-06-22T04:12:13.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129362,1719029533244,-2000.0,0.00020273,2,"2024-06-22T04:12:13.244",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129363,1719029533254,-500.0,0.00020273,2,"2024-06-22T04:12:13.254",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129364,1719029533263,-1605.63,0.00020273,2,"2024-06-22T04:12:13.263",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129365,1719029533273,-7264.75,0.00020273,2,"2024-06-22T04:12:13.273",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129366,1719029533282,-500.0,0.00020273,2,"2024-06-22T04:12:13.282",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129367,1719029533292,-500.0,0.00020273,2,"2024-06-22T04:12:13.292",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129368,1719029533302,-500.0,0.00020273,2,"2024-06-22T04:12:13.302",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129369,1719029533312,-1242.69,0.00020273,2,"2024-06-22T04:12:13.312",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129370,1719029533321,-500.0,0.00020273,2,"2024-06-22T04:12:13.321",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129371,1719029533332,-926.72,0.00020273,2,"2024-06-22T04:12:13.332",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129372,1719029533342,-566.19,0.00020273,2,"2024-06-22T04:12:13.342",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129373,1719029533353,-3081.46,0.00020273,2,"2024-06-22T04:12:13.353",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129374,1719029533363,-500.0,0.00020273,2,"2024-06-22T04:12:13.363",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129375,1719029533372,-500.0,0.00020273,2,"2024-06-22T04:12:13.372",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129376,1719029533381,-653.89,0.00020273,2,"2024-06-22T04:12:13.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129377,1719029533391,-562.74395258,0.00020273,2,"2024-06-22T04:12:13.391",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129378,1719029533400,-500.0,0.00020273,2,"2024-06-22T04:12:13.400",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129379,1719029533410,-714.2,0.00020273,2,"2024-06-22T04:12:13.410",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129380,1719029533419,-8833.17,0.00020273,2,"2024-06-22T04:12:13.419",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129381,1719029533430,-680.38,0.00020273,2,"2024-06-22T04:12:13.430",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129382,1719029533441,-500.0,0.00020273,2,"2024-06-22T04:12:13.441",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129383,1719029533451,-3271.44,0.00020273,2,"2024-06-22T04:12:13.451",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129384,1719029533461,-6179.79,0.00020273,2,"2024-06-22T04:12:13.461",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129385,1719029533471,-1060.68,0.00020273,2,"2024-06-22T04:12:13.471",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129386,1719029533481,-500.0,0.00020273,2,"2024-06-22T04:12:13.481",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129387,1719029533491,-500.0,0.00020273,2,"2024-06-22T04:12:13.491",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129388,1719029533501,-2906.59,0.00020273,2,"2024-06-22T04:12:13.501",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129389,1719029533511,-500.0,0.00020273,2,"2024-06-22T04:12:13.511",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129390,1719029533521,-1330.36,0.00020273,2,"2024-06-22T04:12:13.521",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129391,1719029533531,-1111.21,0.00020273,2,"2024-06-22T04:12:13.531",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129392,1719029533540,-500.0,0.00020273,2,"2024-06-22T04:12:13.540",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129393,1719029533550,-500.0,0.00020273,2,"2024-06-22T04:12:13.550",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129394,1719029533559,-8174.46,0.00020273,2,"2024-06-22T04:12:13.559",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129395,1719029533569,-500.0,0.00020273,2,"2024-06-22T04:12:13.569",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129396,1719029533579,-500.0,0.00020273,2,"2024-06-22T04:12:13.579",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129397,1719029533588,-500.0,0.00020273,2,"2024-06-22T04:12:13.588",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129398,1719029533598,-582.55,0.00020273,2,"2024-06-22T04:12:13.598",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129399,1719029533608,-500.0,0.00020273,2,"2024-06-22T04:12:13.608",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129400,1719029533619,-500.0,0.00020273,2,"2024-06-22T04:12:13.619",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129401,1719029533629,-500.0,0.00020273,2,"2024-06-22T04:12:13.629",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129402,1719029533638,-2344.82,0.00020273,2,"2024-06-22T04:12:13.638",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129403,1719029533647,-500.0,0.00020273,2,"2024-06-22T04:12:13.647",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129404,1719029533657,-500.0,0.00020273,2,"2024-06-22T04:12:13.657",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129405,1719029533666,-1547.0,0.00020273,2,"2024-06-22T04:12:13.666",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129406,1719029533676,-967.14,0.00020273,2,"2024-06-22T04:12:13.676",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129407,1719029533686,-2631.33,0.00020273,2,"2024-06-22T04:12:13.686",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129408,1719029533696,-500.0,0.00020273,2,"2024-06-22T04:12:13.696",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129409,1719029533705,-500.0,0.00020273,2,"2024-06-22T04:12:13.705",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129410,1719029533715,-45117.28,0.00020273,2,"2024-06-22T04:12:13.715",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129411,1719029533725,-5049.91,0.00020273,2,"2024-06-22T04:12:13.725",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129412,1719029533734,-500.0,0.00020273,2,"2024-06-22T04:12:13.734",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129413,1719029533744,-571.63,0.00020273,2,"2024-06-22T04:12:13.744",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129414,1719029533753,-569.1490309,0.00020273,2,"2024-06-22T04:12:13.753",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129415,1719029533762,-500.0,0.00020273,2,"2024-06-22T04:12:13.762",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129416,1719029533772,-3013.17,0.00020273,2,"2024-06-22T04:12:13.772",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129417,1719029533781,-552.92,0.00020273,2,"2024-06-22T04:12:13.781",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129418,1719029533791,-1252.07,0.00020273,2,"2024-06-22T04:12:13.791",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129419,1719029533800,-502.82476871,0.00020273,2,"2024-06-22T04:12:13.800",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129420,1719029533809,-518.2116665,0.00020273,2,"2024-06-22T04:12:13.809",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129421,1719029533819,-794.91,0.00020273,2,"2024-06-22T04:12:13.819",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129422,1719029533828,-500.0,0.00020273,2,"2024-06-22T04:12:13.828",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129423,1719029533838,-500.0,0.00020273,2,"2024-06-22T04:12:13.838",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129424,1719029533847,-557.36,0.00020273,2,"2024-06-22T04:12:13.847",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129425,1719029533857,-500.0,0.00020273,2,"2024-06-22T04:12:13.857",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129426,1719029533868,-500.0,0.00020273,2,"2024-06-22T04:12:13.868",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129427,1719029533878,-4132.74,0.00020273,2,"2024-06-22T04:12:13.878",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129428,1719029533887,-500.0,0.00020273,2,"2024-06-22T04:12:13.887",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129429,1719029533897,-4771.24,0.00020273,2,"2024-06-22T04:12:13.897",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129430,1719029533912,-1065.32,0.00020273,2,"2024-06-22T04:12:13.912",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129431,1719029533921,-500.0,0.00020273,2,"2024-06-22T04:12:13.921",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129432,1719029533931,-701.82,0.00020273,2,"2024-06-22T04:12:13.931",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129433,1719029533942,-500.0,0.00020273,2,"2024-06-22T04:12:13.942",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129434,1719029533951,-648.44,0.00020273,2,"2024-06-22T04:12:13.951",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129435,1719029533960,-1639.59,0.00020273,2,"2024-06-22T04:12:13.960",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129436,1719029533970,-500.0,0.00020273,2,"2024-06-22T04:12:13.970",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129437,1719029533982,-500.0,0.00020273,2,"2024-06-22T04:12:13.982",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129438,1719029533992,-500.0,0.00020273,2,"2024-06-22T04:12:13.992",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129439,1719029534002,-500.0,0.00020273,2,"2024-06-22T04:12:14.002",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129440,1719029534011,-639.43,0.00020273,2,"2024-06-22T04:12:14.011",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129441,1719029534021,-500.0,0.00020273,2,"2024-06-22T04:12:14.021",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129442,1719029534031,-500.0,0.00020273,2,"2024-06-22T04:12:14.031",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129443,1719029534040,-973.5,0.00020273,2,"2024-06-22T04:12:14.040",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129444,1719029534049,-500.0,0.00020273,2,"2024-06-22T04:12:14.049",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129445,1719029534058,-500.0,0.00020273,2,"2024-06-22T04:12:14.058",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129446,1719029534067,-500.0,0.00020273,2,"2024-06-22T04:12:14.067",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129447,1719029534077,-500.0,0.00020273,2,"2024-06-22T04:12:14.077",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129448,1719029534086,-500.0,0.00020273,2,"2024-06-22T04:12:14.086",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129449,1719029534095,-1728.72,0.00020273,2,"2024-06-22T04:12:14.095",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129450,1719029534104,-1438.59,0.00020273,2,"2024-06-22T04:12:14.104",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129451,1719029534114,-11144.02,0.00020273,2,"2024-06-22T04:12:14.114",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129452,1719029534123,-500.0,0.00020273,2,"2024-06-22T04:12:14.123",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129453,1719029534132,-1836.13,0.00020273,2,"2024-06-22T04:12:14.132",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129454,1719029534141,-807.92,0.00020273,2,"2024-06-22T04:12:14.141",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129455,1719029534150,-500.0,0.00020273,2,"2024-06-22T04:12:14.150",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129456,1719029534160,-500.0,0.00020273,2,"2024-06-22T04:12:14.160",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129457,1719029534169,-42950.1,0.00020273,2,"2024-06-22T04:12:14.169",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129458,1719029534179,-527.67,0.00020273,2,"2024-06-22T04:12:14.179",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129459,1719029534187,-579.07,0.00020273,2,"2024-06-22T04:12:14.187",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129460,1719029534197,-264.52147934,0.00020273,2,"2024-06-22T04:12:14.197",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129461,1719029534206,-500.0,0.00020273,2,"2024-06-22T04:12:14.206",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129462,1719029534216,-500.0,0.00020273,2,"2024-06-22T04:12:14.216",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129463,1719029534225,-500.0,0.00020273,2,"2024-06-22T04:12:14.225",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129464,1719029534234,-269.4183751,0.00020273,2,"2024-06-22T04:12:14.234",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129465,1719029534243,-10000.05,0.00020273,2,"2024-06-22T04:12:14.243",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129466,1719029534253,-539.65,0.00020273,2,"2024-06-22T04:12:14.253",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129467,1719029534262,-777.59,0.00020273,2,"2024-06-22T04:12:14.262",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129468,1719029534272,-6022.88,0.00020273,2,"2024-06-22T04:12:14.272",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129469,1719029534281,-3582.0,0.00020273,2,"2024-06-22T04:12:14.281",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129470,1719029534291,-652.28,0.00020273,2,"2024-06-22T04:12:14.291",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129471,1719029534300,-494.20609591,0.00020273,2,"2024-06-22T04:12:14.300",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129472,1719029534309,-1313.14,0.00020273,2,"2024-06-22T04:12:14.309",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129473,1719029534318,-1021.62,0.00020273,2,"2024-06-22T04:12:14.318",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129474,1719029534327,-1526.34,0.00020273,2,"2024-06-22T04:12:14.327",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129475,1719029534337,-2072.64,0.00020273,2,"2024-06-22T04:12:14.337",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129476,1719029534346,-500.0,0.00020273,2,"2024-06-22T04:12:14.346",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129477,1719029534355,-574.05866335,0.00020273,2,"2024-06-22T04:12:14.355",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129478,1719029534364,-500.0,0.00020273,2,"2024-06-22T04:12:14.364",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129479,1719029534374,-666.33,0.00020273,2,"2024-06-22T04:12:14.374",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129480,1719029534486,-1091.74,0.00020273,2,"2024-06-22T04:12:14.486",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129481,1719029534496,-543.59063357,0.00020273,2,"2024-06-22T04:12:14.496",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129482,1719029534506,-580.61,0.00020273,2,"2024-06-22T04:12:14.506",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129483,1719029534516,-500.0,0.00020273,2,"2024-06-22T04:12:14.516",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129484,1719029534526,-500.0,0.00020273,2,"2024-06-22T04:12:14.526",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129485,1719029534535,-1356.47,0.00020273,2,"2024-06-22T04:12:14.535",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129486,1719029534545,-1810.43,0.00020273,2,"2024-06-22T04:12:14.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129487,1719029534555,-500.0,0.00020273,2,"2024-06-22T04:12:14.555",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129488,1719029534565,-1514.57,0.00020273,2,"2024-06-22T04:12:14.565",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129489,1719029534575,-1003.26,0.00020273,2,"2024-06-22T04:12:14.575",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129490,1719029534584,-3027.04,0.00020273,2,"2024-06-22T04:12:14.584",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129491,1719029534594,-1047.72,0.00020273,2,"2024-06-22T04:12:14.594",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129492,1719029534603,-5223.38,0.00020273,2,"2024-06-22T04:12:14.603",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129493,1719029534612,-500.0,0.00020273,2,"2024-06-22T04:12:14.612",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129494,1719029534622,-948.94,0.00020273,2,"2024-06-22T04:12:14.622",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129495,1719029534631,-500.0,0.00020273,2,"2024-06-22T04:12:14.631",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129496,1719029534640,-542.14,0.00020273,2,"2024-06-22T04:12:14.640",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129497,1719029534649,-500.0,0.00020273,2,"2024-06-22T04:12:14.649",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129498,1719029534658,-775.43,0.00020273,2,"2024-06-22T04:12:14.658",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129499,1719029534668,-500.0,0.00020273,2,"2024-06-22T04:12:14.668",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129500,1719029534677,-500.0,0.00020273,2,"2024-06-22T04:12:14.677",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129501,1719029534687,-500.0,0.00020273,2,"2024-06-22T04:12:14.687",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129502,1719029534697,-2452.36,0.00020273,2,"2024-06-22T04:12:14.697",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129503,1719029534706,-500.0,0.00020273,2,"2024-06-22T04:12:14.706",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129504,1719029534715,-538.38,0.00020273,2,"2024-06-22T04:12:14.715",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129505,1719029534725,-2229.47,0.00020273,2,"2024-06-22T04:12:14.725",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129506,1719029534735,-500.0,0.00020273,2,"2024-06-22T04:12:14.735",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129507,1719029534744,-2772.69,0.00020273,2,"2024-06-22T04:12:14.744",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129508,1719029534754,-573.8,0.00020273,2,"2024-06-22T04:12:14.754",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129509,1719029534763,-743.01,0.00020273,2,"2024-06-22T04:12:14.763",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129510,1719029534775,-500.0,0.00020273,2,"2024-06-22T04:12:14.775",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129511,1719029534787,-500.0,0.00020273,2,"2024-06-22T04:12:14.787",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129512,1719029534797,-651.86,0.00020273,2,"2024-06-22T04:12:14.797",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129513,1719029534806,-3047.53,0.00020273,2,"2024-06-22T04:12:14.806",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129514,1719029534816,-504.23,0.00020273,2,"2024-06-22T04:12:14.816",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129515,1719029534826,-294.21418616,0.00020273,2,"2024-06-22T04:12:14.826",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129516,1719029534836,-500.0,0.00020273,2,"2024-06-22T04:12:14.836",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129517,1719029534846,-500.0,0.00020273,2,"2024-06-22T04:12:14.846",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129518,1719029534856,-500.31,0.00020273,2,"2024-06-22T04:12:14.856",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129519,1719029534866,-501.78638591,0.00020273,2,"2024-06-22T04:12:14.866",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129520,1719029534875,-500.0,0.00020273,2,"2024-06-22T04:12:14.875",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129521,1719029534884,-4313.25,0.00020273,2,"2024-06-22T04:12:14.884",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129522,1719029534901,-833.81,0.00020273,2,"2024-06-22T04:12:14.901",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129523,1719029534912,-500.0,0.00020273,2,"2024-06-22T04:12:14.912",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129524,1719029534922,-512.6314598,0.00020273,2,"2024-06-22T04:12:14.922",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129525,1719029534932,-1067.28,0.00020273,2,"2024-06-22T04:12:14.932",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129526,1719029534943,-769.69,0.00020273,2,"2024-06-22T04:12:14.943",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129527,1719029534952,-3200.7,0.00020273,2,"2024-06-22T04:12:14.952",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129528,1719029534961,-7011.9,0.00020273,2,"2024-06-22T04:12:14.961",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129529,1719029534970,-16090.35,0.00020273,2,"2024-06-22T04:12:14.970",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129530,1719029534979,-500.0,0.00020273,2,"2024-06-22T04:12:14.979",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129531,1719029534991,-500.0,0.00020273,2,"2024-06-22T04:12:14.991",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129532,1719029535001,-500.0,0.00020273,2,"2024-06-22T04:12:15.001",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129533,1719029535010,-500.0,0.00020273,2,"2024-06-22T04:12:15.010",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129534,1719029535019,-500.0,0.00020273,2,"2024-06-22T04:12:15.019",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129535,1719029535029,-500.0,0.00020273,2,"2024-06-22T04:12:15.029",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129536,1719029535039,-1364.1,0.00020273,2,"2024-06-22T04:12:15.039",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129537,1719029535051,-500.0,0.00020273,2,"2024-06-22T04:12:15.051",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129538,1719029535061,-14109.18,0.00020273,2,"2024-06-22T04:12:15.061",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129539,1719029535072,-518.84558942,0.00020273,2,"2024-06-22T04:12:15.072",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129540,1719029535084,-7200.3,0.00020273,2,"2024-06-22T04:12:15.084",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129541,1719029535094,-500.0,0.00020273,2,"2024-06-22T04:12:15.094",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129542,1719029535104,-6512.45,0.00020273,2,"2024-06-22T04:12:15.104",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129543,1719029535114,-5584.86,0.00020273,2,"2024-06-22T04:12:15.114",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129544,1719029535124,-1960.22,0.00020273,2,"2024-06-22T04:12:15.124",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129545,1719029535133,-699.9,0.00020273,2,"2024-06-22T04:12:15.133",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129546,1719029535143,-401.05930756,0.00020273,2,"2024-06-22T04:12:15.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129547,1719029535153,-500.0,0.00020273,2,"2024-06-22T04:12:15.153",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129548,1719029535163,-2796.37,0.00020273,2,"2024-06-22T04:12:15.163",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129549,1719029535175,-500.0,0.00020273,2,"2024-06-22T04:12:15.175",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129550,1719029535185,-500.0,0.00020273,2,"2024-06-22T04:12:15.185",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129551,1719029535195,-597.61,0.00020273,2,"2024-06-22T04:12:15.195",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129552,1719029535203,-500.0,0.00020273,2,"2024-06-22T04:12:15.203",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129553,1719029535212,-500.0,0.00020273,2,"2024-06-22T04:12:15.212",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129554,1719029535222,-500.0,0.00020273,2,"2024-06-22T04:12:15.222",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129555,1719029535231,-519.9,0.00020273,2,"2024-06-22T04:12:15.231",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129556,1719029535240,-646.35,0.00020273,2,"2024-06-22T04:12:15.240",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129557,1719029535249,-310.3038133,0.00020273,2,"2024-06-22T04:12:15.249",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129558,1719029535258,-544.7,0.00020273,2,"2024-06-22T04:12:15.258",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129559,1719029535268,-3860.84,0.00020273,2,"2024-06-22T04:12:15.268",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129560,1719029535278,-500.0,0.00020273,2,"2024-06-22T04:12:15.278",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129561,1719029535289,-1622.18,0.00020273,2,"2024-06-22T04:12:15.289",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129562,1719029535298,-500.0,0.00020273,2,"2024-06-22T04:12:15.298",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129563,1719029535307,-500.0,0.00020273,2,"2024-06-22T04:12:15.307",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129564,1719029535316,-1307.09,0.00020273,2,"2024-06-22T04:12:15.316",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129565,1719029535326,-975.65,0.00020273,2,"2024-06-22T04:12:15.326",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129566,1719029535335,-500.0,0.00020273,2,"2024-06-22T04:12:15.335",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129567,1719029535344,-500.0,0.00020273,2,"2024-06-22T04:12:15.344",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129568,1719029535354,-752.39,0.00020273,2,"2024-06-22T04:12:15.354",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129569,1719029535365,-1117.33,0.00020273,2,"2024-06-22T04:12:15.365",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129570,1719029535375,-514.5,0.00020273,2,"2024-06-22T04:12:15.375",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129571,1719029535386,-500.0,0.00020273,2,"2024-06-22T04:12:15.386",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129572,1719029535396,-527.96514944,0.00020273,2,"2024-06-22T04:12:15.396",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129573,1719029535407,-500.0,0.00020273,2,"2024-06-22T04:12:15.407",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129574,1719029535416,-562.83,0.00020273,2,"2024-06-22T04:12:15.416",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129575,1719029535426,-500.0,0.00020273,2,"2024-06-22T04:12:15.426",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129576,1719029535436,-2029.47,0.00020273,2,"2024-06-22T04:12:15.436",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129577,1719029535446,-739.7,0.00020273,2,"2024-06-22T04:12:15.446",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129578,1719029535458,-500.0,0.00020273,2,"2024-06-22T04:12:15.458",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129579,1719029535469,-977.24,0.00020273,2,"2024-06-22T04:12:15.469",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129580,1719029535479,-1221.74,0.00020273,2,"2024-06-22T04:12:15.479",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129581,1719029535489,-512.55933884,0.00020273,2,"2024-06-22T04:12:15.489",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129582,1719029535500,-500.0,0.00020273,2,"2024-06-22T04:12:15.500",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129583,1719029535510,-500.0,0.00020273,2,"2024-06-22T04:12:15.510",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129584,1719029535520,-855.03,0.00020273,2,"2024-06-22T04:12:15.520",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129585,1719029535530,-2316.0,0.00020273,2,"2024-06-22T04:12:15.530",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129586,1719029535542,-500.0,0.00020273,2,"2024-06-22T04:12:15.542",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129587,1719029535553,-500.0,0.00020273,2,"2024-06-22T04:12:15.553",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129588,1719029535564,-6344.73,0.00020273,2,"2024-06-22T04:12:15.564",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129589,1719029535574,-500.0,0.00020273,2,"2024-06-22T04:12:15.574",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129590,1719029535585,-500.0,0.00020273,2,"2024-06-22T04:12:15.585",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129591,1719029535594,-179.34454204,0.00020273,2,"2024-06-22T04:12:15.594",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129592,1719029535604,-521.24436505,0.00020273,2,"2024-06-22T04:12:15.604",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129593,1719029535616,-623.37,0.00020273,2,"2024-06-22T04:12:15.616",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129594,1719029535625,-2090.46,0.00020273,2,"2024-06-22T04:12:15.625",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129595,1719029535635,-688.05,0.00020273,2,"2024-06-22T04:12:15.635",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129596,1719029535645,-2308.34,0.00020273,2,"2024-06-22T04:12:15.645",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129597,1719029535656,-596.22,0.00020273,2,"2024-06-22T04:12:15.656",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129598,1719029535665,-500.0,0.00020273,2,"2024-06-22T04:12:15.665",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129599,1719029535675,-500.0,0.00020273,2,"2024-06-22T04:12:15.675",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129600,1719029535684,-944.79,0.00020273,2,"2024-06-22T04:12:15.684",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129601,1719029535694,-500.0,0.00020273,2,"2024-06-22T04:12:15.694",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129602,1719029535703,-500.0,0.00020273,2,"2024-06-22T04:12:15.703",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129603,1719029535712,-7152.31,0.00020273,2,"2024-06-22T04:12:15.712",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129604,1719029535722,-665.12,0.00020273,2,"2024-06-22T04:12:15.722",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129605,1719029535731,-500.0,0.00020273,2,"2024-06-22T04:12:15.731",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129606,1719029535740,-955.17,0.00020273,2,"2024-06-22T04:12:15.740",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129607,1719029535749,-500.0,0.00020273,2,"2024-06-22T04:12:15.749",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129608,1719029535759,-30017.57,0.00020273,2,"2024-06-22T04:12:15.759",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129609,1719029535768,-8494.36,0.00020273,2,"2024-06-22T04:12:15.768",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129610,1719029535778,-624.23296211,0.00020273,2,"2024-06-22T04:12:15.778",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129611,1719029535787,-1102.94,0.00020273,2,"2024-06-22T04:12:15.787",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129612,1719029535796,-574.34,0.00020273,2,"2024-06-22T04:12:15.796",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129613,1719029535807,-500.0,0.00020273,2,"2024-06-22T04:12:15.807",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129614,1719029535816,-573.08,0.00020273,2,"2024-06-22T04:12:15.816",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129615,1719029535826,-1893.07,0.00020273,2,"2024-06-22T04:12:15.826",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129616,1719029535837,-503.45,0.00020273,2,"2024-06-22T04:12:15.837",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129617,1719029535847,-5140.11,0.00020273,2,"2024-06-22T04:12:15.847",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129618,1719029535859,-584.96,0.00020273,2,"2024-06-22T04:12:15.859",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129619,1719029535868,-500.0,0.00020273,2,"2024-06-22T04:12:15.868",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129620,1719029535878,-500.0,0.00020273,2,"2024-06-22T04:12:15.878",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129621,1719029535887,-1046.27,0.00020273,2,"2024-06-22T04:12:15.887",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129622,1719029535898,-500.0,0.00020273,2,"2024-06-22T04:12:15.898",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129623,1719029535912,-843.24,0.00020273,2,"2024-06-22T04:12:15.912",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129624,1719029535921,-500.0,0.00020273,2,"2024-06-22T04:12:15.921",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129625,1719029535931,-337.4982803,0.00020273,2,"2024-06-22T04:12:15.931",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129626,1719029535940,-676.7,0.00020273,2,"2024-06-22T04:12:15.940",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129627,1719029535950,-583.73,0.00020273,2,"2024-06-22T04:12:15.950",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129628,1719029535959,-1220.48,0.00020273,2,"2024-06-22T04:12:15.959",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129629,1719029535969,-2257.37,0.00020273,2,"2024-06-22T04:12:15.969",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129630,1719029535978,-500.0,0.00020273,2,"2024-06-22T04:12:15.978",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129631,1719029535989,-500.0,0.00020273,2,"2024-06-22T04:12:15.989",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129632,1719029535999,-484.29191458,0.00020273,2,"2024-06-22T04:12:15.999",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129633,1719029536008,-500.0,0.00020273,2,"2024-06-22T04:12:16.008",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129634,1719029536018,-500.0,0.00020273,2,"2024-06-22T04:12:16.018",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129635,1719029536027,-500.0,0.00020273,2,"2024-06-22T04:12:16.027",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129636,1719029536036,-4933.08,0.00020273,2,"2024-06-22T04:12:16.036",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129637,1719029536045,-500.0,0.00020273,2,"2024-06-22T04:12:16.045",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129638,1719029536054,-2452.47,0.00020273,2,"2024-06-22T04:12:16.054",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129639,1719029536063,-500.0,0.00020273,2,"2024-06-22T04:12:16.063",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129640,1719029536073,-914.01,0.00020273,2,"2024-06-22T04:12:16.073",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129641,1719029536082,-2374.57,0.00020273,2,"2024-06-22T04:12:16.082",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129642,1719029536091,-522.12,0.00020273,2,"2024-06-22T04:12:16.091",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129643,1719029536100,-500.0,0.00020273,2,"2024-06-22T04:12:16.100",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129644,1719029536109,-500.0,0.00020273,2,"2024-06-22T04:12:16.109",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129645,1719029536119,-500.0,0.00020273,2,"2024-06-22T04:12:16.119",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129646,1719029536128,-500.0,0.00020273,2,"2024-06-22T04:12:16.128",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129647,1719029536137,-500.0,0.00020273,2,"2024-06-22T04:12:16.137",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129648,1719029536147,-500.0,0.00020273,2,"2024-06-22T04:12:16.147",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129649,1719029536156,-1855.06,0.00020273,2,"2024-06-22T04:12:16.156",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129650,1719029536166,-500.0,0.00020273,2,"2024-06-22T04:12:16.166",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129651,1719029536175,-500.0,0.00020273,2,"2024-06-22T04:12:16.175",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129652,1719029536184,-652.85,0.00020273,2,"2024-06-22T04:12:16.184",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129653,1719029536193,-500.0,0.00020273,2,"2024-06-22T04:12:16.193",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129654,1719029536203,-8465.3,0.00020273,2,"2024-06-22T04:12:16.203",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129655,1719029536213,-662.09,0.00020273,2,"2024-06-22T04:12:16.213",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129656,1719029536222,-6526.35,0.00020273,2,"2024-06-22T04:12:16.222",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129657,1719029536232,-500.0,0.00020273,2,"2024-06-22T04:12:16.232",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129658,1719029536241,-2326.67,0.00020273,2,"2024-06-22T04:12:16.241",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129659,1719029536251,-500.0,0.00020273,2,"2024-06-22T04:12:16.251",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129660,1719029536260,-966.07,0.00020273,2,"2024-06-22T04:12:16.260",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129661,1719029536269,-4319.97,0.00020273,2,"2024-06-22T04:12:16.269",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129662,1719029536279,-500.0,0.00020273,2,"2024-06-22T04:12:16.279",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129663,1719029536288,-500.0,0.00020273,2,"2024-06-22T04:12:16.288",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129664,1719029536297,-1131.16,0.00020273,2,"2024-06-22T04:12:16.297",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129665,1719029536306,-500.0,0.00020273,2,"2024-06-22T04:12:16.306",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129666,1719029536315,-3087.23,0.00020273,2,"2024-06-22T04:12:16.315",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129667,1719029536325,-500.0,0.00020273,2,"2024-06-22T04:12:16.325",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129668,1719029536334,-4110.59,0.00020273,2,"2024-06-22T04:12:16.334",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129669,1719029536343,-500.0,0.00020273,2,"2024-06-22T04:12:16.343",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129670,1719029536353,-732.01,0.00020273,2,"2024-06-22T04:12:16.353",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129671,1719029536363,-9870.7,0.00020273,2,"2024-06-22T04:12:16.363",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129672,1719029536373,-499.49253861,0.00020273,2,"2024-06-22T04:12:16.373",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129673,1719029536381,-925.17,0.00020273,2,"2024-06-22T04:12:16.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129674,1719029536390,-500.0,0.00020273,2,"2024-06-22T04:12:16.390",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129675,1719029536399,-674.93,0.00020273,2,"2024-06-22T04:12:16.399",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129676,1719029536409,-500.0,0.00020273,2,"2024-06-22T04:12:16.409",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129677,1719029536419,-500.0,0.00020273,2,"2024-06-22T04:12:16.419",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129678,1719029536428,-500.0,0.00020273,2,"2024-06-22T04:12:16.428",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129679,1719029536437,-3851.34,0.00020273,2,"2024-06-22T04:12:16.437",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129680,1719029536449,-1150.65,0.00020273,2,"2024-06-22T04:12:16.449",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129681,1719029536458,-1381.02,0.00020273,2,"2024-06-22T04:12:16.458",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129682,1719029536468,-800.41,0.00020273,2,"2024-06-22T04:12:16.468",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129683,1719029536478,-1977.8,0.00020273,2,"2024-06-22T04:12:16.478",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129684,1719029536488,-9267.92,0.00020273,2,"2024-06-22T04:12:16.488",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129685,1719029536497,-500.0,0.00020273,2,"2024-06-22T04:12:16.497",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129686,1719029536506,-500.0,0.00020273,2,"2024-06-22T04:12:16.506",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129687,1719029536515,-925.19,0.00020273,2,"2024-06-22T04:12:16.515",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129688,1719029536525,-500.0,0.00020273,2,"2024-06-22T04:12:16.525",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129689,1719029536534,-500.0,0.00020273,2,"2024-06-22T04:12:16.534",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129690,1719029536543,-500.0,0.00020273,2,"2024-06-22T04:12:16.543",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129691,1719029536552,-500.0,0.00020273,2,"2024-06-22T04:12:16.552",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129692,1719029536561,-3343.38,0.00020273,2,"2024-06-22T04:12:16.561",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129693,1719029536570,-500.0,0.00020273,2,"2024-06-22T04:12:16.570",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129694,1719029536579,-22119.48,0.00020273,2,"2024-06-22T04:12:16.579",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129695,1719029536588,-504.97,0.00020273,2,"2024-06-22T04:12:16.588",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129696,1719029536597,-804.99,0.00020273,2,"2024-06-22T04:12:16.597",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129697,1719029536606,-500.0,0.00020273,2,"2024-06-22T04:12:16.606",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129698,1719029536616,-671.46,0.00020273,2,"2024-06-22T04:12:16.616",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129699,1719029536626,-974.87,0.00020273,2,"2024-06-22T04:12:16.626",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129700,1719029536635,-500.0,0.00020273,2,"2024-06-22T04:12:16.635",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129701,1719029536645,-793.66,0.00020273,2,"2024-06-22T04:12:16.645",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129702,1719029536654,-500.0,0.00020273,2,"2024-06-22T04:12:16.654",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129703,1719029536663,-500.0,0.00020273,2,"2024-06-22T04:12:16.663",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129704,1719029536672,-1537.47,0.00020273,2,"2024-06-22T04:12:16.672",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129705,1719029536681,-744.22,0.00020273,2,"2024-06-22T04:12:16.681",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129706,1719029536691,-5649.32,0.00020273,2,"2024-06-22T04:12:16.691",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129707,1719029536700,-4184.3,0.00020273,2,"2024-06-22T04:12:16.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129708,1719029536710,-625.09,0.00020273,2,"2024-06-22T04:12:16.710",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129709,1719029536719,-1205.42,0.00020273,2,"2024-06-22T04:12:16.719",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129710,1719029536728,-1206.01,0.00020273,2,"2024-06-22T04:12:16.728",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129711,1719029536737,-247.29165206,0.00020273,2,"2024-06-22T04:12:16.737",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129712,1719029536746,-500.0,0.00020273,2,"2024-06-22T04:12:16.746",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129713,1719029536756,-507.52643411,0.00020273,2,"2024-06-22T04:12:16.756",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129714,1719029536765,-783.67,0.00020273,2,"2024-06-22T04:12:16.765",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129715,1719029536774,-535.87,0.00020273,2,"2024-06-22T04:12:16.774",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129716,1719029536784,-663.27,0.00020273,2,"2024-06-22T04:12:16.784",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129717,1719029536793,-542.26,0.00020273,2,"2024-06-22T04:12:16.793",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129718,1719029536803,-700.08,0.00020273,2,"2024-06-22T04:12:16.803",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129719,1719029536813,-500.0,0.00020273,2,"2024-06-22T04:12:16.813",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129720,1719029536822,-2308.75,0.00020273,2,"2024-06-22T04:12:16.822",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129721,1719029536831,-8242.74,0.00020273,2,"2024-06-22T04:12:16.831",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129722,1719029536840,-506.25670683,0.00020273,2,"2024-06-22T04:12:16.840",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129723,1719029536849,-822.65,0.00020273,2,"2024-06-22T04:12:16.849",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129724,1719029536858,-1883.61,0.00020273,2,"2024-06-22T04:12:16.858",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129725,1719029536867,-993.9,0.00020273,2,"2024-06-22T04:12:16.867",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129726,1719029536876,-3366.15,0.00020273,2,"2024-06-22T04:12:16.876",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129727,1719029536885,-500.0,0.00020273,2,"2024-06-22T04:12:16.885",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129728,1719029536896,-500.0,0.00020273,2,"2024-06-22T04:12:16.896",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129729,1719029536908,-500.0,0.00020273,2,"2024-06-22T04:12:16.908",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129730,1719029536917,-17752.55,0.00020273,2,"2024-06-22T04:12:16.917",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129731,1719029536926,-500.0,0.00020273,2,"2024-06-22T04:12:16.926",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129732,1719029536935,-1324.8,0.00020273,2,"2024-06-22T04:12:16.935",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129733,1719029536946,-1344.71,0.00020273,2,"2024-06-22T04:12:16.946",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129734,1719029536955,-500.0,0.00020273,2,"2024-06-22T04:12:16.955",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129735,1719029536964,-843.65,0.00020273,2,"2024-06-22T04:12:16.964",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129736,1719029536973,-1140.74,0.00020273,2,"2024-06-22T04:12:16.973",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129737,1719029536984,-709.39,0.00020273,2,"2024-06-22T04:12:16.984",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129738,1719029536993,-438.95361662,0.00020273,2,"2024-06-22T04:12:16.993",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129739,1719029537003,-758.95,0.00020273,2,"2024-06-22T04:12:17.003",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129740,1719029537012,-500.0,0.00020273,2,"2024-06-22T04:12:17.012",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129741,1719029537022,-500.0,0.00020273,2,"2024-06-22T04:12:17.022",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129742,1719029537031,-2201.45,0.00020273,2,"2024-06-22T04:12:17.031",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129743,1719029537040,-500.0,0.00020273,2,"2024-06-22T04:12:17.040",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129744,1719029537050,-917.49,0.00020273,2,"2024-06-22T04:12:17.050",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129745,1719029537059,-3047.73,0.00020273,2,"2024-06-22T04:12:17.059",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129746,1719029537068,-514.9,0.00020273,2,"2024-06-22T04:12:17.068",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129747,1719029537079,-517.09,0.00020273,2,"2024-06-22T04:12:17.079",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129748,1719029537088,-500.0,0.00020273,2,"2024-06-22T04:12:17.088",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129749,1719029537097,-3709.29,0.00020273,2,"2024-06-22T04:12:17.097",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129750,1719029537107,-3984.66,0.00020273,2,"2024-06-22T04:12:17.107",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129751,1719029537116,-500.0,0.00020273,2,"2024-06-22T04:12:17.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129752,1719029537125,-500.0,0.00020273,2,"2024-06-22T04:12:17.125",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129753,1719029537135,-3817.97,0.00020273,2,"2024-06-22T04:12:17.135",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129754,1719029537144,-500.0,0.00020273,2,"2024-06-22T04:12:17.144",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129755,1719029537153,-500.0,0.00020273,2,"2024-06-22T04:12:17.153",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129756,1719029537163,-500.0,0.00020273,2,"2024-06-22T04:12:17.163",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129757,1719029537172,-566.03,0.00020273,2,"2024-06-22T04:12:17.172",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129758,1719029537181,-1278.74,0.00020273,2,"2024-06-22T04:12:17.181",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129759,1719029537190,-1187.66,0.00020273,2,"2024-06-22T04:12:17.190",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129760,1719029537199,-7830.86,0.00020273,2,"2024-06-22T04:12:17.199",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129761,1719029537209,-500.0,0.00020273,2,"2024-06-22T04:12:17.209",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129762,1719029537218,-500.0,0.00020273,2,"2024-06-22T04:12:17.218",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129763,1719029537227,-1333.18,0.00020273,2,"2024-06-22T04:12:17.227",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129764,1719029537239,-500.0,0.00020273,2,"2024-06-22T04:12:17.239",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129765,1719029537248,-513.36,0.00020273,2,"2024-06-22T04:12:17.248",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129766,1719029537259,-521.04,0.00020273,2,"2024-06-22T04:12:17.259",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129767,1719029537269,-786.02,0.00020273,2,"2024-06-22T04:12:17.269",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129768,1719029537282,-654.36,0.00020273,2,"2024-06-22T04:12:17.282",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129769,1719029537292,-1237.8,0.00020273,2,"2024-06-22T04:12:17.292",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129770,1719029537302,-500.0,0.00020273,2,"2024-06-22T04:12:17.302",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129771,1719029537312,-2391.59,0.00020273,2,"2024-06-22T04:12:17.312",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129772,1719029537323,-500.0,0.00020273,2,"2024-06-22T04:12:17.323",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129773,1719029537335,-500.0,0.00020273,2,"2024-06-22T04:12:17.335",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129774,1719029537345,-1871.94,0.00020273,2,"2024-06-22T04:12:17.345",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129775,1719029537354,-29907.95,0.00020273,2,"2024-06-22T04:12:17.354",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129776,1719029537364,-3600.9,0.00020273,2,"2024-06-22T04:12:17.364",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129777,1719029537374,-1834.84,0.00020273,2,"2024-06-22T04:12:17.374",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129778,1719029537383,-500.0,0.00020273,2,"2024-06-22T04:12:17.383",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129779,1719029537393,-640.93,0.00020273,2,"2024-06-22T04:12:17.393",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129780,1719029537403,-1067.46,0.00020273,2,"2024-06-22T04:12:17.403",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129781,1719029537412,-500.0,0.00020273,2,"2024-06-22T04:12:17.412",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129782,1719029537422,-3919.91,0.00020273,2,"2024-06-22T04:12:17.422",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129783,1719029537431,-2704.91,0.00020273,2,"2024-06-22T04:12:17.431",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129784,1719029537440,-541.7,0.00020273,2,"2024-06-22T04:12:17.440",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129785,1719029537449,-1546.65,0.00020273,2,"2024-06-22T04:12:17.449",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129786,1719029537458,-500.0,0.00020273,2,"2024-06-22T04:12:17.458",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129787,1719029537467,-529.54043237,0.00020298,2,"2024-06-22T04:12:17.467",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129788,1719029537478,-529.54043237,0.00020298,2,"2024-06-22T04:12:17.478",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129789,1719029537487,-4029.41135456,0.000204,3,"2024-06-22T04:12:17.487",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129790,1719029537496,-290.0,0.00020437,2,"2024-06-22T04:12:17.496",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129791,1719029537506,-5166.0,0.00020437,2,"2024-06-22T04:12:17.506",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129792,1719029537515,-38152.0,0.00020437,2,"2024-06-22T04:12:17.515",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129793,1719029537524,-4479.141,0.00020437,2,"2024-06-22T04:12:17.524",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129794,1719029537533,-1660.0,0.00020437,2,"2024-06-22T04:12:17.533",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129795,1719029537542,-1196.0,0.00020437,2,"2024-06-22T04:12:17.542",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129796,1719029537552,-176.92308185,0.00020447,2,"2024-06-22T04:12:17.552",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129797,1719029537561,-2000.0,0.000205,2,"2024-06-22T04:12:17.561",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129798,1719029537570,-233.41579614,0.00020547,2,"2024-06-22T04:12:17.570",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129799,1719029537579,-500.0,0.00020547,2,"2024-06-22T04:12:17.579",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129800,1719029537588,-501.84426238,0.00020547,2,"2024-06-22T04:12:17.588",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129801,1719029537598,-502.46034055,0.00020547,2,"2024-06-22T04:12:17.598",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129802,1719029537607,-500.0,0.00020547,2,"2024-06-22T04:12:17.607",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129803,1719029537617,-454.26720905,0.00020547,2,"2024-06-22T04:12:17.617",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129804,1719029537628,-500.0,0.00020547,2,"2024-06-22T04:12:17.628",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129805,1719029537636,-500.0,0.00020547,2,"2024-06-22T04:12:17.636",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129806,1719029537645,-500.0,0.00020547,2,"2024-06-22T04:12:17.645",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129807,1719029537654,-500.0,0.00020547,2,"2024-06-22T04:12:17.654",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129808,1719029537663,-534.98372435,0.00020547,2,"2024-06-22T04:12:17.663",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129809,1719029537671,-500.0,0.00020547,2,"2024-06-22T04:12:17.671",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129810,1719029537680,-533.86800217,0.00020547,2,"2024-06-22T04:12:17.680",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129811,1719029537690,-500.0,0.00020547,2,"2024-06-22T04:12:17.690",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129812,1719029537699,-1377.78,0.00020547,2,"2024-06-22T04:12:17.699",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129813,1719029537708,-500.0,0.00020547,2,"2024-06-22T04:12:17.708",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129814,1719029537718,-500.0,0.00020547,2,"2024-06-22T04:12:17.718",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129815,1719029537727,-628.11765935,0.00020547,2,"2024-06-22T04:12:17.727",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129816,1719029537736,-500.0,0.00020547,2,"2024-06-22T04:12:17.736",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129817,1719029537746,-500.0,0.00020547,2,"2024-06-22T04:12:17.746",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129818,1719029537756,-667.34,0.00020547,2,"2024-06-22T04:12:17.756",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129819,1719029537767,-505.11804832,0.00020547,2,"2024-06-22T04:12:17.767",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129820,1719029537776,-513.43661846,0.00020547,2,"2024-06-22T04:12:17.776",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129821,1719029537785,-500.0,0.00020547,2,"2024-06-22T04:12:17.785",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129822,1719029537794,-586.73,0.00020547,2,"2024-06-22T04:12:17.794",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129823,1719029537805,-500.0,0.00020547,2,"2024-06-22T04:12:17.805",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129824,1719029537815,-500.0,0.00020547,2,"2024-06-22T04:12:17.815",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129825,1719029537824,-500.0,0.00020547,2,"2024-06-22T04:12:17.824",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129826,1719029537834,-500.0,0.00020547,2,"2024-06-22T04:12:17.834",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129827,1719029537843,-1243.46,0.00020547,2,"2024-06-22T04:12:17.843",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129828,1719029537853,-500.0,0.00020547,2,"2024-06-22T04:12:17.853",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129829,1719029537863,-490.18419693,0.00020547,2,"2024-06-22T04:12:17.863",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129830,1719029537874,-542.26,0.00020547,2,"2024-06-22T04:12:17.874",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129831,1719029537883,-545.65,0.00020547,2,"2024-06-22T04:12:17.883",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129832,1719029537893,-529.60425561,0.00020547,2,"2024-06-22T04:12:17.893",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129833,1719029537906,-500.0,0.00020547,2,"2024-06-22T04:12:17.906",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129834,1719029537917,-590.39,0.00020547,2,"2024-06-22T04:12:17.917",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129835,1719029537926,-793.53,0.00020547,2,"2024-06-22T04:12:17.926",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129836,1719029537937,-500.0,0.00020547,2,"2024-06-22T04:12:17.937",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129837,1719029537950,-500.0,0.00020547,2,"2024-06-22T04:12:17.950",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129838,1719029537960,-560.45,0.00020547,2,"2024-06-22T04:12:17.960",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129839,1719029537969,-500.0,0.00020547,2,"2024-06-22T04:12:17.969",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129840,1719029537978,-656.09,0.00020547,2,"2024-06-22T04:12:17.978",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129841,1719029537991,-250.12,0.00020547,2,"2024-06-22T04:12:17.991",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129842,1719029538002,-500.0,0.00020547,2,"2024-06-22T04:12:18.002",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129843,1719029538012,-664.77,0.00020547,2,"2024-06-22T04:12:18.012",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129844,1719029538020,-500.0,0.00020547,2,"2024-06-22T04:12:18.020",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129845,1719029538031,-529.91357733,0.00020547,2,"2024-06-22T04:12:18.031",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129846,1719029538041,-598.68,0.00020547,2,"2024-06-22T04:12:18.041",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129847,1719029538050,-769.79,0.00020547,2,"2024-06-22T04:12:18.050",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129848,1719029538060,-500.0,0.00020547,2,"2024-06-22T04:12:18.060",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129849,1719029538069,-500.0,0.00020547,2,"2024-06-22T04:12:18.069",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129850,1719029538079,-500.0,0.00020547,2,"2024-06-22T04:12:18.079",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129851,1719029538088,-500.0,0.00020547,2,"2024-06-22T04:12:18.088",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129852,1719029538098,-500.0,0.00020547,2,"2024-06-22T04:12:18.098",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129853,1719029538109,-500.0,0.00020547,2,"2024-06-22T04:12:18.109",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129854,1719029538120,-500.0,0.00020547,2,"2024-06-22T04:12:18.120",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129855,1719029538131,-500.0,0.00020547,2,"2024-06-22T04:12:18.131",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129856,1719029538139,-500.0,0.00020547,2,"2024-06-22T04:12:18.139",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129857,1719029538148,-500.0,0.00020547,2,"2024-06-22T04:12:18.148",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129858,1719029538157,-560.77,0.00020547,4,"2024-06-22T04:12:18.157",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129859,1719029538170,-500.0,0.00020547,2,"2024-06-22T04:12:18.170",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129860,1719029538179,-500.0,0.00020547,2,"2024-06-22T04:12:18.179",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129861,1719029538188,-500.0,0.00020547,2,"2024-06-22T04:12:18.188",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129862,1719029538197,-501.79399321,0.00020547,2,"2024-06-22T04:12:18.197",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129863,1719029538206,-500.0,0.00020547,2,"2024-06-22T04:12:18.206",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129864,1719029538215,-795.61,0.00020547,2,"2024-06-22T04:12:18.215",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129865,1719029538224,-887.81,0.00020547,2,"2024-06-22T04:12:18.224",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129866,1719029538233,-500.0,0.00020547,2,"2024-06-22T04:12:18.233",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129867,1719029538242,-919.19,0.00020547,2,"2024-06-22T04:12:18.242",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129868,1719029538251,-500.0,0.00020547,2,"2024-06-22T04:12:18.251",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129869,1719029538260,-500.0,0.00020547,2,"2024-06-22T04:12:18.260",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129870,1719029538269,-647.03,0.00020547,2,"2024-06-22T04:12:18.269",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129871,1719029538278,-500.0,0.00020547,2,"2024-06-22T04:12:18.278",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129872,1719029538288,-500.0,0.00020547,2,"2024-06-22T04:12:18.288",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129873,1719029538297,-335.57708231,0.00020547,2,"2024-06-22T04:12:18.297",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129874,1719029538306,-500.0,0.00020547,2,"2024-06-22T04:12:18.306",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129875,1719029538315,-500.0,0.00020547,2,"2024-06-22T04:12:18.315",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129876,1719029538323,-566.57,0.00020547,2,"2024-06-22T04:12:18.323",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129877,1719029538332,-500.0,0.00020547,2,"2024-06-22T04:12:18.332",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129878,1719029538341,-500.0,0.00020547,2,"2024-06-22T04:12:18.341",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129879,1719029538350,-500.0,0.00020547,2,"2024-06-22T04:12:18.350",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129880,1719029538360,-500.0,0.00020547,2,"2024-06-22T04:12:18.360",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129881,1719029538372,-500.0,0.00020547,2,"2024-06-22T04:12:18.372",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129882,1719029538382,-500.0,0.00020547,2,"2024-06-22T04:12:18.382",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129883,1719029538391,-500.0,0.00020547,2,"2024-06-22T04:12:18.391",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129884,1719029538400,-429.56894367,0.00020547,2,"2024-06-22T04:12:18.400",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129885,1719029538409,-500.0,0.00020547,2,"2024-06-22T04:12:18.409",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129886,1719029538418,-500.0,0.00020547,2,"2024-06-22T04:12:18.418",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129887,1719029538427,-500.0,0.00020547,2,"2024-06-22T04:12:18.427",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129888,1719029538436,-567.7971171,0.00020547,2,"2024-06-22T04:12:18.436",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129889,1719029538445,-500.0,0.00020547,2,"2024-06-22T04:12:18.445",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129890,1719029538454,-500.0,0.00020547,2,"2024-06-22T04:12:18.454",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129891,1719029538463,-500.0,0.00020547,2,"2024-06-22T04:12:18.463",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129892,1719029538473,-1116.52,0.00020547,2,"2024-06-22T04:12:18.473",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129893,1719029538482,-500.0,0.00020547,2,"2024-06-22T04:12:18.482",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129894,1719029538492,-500.0,0.00020547,2,"2024-06-22T04:12:18.492",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129895,1719029538501,-575.71,0.00020547,2,"2024-06-22T04:12:18.501",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129896,1719029538510,-184.45123772,0.00020547,2,"2024-06-22T04:12:18.510",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129897,1719029538519,-500.0,0.00020547,2,"2024-06-22T04:12:18.519",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129898,1719029538529,-500.0,0.00020547,2,"2024-06-22T04:12:18.529",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129899,1719029538538,-616.21,0.00020547,2,"2024-06-22T04:12:18.538",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129900,1719029538547,-578.91,0.00020547,2,"2024-06-22T04:12:18.547",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129901,1719029538557,-500.0,0.00020547,2,"2024-06-22T04:12:18.557",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129902,1719029538566,-500.0,0.00020547,2,"2024-06-22T04:12:18.566",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129903,1719029538575,-500.0,0.00020547,2,"2024-06-22T04:12:18.575",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129904,1719029538585,-500.0,0.00020547,2,"2024-06-22T04:12:18.585",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129905,1719029538594,-666.15,0.00020547,2,"2024-06-22T04:12:18.594",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129906,1719029538724,-500.0,0.00020547,2,"2024-06-22T04:12:18.724",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129907,1719029538734,-528.69,0.00020547,2,"2024-06-22T04:12:18.734",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129908,1719029538743,-500.0,0.00020547,2,"2024-06-22T04:12:18.743",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129909,1719029538753,-500.0,0.00020547,2,"2024-06-22T04:12:18.753",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129910,1719029538763,-626.41,0.00020547,2,"2024-06-22T04:12:18.763",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129911,1719029538774,-1019.4,0.00020547,2,"2024-06-22T04:12:18.774",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129912,1719029538784,-500.0,0.00020547,2,"2024-06-22T04:12:18.784",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129913,1719029538794,-500.0,0.00020547,2,"2024-06-22T04:12:18.794",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129914,1719029538803,-500.0,0.00020547,2,"2024-06-22T04:12:18.803",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129915,1719029538812,-518.05,0.00020547,2,"2024-06-22T04:12:18.812",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129916,1719029538822,-500.0,0.00020547,2,"2024-06-22T04:12:18.822",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129917,1719029538833,-500.0,0.00020547,2,"2024-06-22T04:12:18.833",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129918,1719029538845,-500.0,0.00020547,2,"2024-06-22T04:12:18.845",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129919,1719029538854,-500.0,0.00020547,2,"2024-06-22T04:12:18.854",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129920,1719029538865,-500.0,0.00020547,2,"2024-06-22T04:12:18.865",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129921,1719029538878,-500.0,0.00020547,2,"2024-06-22T04:12:18.878",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129922,1719029538887,-995.03,0.00020547,2,"2024-06-22T04:12:18.887",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129923,1719029538897,-500.0,0.00020547,2,"2024-06-22T04:12:18.897",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129924,1719029538912,-500.0,0.00020547,2,"2024-06-22T04:12:18.912",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129925,1719029538922,-500.0,0.00020547,2,"2024-06-22T04:12:18.922",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129926,1719029538932,-500.0,0.00020547,2,"2024-06-22T04:12:18.932",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129927,1719029538942,-500.0,0.00020547,2,"2024-06-22T04:12:18.942",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129928,1719029538952,-500.0,0.00020547,2,"2024-06-22T04:12:18.952",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129929,1719029538961,-500.0,0.00020547,2,"2024-06-22T04:12:18.961",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129930,1719029538972,-500.0,0.00020547,2,"2024-06-22T04:12:18.972",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129931,1719029538985,-500.0,0.00020547,2,"2024-06-22T04:12:18.985",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129932,1719029538997,-500.0,0.00020547,2,"2024-06-22T04:12:18.997",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129933,1719029539007,-574.41,0.00020547,2,"2024-06-22T04:12:19.007",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129934,1719029539017,-500.0,0.00020547,2,"2024-06-22T04:12:19.017",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129935,1719029539027,-500.0,0.00020547,2,"2024-06-22T04:12:19.027",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129936,1719029539038,-500.0,0.00020547,2,"2024-06-22T04:12:19.038",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129937,1719029539050,-1025.19,0.00020547,2,"2024-06-22T04:12:19.050",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129938,1719029539059,-500.0,0.00020547,2,"2024-06-22T04:12:19.059",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129939,1719029539069,-1126.47,0.00020547,2,"2024-06-22T04:12:19.069",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129940,1719029539080,-500.0,0.00020547,2,"2024-06-22T04:12:19.080",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129941,1719029539092,-506.8963436,0.00020547,2,"2024-06-22T04:12:19.092",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129942,1719029539103,-500.0,0.00020547,2,"2024-06-22T04:12:19.103",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129943,1719029539112,-500.0,0.00020547,2,"2024-06-22T04:12:19.112",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129944,1719029539125,-719.4,0.00020547,2,"2024-06-22T04:12:19.125",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129945,1719029539135,-500.0,0.00020547,2,"2024-06-22T04:12:19.135",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129946,1719029539145,-500.0,0.00020547,2,"2024-06-22T04:12:19.145",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129947,1719029539154,-548.02751711,0.00020547,2,"2024-06-22T04:12:19.154",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129948,1719029539163,-500.0,0.00020547,2,"2024-06-22T04:12:19.163",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129949,1719029539173,-500.0,0.00020547,2,"2024-06-22T04:12:19.173",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129950,1719029539183,-500.0,0.00020547,2,"2024-06-22T04:12:19.183",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129951,1719029539193,-551.52,0.00020547,2,"2024-06-22T04:12:19.193",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129952,1719029539203,-500.0,0.00020547,2,"2024-06-22T04:12:19.203",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129953,1719029539213,-737.91,0.00020547,2,"2024-06-22T04:12:19.213",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129954,1719029539224,-500.0,0.00020547,2,"2024-06-22T04:12:19.224",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129955,1719029539235,-1033.53,0.00020547,2,"2024-06-22T04:12:19.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129956,1719029539245,-840.25,0.00020547,2,"2024-06-22T04:12:19.245",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129957,1719029539255,-500.0,0.00020547,2,"2024-06-22T04:12:19.255",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129958,1719029539265,-500.0,0.00020547,2,"2024-06-22T04:12:19.265",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129959,1719029539277,-500.0,0.00020547,2,"2024-06-22T04:12:19.277",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129960,1719029539288,-508.04348333,0.00020547,2,"2024-06-22T04:12:19.288",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129961,1719029539303,-1187.5,0.00020547,2,"2024-06-22T04:12:19.303",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129962,1719029539313,-801.25,0.00020547,2,"2024-06-22T04:12:19.313",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129963,1719029539324,-500.0,0.00020547,2,"2024-06-22T04:12:19.324",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129964,1719029539334,-551.69,0.00020547,2,"2024-06-22T04:12:19.334",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129965,1719029539344,-500.0,0.00020547,2,"2024-06-22T04:12:19.344",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129966,1719029539355,-500.0,0.00020547,2,"2024-06-22T04:12:19.355",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129967,1719029539367,-500.0,0.00020547,2,"2024-06-22T04:12:19.367",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129968,1719029539382,-500.0,0.00020547,2,"2024-06-22T04:12:19.382",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129969,1719029539393,-683.83,0.00020547,2,"2024-06-22T04:12:19.393",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129970,1719029539404,-500.0,0.00020547,2,"2024-06-22T04:12:19.404",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129971,1719029539414,-500.0,0.00020547,2,"2024-06-22T04:12:19.414",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129972,1719029539424,-500.0,0.00020547,2,"2024-06-22T04:12:19.424",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129973,1719029539434,-545.87,0.00020547,2,"2024-06-22T04:12:19.434",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129974,1719029539445,-500.0,0.00020547,2,"2024-06-22T04:12:19.445",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129975,1719029539455,-500.0,0.00020547,2,"2024-06-22T04:12:19.455",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129976,1719029539465,-1228.79,0.00020547,2,"2024-06-22T04:12:19.465",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129977,1719029539476,-932.1,0.00020547,2,"2024-06-22T04:12:19.476",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129978,1719029539486,-500.0,0.00020547,2,"2024-06-22T04:12:19.486",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129979,1719029539496,-500.0,0.00020547,2,"2024-06-22T04:12:19.496",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129980,1719029539507,-500.0,0.00020547,2,"2024-06-22T04:12:19.507",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129981,1719029539516,-500.0,0.00020547,2,"2024-06-22T04:12:19.516",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129982,1719029539527,-500.0,0.00020547,2,"2024-06-22T04:12:19.527",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129983,1719029539537,-500.0,0.00020547,2,"2024-06-22T04:12:19.537",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129984,1719029539547,-390.04429515,0.00020547,2,"2024-06-22T04:12:19.547",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129985,1719029539557,-776.25,0.00020547,2,"2024-06-22T04:12:19.557",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129986,1719029539568,-500.0,0.00020547,2,"2024-06-22T04:12:19.568",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129987,1719029539578,-500.0,0.00020547,2,"2024-06-22T04:12:19.578",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129988,1719029539588,-1098.69,0.00020547,2,"2024-06-22T04:12:19.588",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129989,1719029539598,-297.59812378,0.00020547,2,"2024-06-22T04:12:19.598",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129990,1719029539608,-500.0,0.00020547,2,"2024-06-22T04:12:19.608",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129991,1719029539618,-513.8,0.00020547,2,"2024-06-22T04:12:19.618",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129992,1719029539631,-542.85,0.00020547,2,"2024-06-22T04:12:19.631",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129993,1719029539641,-493.81390268,0.00020547,2,"2024-06-22T04:12:19.641",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129994,1719029539652,-500.0,0.00020547,2,"2024-06-22T04:12:19.652",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129995,1719029539662,-700.0,0.00020547,2,"2024-06-22T04:12:19.662",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129996,1719029539672,-662.0,0.00020547,2,"2024-06-22T04:12:19.672",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129997,1719029539682,-640.48,0.00020547,2,"2024-06-22T04:12:19.682",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129998,1719029539693,-593.47911963,0.00020547,2,"2024-06-22T04:12:19.693",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330129999,1719029539704,-500.0,0.00020547,2,"2024-06-22T04:12:19.704",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130000,1719029539715,-1043.43,0.00020547,2,"2024-06-22T04:12:19.715",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130001,1719029539727,-500.0,0.00020547,2,"2024-06-22T04:12:19.727",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130002,1719029539739,-500.0,0.00020547,2,"2024-06-22T04:12:19.739",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130003,1719029539752,-745.73,0.00020547,2,"2024-06-22T04:12:19.752",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130004,1719029539762,-500.0,0.00020547,2,"2024-06-22T04:12:19.762",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130005,1719029539772,-545.68,0.00020547,2,"2024-06-22T04:12:19.772",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130006,1719029539782,-1456.54,0.00020547,2,"2024-06-22T04:12:19.782",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130007,1719029539792,-507.5587858,0.00020547,2,"2024-06-22T04:12:19.792",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130008,1719029539803,-500.0,0.00020547,2,"2024-06-22T04:12:19.803",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130009,1719029539815,-500.0,0.00020547,2,"2024-06-22T04:12:19.815",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130010,1719029539827,-905.75,0.00020547,2,"2024-06-22T04:12:19.827",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130011,1719029539837,-500.0,0.00020547,2,"2024-06-22T04:12:19.837",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130012,1719029539849,-500.0,0.00020547,2,"2024-06-22T04:12:19.849",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130013,1719029539862,-511.30212442,0.00020547,2,"2024-06-22T04:12:19.862",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130014,1719029539874,-890.2,0.00020547,2,"2024-06-22T04:12:19.874",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130015,1719029539884,-578.22,0.00020547,2,"2024-06-22T04:12:19.884",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130016,1719029539894,-689.07,0.00020547,2,"2024-06-22T04:12:19.894",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130017,1719029539910,-873.71,0.00020547,2,"2024-06-22T04:12:19.910",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130018,1719029539922,-565.7074602,0.00020547,2,"2024-06-22T04:12:19.922",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130019,1719029539932,-500.0,0.00020547,2,"2024-06-22T04:12:19.932",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130020,1719029539942,-500.0,0.00020547,2,"2024-06-22T04:12:19.942",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130021,1719029539952,-500.0,0.00020547,2,"2024-06-22T04:12:19.952",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130022,1719029539962,-500.0,0.00020547,2,"2024-06-22T04:12:19.962",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130023,1719029539971,-935.97,0.00020547,2,"2024-06-22T04:12:19.971",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130024,1719029539983,-677.38,0.00020547,2,"2024-06-22T04:12:19.983",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130025,1719029539993,-617.57,0.00020547,2,"2024-06-22T04:12:19.993",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130026,1719029540005,-514.81,0.00020547,2,"2024-06-22T04:12:20.005",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130027,1719029540015,-776.77,0.00020547,2,"2024-06-22T04:12:20.015",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130028,1719029540024,-968.22,0.00020547,2,"2024-06-22T04:12:20.024",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130029,1719029540034,-910.39,0.00020547,2,"2024-06-22T04:12:20.034",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130030,1719029540043,-687.43,0.00020547,2,"2024-06-22T04:12:20.043",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130031,1719029540052,-500.0,0.00020547,2,"2024-06-22T04:12:20.052",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130032,1719029540062,-500.0,0.00020547,2,"2024-06-22T04:12:20.062",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130033,1719029540071,-785.07,0.00020547,2,"2024-06-22T04:12:20.071",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130034,1719029540081,-500.0,0.00020547,2,"2024-06-22T04:12:20.081",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130035,1719029540091,-1334.93,0.00020547,2,"2024-06-22T04:12:20.091",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130036,1719029540100,-482.37416445,0.00020547,2,"2024-06-22T04:12:20.100",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130037,1719029540110,-270.2020525,0.00020547,2,"2024-06-22T04:12:20.110",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130038,1719029540121,-580.44034192,0.00020547,2,"2024-06-22T04:12:20.121",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130039,1719029540130,-519.21596454,0.00020547,2,"2024-06-22T04:12:20.130",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130040,1719029540140,-1732.42,0.00020547,2,"2024-06-22T04:12:20.140",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130041,1719029540151,-767.47,0.00020547,2,"2024-06-22T04:12:20.151",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130042,1719029540161,-529.3,0.00020547,2,"2024-06-22T04:12:20.161",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130043,1719029540173,-756.59,0.00020547,2,"2024-06-22T04:12:20.173",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130044,1719029540183,-617.26,0.00020547,2,"2024-06-22T04:12:20.183",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130045,1719029540194,-500.0,0.00020547,2,"2024-06-22T04:12:20.194",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130046,1719029540203,-500.0,0.00020547,2,"2024-06-22T04:12:20.203",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130047,1719029540216,-500.0,0.00020547,2,"2024-06-22T04:12:20.216",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130048,1719029540226,-1535.78,0.00020547,2,"2024-06-22T04:12:20.226",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130049,1719029540235,-507.22,0.00020547,2,"2024-06-22T04:12:20.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130050,1719029540245,-500.0,0.00020547,2,"2024-06-22T04:12:20.245",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130051,1719029540255,-500.0,0.00020547,2,"2024-06-22T04:12:20.255",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130052,1719029540265,-171.53922988,0.00020547,2,"2024-06-22T04:12:20.265",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130053,1719029540275,-640.17,0.00020547,2,"2024-06-22T04:12:20.275",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130054,1719029540286,-500.0,0.00020547,2,"2024-06-22T04:12:20.286",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130055,1719029540296,-704.92,0.00020547,2,"2024-06-22T04:12:20.296",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130056,1719029540306,-500.0,0.00020547,2,"2024-06-22T04:12:20.306",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130057,1719029540316,-500.0,0.00020547,2,"2024-06-22T04:12:20.316",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130058,1719029540326,-1076.08,0.00020547,2,"2024-06-22T04:12:20.326",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130059,1719029540336,-500.0,0.00020547,2,"2024-06-22T04:12:20.336",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130060,1719029540347,-500.0,0.00020547,2,"2024-06-22T04:12:20.347",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130061,1719029540356,-853.35,0.00020547,2,"2024-06-22T04:12:20.356",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130062,1719029540366,-500.0,0.00020547,2,"2024-06-22T04:12:20.366",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130063,1719029540376,-855.51,0.00020547,2,"2024-06-22T04:12:20.376",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130064,1719029540386,-500.0,0.00020547,2,"2024-06-22T04:12:20.386",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130065,1719029540395,-708.69,0.00020547,2,"2024-06-22T04:12:20.395",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130066,1719029540405,-630.52,0.00020547,2,"2024-06-22T04:12:20.405",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130067,1719029540414,-500.0,0.00020547,2,"2024-06-22T04:12:20.414",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130068,1719029540426,-500.0,0.00020547,2,"2024-06-22T04:12:20.426",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130069,1719029540436,-500.0,0.00020547,2,"2024-06-22T04:12:20.436",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130070,1719029540448,-1066.29,0.00020547,2,"2024-06-22T04:12:20.448",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130071,1719029540457,-972.69,0.00020547,2,"2024-06-22T04:12:20.457",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130072,1719029540466,-862.13,0.00020547,2,"2024-06-22T04:12:20.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130073,1719029540476,-500.0,0.00020547,2,"2024-06-22T04:12:20.476",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130074,1719029540485,-500.0,0.00020547,2,"2024-06-22T04:12:20.485",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130075,1719029540496,-500.0,0.00020547,2,"2024-06-22T04:12:20.496",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130076,1719029540506,-500.0,0.00020547,2,"2024-06-22T04:12:20.506",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130077,1719029540515,-749.55,0.00020547,2,"2024-06-22T04:12:20.515",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130078,1719029540526,-1480.68,0.00020547,2,"2024-06-22T04:12:20.526",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130079,1719029540536,-500.0,0.00020547,2,"2024-06-22T04:12:20.536",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130080,1719029540545,-1164.72,0.00020547,2,"2024-06-22T04:12:20.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130081,1719029540555,-513.87,0.00020547,2,"2024-06-22T04:12:20.555",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130082,1719029540565,-727.71,0.00020547,2,"2024-06-22T04:12:20.565",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130083,1719029540575,-500.0,0.00020547,2,"2024-06-22T04:12:20.575",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130084,1719029540585,-671.8,0.00020547,2,"2024-06-22T04:12:20.585",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130085,1719029540594,-501.92552708,0.00020547,2,"2024-06-22T04:12:20.594",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130086,1719029540604,-500.0,0.00020547,2,"2024-06-22T04:12:20.604",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130087,1719029540613,-881.04,0.00020547,2,"2024-06-22T04:12:20.613",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130088,1719029540624,-957.59,0.00020547,2,"2024-06-22T04:12:20.624",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130089,1719029540634,-500.0,0.00020547,2,"2024-06-22T04:12:20.634",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130090,1719029540644,-500.0,0.00020547,2,"2024-06-22T04:12:20.644",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130091,1719029540654,-1456.9,0.00020547,2,"2024-06-22T04:12:20.654",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130092,1719029540664,-500.0,0.00020547,2,"2024-06-22T04:12:20.664",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130093,1719029540673,-500.0,0.00020547,2,"2024-06-22T04:12:20.673",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130094,1719029540683,-864.28,0.00020547,2,"2024-06-22T04:12:20.683",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130095,1719029540693,-500.0,0.00020547,2,"2024-06-22T04:12:20.693",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130096,1719029540702,-500.0,0.00020547,2,"2024-06-22T04:12:20.702",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130097,1719029540712,-500.0,0.00020547,2,"2024-06-22T04:12:20.712",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130098,1719029540721,-1217.84,0.00020547,2,"2024-06-22T04:12:20.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130099,1719029540731,-500.0,0.00020547,2,"2024-06-22T04:12:20.731",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130100,1719029540741,-500.0,0.00020547,2,"2024-06-22T04:12:20.741",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130101,1719029540751,-1344.37,0.00020547,2,"2024-06-22T04:12:20.751",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130102,1719029540761,-3758.49,0.00020547,2,"2024-06-22T04:12:20.761",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130103,1719029540771,-579.72174304,0.00020547,2,"2024-06-22T04:12:20.771",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130104,1719029540780,-500.0,0.00020547,2,"2024-06-22T04:12:20.780",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130105,1719029540790,-500.0,0.00020547,2,"2024-06-22T04:12:20.790",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130106,1719029540799,-500.0,0.00020547,2,"2024-06-22T04:12:20.799",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130107,1719029540809,-500.0,0.00020547,2,"2024-06-22T04:12:20.809",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130108,1719029540818,-500.0,0.00020547,2,"2024-06-22T04:12:20.818",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130109,1719029540828,-500.0,0.00020547,2,"2024-06-22T04:12:20.828",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130110,1719029541130,-500.0,0.00020547,2,"2024-06-22T04:12:21.130",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130111,1719029541177,-500.0,0.00020547,2,"2024-06-22T04:12:21.177",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130112,1719029541187,-500.0,0.00020547,2,"2024-06-22T04:12:21.187",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130113,1719029541197,-500.0,0.00020547,2,"2024-06-22T04:12:21.197",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130114,1719029541206,-1867.54,0.00020547,2,"2024-06-22T04:12:21.206",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130115,1719029541216,-651.62,0.00020547,2,"2024-06-22T04:12:21.216",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130116,1719029541225,-500.0,0.00020547,2,"2024-06-22T04:12:21.225",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130117,1719029541235,-150.48603389,0.00020547,2,"2024-06-22T04:12:21.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130118,1719029541244,-976.39,0.00020547,2,"2024-06-22T04:12:21.244",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130119,1719029541253,-500.0,0.00020547,2,"2024-06-22T04:12:21.253",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130120,1719029541263,-1552.33,0.00020547,2,"2024-06-22T04:12:21.263",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130121,1719029541272,-500.0,0.00020547,2,"2024-06-22T04:12:21.272",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130122,1719029541282,-500.0,0.00020547,2,"2024-06-22T04:12:21.282",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130123,1719029541291,-1493.4,0.00020547,2,"2024-06-22T04:12:21.291",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130124,1719029541301,-602.92,0.00020547,2,"2024-06-22T04:12:21.301",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130125,1719029541310,-500.0,0.00020547,2,"2024-06-22T04:12:21.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130126,1719029541320,-772.77,0.00020547,2,"2024-06-22T04:12:21.320",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130127,1719029541330,-500.0,0.00020547,2,"2024-06-22T04:12:21.330",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130128,1719029541340,-622.5969767,0.00020547,2,"2024-06-22T04:12:21.340",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130129,1719029541349,-1253.47,0.00020547,2,"2024-06-22T04:12:21.349",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130130,1719029541359,-500.0,0.00020547,2,"2024-06-22T04:12:21.359",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130131,1719029541368,-500.0,0.00020547,2,"2024-06-22T04:12:21.368",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130132,1719029541379,-530.62,0.00020547,2,"2024-06-22T04:12:21.379",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130133,1719029541389,-10316.78753768,0.00020547,2,"2024-06-22T04:12:21.389",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130134,1719029541399,-723.68,0.00020547,2,"2024-06-22T04:12:21.399",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130135,1719029541413,-1287.88,0.00020547,2,"2024-06-22T04:12:21.413",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130136,1719029541423,-500.0,0.00020547,2,"2024-06-22T04:12:21.423",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130137,1719029541432,-699.3,0.00020547,2,"2024-06-22T04:12:21.432",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130138,1719029541441,-500.0,0.00020547,2,"2024-06-22T04:12:21.441",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130139,1719029541451,-759.67,0.00020547,2,"2024-06-22T04:12:21.451",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130140,1719029541460,-1206.63,0.00020547,2,"2024-06-22T04:12:21.460",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130141,1719029541470,-1412.26,0.00020547,2,"2024-06-22T04:12:21.470",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130142,1719029541479,-500.0,0.00020547,2,"2024-06-22T04:12:21.479",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130143,1719029541488,-500.0,0.00020547,2,"2024-06-22T04:12:21.488",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130144,1719029541498,-1042.18,0.00020547,2,"2024-06-22T04:12:21.498",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130145,1719029541508,-604.41005166,0.00020547,2,"2024-06-22T04:12:21.508",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130146,1719029541517,-783.33,0.00020547,2,"2024-06-22T04:12:21.517",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130147,1719029541526,-500.0,0.00020547,2,"2024-06-22T04:12:21.526",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130148,1719029541536,-599.74,0.00020547,2,"2024-06-22T04:12:21.536",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130149,1719029541545,-500.0,0.00020547,2,"2024-06-22T04:12:21.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130150,1719029541554,-981.09,0.00020547,2,"2024-06-22T04:12:21.554",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130151,1719029541564,-500.0,0.00020547,2,"2024-06-22T04:12:21.564",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130152,1719029541574,-987.24,0.00020547,2,"2024-06-22T04:12:21.574",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130153,1719029541583,-500.0,0.00020547,2,"2024-06-22T04:12:21.583",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130154,1719029541592,-776.15,0.00020547,2,"2024-06-22T04:12:21.592",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130155,1719029541602,-500.0,0.00020547,2,"2024-06-22T04:12:21.602",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130156,1719029541611,-500.0,0.00020547,2,"2024-06-22T04:12:21.611",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130157,1719029541620,-500.0,0.00020547,2,"2024-06-22T04:12:21.620",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130158,1719029541634,-765.15,0.00020547,2,"2024-06-22T04:12:21.634",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130159,1719029541644,-831.16,0.00020547,2,"2024-06-22T04:12:21.644",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130160,1719029541653,-500.0,0.00020547,2,"2024-06-22T04:12:21.653",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130161,1719029541663,-500.0,0.00020547,2,"2024-06-22T04:12:21.663",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130162,1719029541672,-500.0,0.00020547,2,"2024-06-22T04:12:21.672",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130163,1719029541682,-500.0,0.00020547,7,"2024-06-22T04:12:21.682",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130164,1719029541691,-500.0,0.00020547,2,"2024-06-22T04:12:21.691",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130165,1719029541700,-1306.28,0.00020547,2,"2024-06-22T04:12:21.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130166,1719029541710,-500.0,0.00020547,2,"2024-06-22T04:12:21.710",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130167,1719029541720,-500.0,0.00020547,2,"2024-06-22T04:12:21.720",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130168,1719029541728,-500.0,0.00020547,2,"2024-06-22T04:12:21.728",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130169,1719029541738,-572.02,0.00020547,2,"2024-06-22T04:12:21.738",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130170,1719029541747,-811.64,0.00020547,2,"2024-06-22T04:12:21.747",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130171,1719029541756,-1020.44,0.00020547,2,"2024-06-22T04:12:21.756",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130172,1719029541765,-632.58,0.00020547,2,"2024-06-22T04:12:21.765",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130173,1719029541775,-576.88,0.00020547,2,"2024-06-22T04:12:21.775",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130174,1719029541784,-500.0,0.00020547,2,"2024-06-22T04:12:21.784",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130175,1719029541794,-500.0,0.00020547,2,"2024-06-22T04:12:21.794",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130176,1719029541803,-519.07,0.00020547,2,"2024-06-22T04:12:21.803",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130177,1719029541813,-500.0,0.00020547,2,"2024-06-22T04:12:21.813",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130178,1719029541822,-500.0,0.00020547,2,"2024-06-22T04:12:21.822",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130179,1719029541832,-500.0,0.00020547,2,"2024-06-22T04:12:21.832",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130180,1719029541841,-500.0,0.00020547,2,"2024-06-22T04:12:21.841",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130181,1719029541851,-563.58,0.00020547,2,"2024-06-22T04:12:21.851",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130182,1719029541860,-502.66190525,0.00020547,2,"2024-06-22T04:12:21.860",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130183,1719029541869,-2180.4,0.00020547,2,"2024-06-22T04:12:21.869",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130184,1719029541880,-782.22,0.00020547,2,"2024-06-22T04:12:21.880",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130185,1719029541889,-1330.28,0.00020547,2,"2024-06-22T04:12:21.889",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130186,1719029541900,-515.37,0.00020547,2,"2024-06-22T04:12:21.900",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130187,1719029541911,-759.21,0.00020547,2,"2024-06-22T04:12:21.911",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130188,1719029541921,-500.0,0.00020547,2,"2024-06-22T04:12:21.921",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130189,1719029541930,-513.56592181,0.00020547,2,"2024-06-22T04:12:21.930",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130190,1719029541940,-1359.58,0.00020547,2,"2024-06-22T04:12:21.940",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130191,1719029541950,-500.0,0.00020547,2,"2024-06-22T04:12:21.950",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130192,1719029541960,-500.0,0.00020547,2,"2024-06-22T04:12:21.960",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130193,1719029541970,-621.85,0.00020547,2,"2024-06-22T04:12:21.970",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130194,1719029541980,-978.05,0.00020547,2,"2024-06-22T04:12:21.980",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130195,1719029541989,-500.0,0.00020547,2,"2024-06-22T04:12:21.989",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130196,1719029541999,-500.0,0.00020547,2,"2024-06-22T04:12:21.999",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130197,1719029542008,-560.77,0.00020547,2,"2024-06-22T04:12:22.008",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130198,1719029542018,-500.0,0.00020547,2,"2024-06-22T04:12:22.018",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130199,1719029542027,-500.0,0.00020547,2,"2024-06-22T04:12:22.027",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130200,1719029542036,-500.0,0.00020547,2,"2024-06-22T04:12:22.036",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130201,1719029542045,-2091.92,0.00020547,2,"2024-06-22T04:12:22.045",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130202,1719029542055,-500.0,0.00020547,2,"2024-06-22T04:12:22.055",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130203,1719029542065,-500.0,0.00020547,2,"2024-06-22T04:12:22.065",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130204,1719029542075,-668.14,0.00020547,2,"2024-06-22T04:12:22.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130205,1719029542084,-1133.97,0.00020547,2,"2024-06-22T04:12:22.084",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130206,1719029542094,-387.95899756,0.00020547,2,"2024-06-22T04:12:22.094",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130207,1719029542103,-602.73,0.00020547,2,"2024-06-22T04:12:22.103",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130208,1719029542113,-1633.72,0.00020547,2,"2024-06-22T04:12:22.113",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130209,1719029542122,-500.0,0.00020547,2,"2024-06-22T04:12:22.122",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130210,1719029542133,-981.05,0.00020547,2,"2024-06-22T04:12:22.133",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130211,1719029542142,-500.0,0.00020547,2,"2024-06-22T04:12:22.142",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130212,1719029542151,-905.55,0.00020547,2,"2024-06-22T04:12:22.151",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130213,1719029542162,-915.9,0.00020547,2,"2024-06-22T04:12:22.162",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130214,1719029542172,-986.64,0.00020547,2,"2024-06-22T04:12:22.172",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130215,1719029542181,-500.0,0.00020547,2,"2024-06-22T04:12:22.181",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130216,1719029542191,-500.0,0.00020547,2,"2024-06-22T04:12:22.191",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130217,1719029542200,-659.71,0.00020547,2,"2024-06-22T04:12:22.200",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130218,1719029542210,-500.0,0.00020547,2,"2024-06-22T04:12:22.210",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130219,1719029542220,-734.11,0.00020547,2,"2024-06-22T04:12:22.220",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130220,1719029542230,-577.15,0.00020547,2,"2024-06-22T04:12:22.230",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130221,1719029542239,-500.0,0.00020547,2,"2024-06-22T04:12:22.239",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130222,1719029542249,-500.0,0.00020547,2,"2024-06-22T04:12:22.249",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130223,1719029542260,-5000.0,0.00020547,2,"2024-06-22T04:12:22.260",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130224,1719029542270,-701.51,0.00020547,2,"2024-06-22T04:12:22.270",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130225,1719029542280,-1507.75,0.00020547,2,"2024-06-22T04:12:22.280",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130226,1719029542290,-500.0,0.00020547,2,"2024-06-22T04:12:22.290",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130227,1719029542300,-642.18,0.00020547,2,"2024-06-22T04:12:22.300",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130228,1719029542310,-618.68,0.00020547,2,"2024-06-22T04:12:22.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130229,1719029542321,-1122.9,0.00020547,2,"2024-06-22T04:12:22.321",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130230,1719029542331,-1241.22,0.00020547,2,"2024-06-22T04:12:22.331",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130231,1719029542340,-500.0,0.00020547,2,"2024-06-22T04:12:22.340",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130232,1719029542351,-500.0,0.00020547,2,"2024-06-22T04:12:22.351",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130233,1719029542361,-896.7,0.00020547,2,"2024-06-22T04:12:22.361",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130234,1719029542371,-500.0,0.00020547,2,"2024-06-22T04:12:22.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130235,1719029542384,-500.0,0.00020547,2,"2024-06-22T04:12:22.384",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130236,1719029542393,-646.51,0.00020547,2,"2024-06-22T04:12:22.393",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130237,1719029542402,-502.15525055,0.00020547,2,"2024-06-22T04:12:22.402",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130238,1719029542412,-547.64576185,0.00020547,2,"2024-06-22T04:12:22.412",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130239,1719029542422,-1176.29,0.00020547,2,"2024-06-22T04:12:22.422",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130240,1719029542432,-508.22343503,0.00020547,2,"2024-06-22T04:12:22.432",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130241,1719029542442,-1714.32,0.00020547,2,"2024-06-22T04:12:22.442",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130242,1719029542451,-500.0,0.00020547,2,"2024-06-22T04:12:22.451",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130243,1719029542461,-500.0,0.00020547,2,"2024-06-22T04:12:22.461",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130244,1719029542476,-866.93,0.00020547,2,"2024-06-22T04:12:22.476",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130245,1719029542485,-500.0,0.00020547,2,"2024-06-22T04:12:22.485",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130246,1719029542496,-500.0,0.00020547,2,"2024-06-22T04:12:22.496",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130247,1719029542506,-500.0,0.00020547,2,"2024-06-22T04:12:22.506",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130248,1719029542516,-500.0,0.00020547,2,"2024-06-22T04:12:22.516",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130249,1719029542525,-692.24,0.00020547,2,"2024-06-22T04:12:22.525",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130250,1719029542535,-500.0,0.00020547,2,"2024-06-22T04:12:22.535",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130251,1719029542545,-500.0,0.00020547,2,"2024-06-22T04:12:22.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130252,1719029542554,-782.37,0.00020547,2,"2024-06-22T04:12:22.554",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130253,1719029542564,-581.88,0.00020547,2,"2024-06-22T04:12:22.564",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130254,1719029542574,-500.0,0.00020547,2,"2024-06-22T04:12:22.574",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130255,1719029542586,-500.0,0.00020547,2,"2024-06-22T04:12:22.586",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130256,1719029542595,-500.0,0.00020547,2,"2024-06-22T04:12:22.595",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130257,1719029542605,-983.03,0.00020547,2,"2024-06-22T04:12:22.605",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130258,1719029542615,-687.59,0.00020547,2,"2024-06-22T04:12:22.615",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130259,1719029542625,-500.0,0.00020547,2,"2024-06-22T04:12:22.625",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130260,1719029542635,-154.37966562,0.00020547,2,"2024-06-22T04:12:22.635",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130261,1719029542645,-622.39,0.00020547,2,"2024-06-22T04:12:22.645",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130262,1719029542654,-631.91,0.00020547,2,"2024-06-22T04:12:22.654",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130263,1719029542664,-634.62,0.00020547,2,"2024-06-22T04:12:22.664",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130264,1719029542674,-250.0,0.00020547,2,"2024-06-22T04:12:22.674",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130265,1719029542685,-2145.86,0.00020547,2,"2024-06-22T04:12:22.685",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130266,1719029542695,-500.0,0.00020547,2,"2024-06-22T04:12:22.695",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130267,1719029542704,-500.0,0.00020547,2,"2024-06-22T04:12:22.704",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130268,1719029542714,-500.0,0.00020547,2,"2024-06-22T04:12:22.714",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130269,1719029542723,-500.0,0.00020547,2,"2024-06-22T04:12:22.723",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130270,1719029542733,-1197.92,0.00020547,2,"2024-06-22T04:12:22.733",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130271,1719029542742,-500.0,0.00020547,2,"2024-06-22T04:12:22.742",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130272,1719029542751,-500.0,0.00020547,2,"2024-06-22T04:12:22.751",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130273,1719029542761,-2142.74,0.00020547,2,"2024-06-22T04:12:22.761",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130274,1719029542770,-500.0,0.00020547,2,"2024-06-22T04:12:22.770",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130275,1719029542779,-500.0,0.00020547,2,"2024-06-22T04:12:22.779",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130276,1719029542788,-1050.51,0.00020547,2,"2024-06-22T04:12:22.788",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130277,1719029542798,-500.0,0.00020547,2,"2024-06-22T04:12:22.798",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130278,1719029542807,-500.0,0.00020547,2,"2024-06-22T04:12:22.807",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130279,1719029542817,-1294.6,0.00020547,2,"2024-06-22T04:12:22.817",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130280,1719029542827,-500.0,0.00020547,2,"2024-06-22T04:12:22.827",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130281,1719029542836,-502.35943379,0.00020547,2,"2024-06-22T04:12:22.836",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130282,1719029542845,-500.0,0.00020547,2,"2024-06-22T04:12:22.845",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130283,1719029542854,-500.0,0.00020547,2,"2024-06-22T04:12:22.854",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130284,1719029542863,-970.96,0.00020547,2,"2024-06-22T04:12:22.863",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130285,1719029542873,-1965.57,0.00020547,2,"2024-06-22T04:12:22.873",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130286,1719029542883,-903.24,0.00020547,2,"2024-06-22T04:12:22.883",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130287,1719029542892,-1528.0,0.00020547,2,"2024-06-22T04:12:22.892",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130288,1719029542904,-734.63,0.00020547,2,"2024-06-22T04:12:22.904",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130289,1719029542914,-809.54,0.00020547,2,"2024-06-22T04:12:22.914",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130290,1719029542923,-1570.51,0.00020547,2,"2024-06-22T04:12:22.923",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130291,1719029542932,-500.0,0.00020547,2,"2024-06-22T04:12:22.932",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130292,1719029542942,-500.0,0.00020547,2,"2024-06-22T04:12:22.942",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130293,1719029542953,-667.75,0.00020547,2,"2024-06-22T04:12:22.953",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130294,1719029542963,-508.25,0.00020547,2,"2024-06-22T04:12:22.963",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130295,1719029542972,-1237.25,0.00020547,2,"2024-06-22T04:12:22.972",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130296,1719029542984,-500.0,0.00020547,2,"2024-06-22T04:12:22.984",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130297,1719029542994,-227.46228983,0.00020547,2,"2024-06-22T04:12:22.994",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130298,1719029543004,-892.97,0.00020547,2,"2024-06-22T04:12:23.004",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130299,1719029543013,-500.0,0.00020547,2,"2024-06-22T04:12:23.013",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130300,1719029543023,-500.0,0.00020547,2,"2024-06-22T04:12:23.023",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130301,1719029543032,-500.0,0.00020547,2,"2024-06-22T04:12:23.032",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130302,1719029543042,-500.0,0.00020547,2,"2024-06-22T04:12:23.042",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130303,1719029543051,-500.0,0.00020547,2,"2024-06-22T04:12:23.051",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130304,1719029543060,-716.67,0.00020547,2,"2024-06-22T04:12:23.060",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130305,1719029543069,-983.44,0.00020547,2,"2024-06-22T04:12:23.069",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130306,1719029543078,-500.0,0.00020547,2,"2024-06-22T04:12:23.078",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130307,1719029543088,-928.5,0.00020547,2,"2024-06-22T04:12:23.088",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130308,1719029543097,-500.0,0.00020547,2,"2024-06-22T04:12:23.097",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130309,1719029543106,-500.0,0.00020547,2,"2024-06-22T04:12:23.106",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130310,1719029543115,-500.0,0.00020547,2,"2024-06-22T04:12:23.115",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130311,1719029543124,-714.81,0.00020547,2,"2024-06-22T04:12:23.124",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130312,1719029543134,-624.86,0.00020547,2,"2024-06-22T04:12:23.134",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130313,1719029543144,-500.0,0.00020547,2,"2024-06-22T04:12:23.144",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130314,1719029543153,-993.57,0.00020547,2,"2024-06-22T04:12:23.153",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130315,1719029543162,-500.0,0.00020547,2,"2024-06-22T04:12:23.162",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130316,1719029543171,-500.0,0.00020547,2,"2024-06-22T04:12:23.171",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130317,1719029543180,-500.0,0.00020547,2,"2024-06-22T04:12:23.180",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130318,1719029543189,-515.48,0.00020547,2,"2024-06-22T04:12:23.189",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130319,1719029543199,-500.0,0.00020547,2,"2024-06-22T04:12:23.199",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130320,1719029543208,-500.0,0.00020547,2,"2024-06-22T04:12:23.208",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130321,1719029543216,-500.0,0.00020547,2,"2024-06-22T04:12:23.216",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130322,1719029543226,-665.19,0.00020547,2,"2024-06-22T04:12:23.226",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130323,1719029543235,-268.73736192,0.00020547,2,"2024-06-22T04:12:23.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130324,1719029543244,-500.0,0.00020547,2,"2024-06-22T04:12:23.244",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130325,1719029543253,-500.0,0.00020547,2,"2024-06-22T04:12:23.253",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130326,1719029543262,-1056.35,0.00020547,2,"2024-06-22T04:12:23.262",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130327,1719029543272,-500.0,0.00020547,2,"2024-06-22T04:12:23.272",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130328,1719029543282,-854.15,0.00020547,2,"2024-06-22T04:12:23.282",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130329,1719029543291,-568.53,0.00020547,2,"2024-06-22T04:12:23.291",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130330,1719029543301,-558.97,0.00020547,2,"2024-06-22T04:12:23.301",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130331,1719029543310,-514.30930951,0.00020547,2,"2024-06-22T04:12:23.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130332,1719029543319,-500.0,0.00020547,2,"2024-06-22T04:12:23.319",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130333,1719029543328,-773.86,0.00020547,2,"2024-06-22T04:12:23.328",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130334,1719029543338,-500.0,0.00020547,2,"2024-06-22T04:12:23.338",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130335,1719029543347,-500.0,0.00020547,2,"2024-06-22T04:12:23.347",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130336,1719029543356,-500.0,0.00020547,2,"2024-06-22T04:12:23.356",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130337,1719029543366,-500.0,0.00020547,2,"2024-06-22T04:12:23.366",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130338,1719029543376,-500.0,0.00020547,2,"2024-06-22T04:12:23.376",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130339,1719029543385,-500.0,0.00020547,2,"2024-06-22T04:12:23.385",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130340,1719029543395,-1684.16,0.00020547,2,"2024-06-22T04:12:23.395",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130341,1719029543404,-500.0,0.00020547,2,"2024-06-22T04:12:23.404",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130342,1719029543413,-500.0,0.00020547,2,"2024-06-22T04:12:23.413",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130343,1719029543423,-500.0,0.00020547,2,"2024-06-22T04:12:23.423",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130344,1719029543433,-500.0,0.00020547,2,"2024-06-22T04:12:23.433",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130345,1719029543443,-500.0,0.00020547,2,"2024-06-22T04:12:23.443",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130346,1719029543456,-500.0,0.00020547,2,"2024-06-22T04:12:23.456",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130347,1719029543466,-500.0,0.00020547,2,"2024-06-22T04:12:23.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130348,1719029543476,-548.32,0.00020547,2,"2024-06-22T04:12:23.476",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130349,1719029543485,-500.0,0.00020547,2,"2024-06-22T04:12:23.485",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130350,1719029543494,-500.0,0.00020547,2,"2024-06-22T04:12:23.494",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130351,1719029543503,-1023.11,0.00020547,2,"2024-06-22T04:12:23.503",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130352,1719029543515,-500.0,0.00020547,2,"2024-06-22T04:12:23.515",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130353,1719029543524,-1000.0,0.00020547,2,"2024-06-22T04:12:23.524",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130354,1719029543533,-2759.01,0.00020547,2,"2024-06-22T04:12:23.533",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130355,1719029543542,-500.92,0.00020547,2,"2024-06-22T04:12:23.542",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130356,1719029543550,-500.0,0.00020547,2,"2024-06-22T04:12:23.550",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130357,1719029543559,-500.0,0.00020547,2,"2024-06-22T04:12:23.559",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130358,1719029543568,-788.27,0.00020547,2,"2024-06-22T04:12:23.568",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130359,1719029543577,-500.0,0.00020547,2,"2024-06-22T04:12:23.577",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130360,1719029543586,-500.0,0.00020547,2,"2024-06-22T04:12:23.586",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130361,1719029543594,-561.08,0.00020547,2,"2024-06-22T04:12:23.594",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130362,1719029543603,-646.08,0.00020547,2,"2024-06-22T04:12:23.603",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130363,1719029543612,-1325.84,0.00020547,2,"2024-06-22T04:12:23.612",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130364,1719029543621,-615.26,0.00020547,2,"2024-06-22T04:12:23.621",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130365,1719029543630,-500.0,0.00020547,2,"2024-06-22T04:12:23.630",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130366,1719029543639,-500.0,0.00020547,2,"2024-06-22T04:12:23.639",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130367,1719029543648,-736.61,0.00020547,2,"2024-06-22T04:12:23.648",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130368,1719029543657,-504.65,0.00020547,2,"2024-06-22T04:12:23.657",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130369,1719029543666,-1911.29,0.00020547,2,"2024-06-22T04:12:23.666",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130370,1719029543674,-500.0,0.00020547,2,"2024-06-22T04:12:23.674",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130371,1719029543683,-544.03,0.00020547,2,"2024-06-22T04:12:23.683",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130372,1719029543692,-500.0,0.00020547,2,"2024-06-22T04:12:23.692",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130373,1719029543701,-797.85,0.00020547,2,"2024-06-22T04:12:23.701",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130374,1719029543710,-500.0,0.00020547,2,"2024-06-22T04:12:23.710",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130375,1719029543719,-710.77,0.00020547,2,"2024-06-22T04:12:23.719",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130376,1719029543728,-500.0,0.00020547,2,"2024-06-22T04:12:23.728",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130377,1719029543737,-500.0,0.00020547,2,"2024-06-22T04:12:23.737",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130378,1719029543746,-1616.17,0.00020547,2,"2024-06-22T04:12:23.746",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130379,1719029543755,-500.0,0.00020547,2,"2024-06-22T04:12:23.755",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130380,1719029543764,-594.44,0.00020547,2,"2024-06-22T04:12:23.764",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130381,1719029543773,-589.5,0.00020547,2,"2024-06-22T04:12:23.773",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130382,1719029543782,-500.0,0.00020547,2,"2024-06-22T04:12:23.782",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130383,1719029543791,-502.81477881,0.00020547,2,"2024-06-22T04:12:23.791",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130384,1719029543800,-1048.62,0.00020547,2,"2024-06-22T04:12:23.800",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130385,1719029543809,-1166.68,0.00020547,2,"2024-06-22T04:12:23.809",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130386,1719029543818,-500.0,0.00020547,2,"2024-06-22T04:12:23.818",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130387,1719029543827,-500.0,0.00020547,2,"2024-06-22T04:12:23.827",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130388,1719029543836,-897.42,0.00020547,2,"2024-06-22T04:12:23.836",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130389,1719029543845,-500.0,0.00020547,2,"2024-06-22T04:12:23.845",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130390,1719029543855,-500.0,0.00020547,2,"2024-06-22T04:12:23.855",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130391,1719029543864,-500.0,0.00020547,2,"2024-06-22T04:12:23.864",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130392,1719029543873,-500.0,0.00020547,2,"2024-06-22T04:12:23.873",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130393,1719029543884,-1358.32,0.00020547,2,"2024-06-22T04:12:23.884",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130394,1719029543893,-984.09,0.00020547,2,"2024-06-22T04:12:23.893",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130395,1719029543906,-1095.86,0.00020547,2,"2024-06-22T04:12:23.906",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130396,1719029543916,-576.47,0.00020547,2,"2024-06-22T04:12:23.916",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130397,1719029543925,-976.96,0.00020547,2,"2024-06-22T04:12:23.925",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130398,1719029543934,-500.0,0.00020547,2,"2024-06-22T04:12:23.934",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130399,1719029543943,-549.43,0.00020547,2,"2024-06-22T04:12:23.943",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130400,1719029543953,-596.81950633,0.00020547,2,"2024-06-22T04:12:23.953",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130401,1719029543962,-515.40986144,0.00020547,2,"2024-06-22T04:12:23.962",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130402,1719029543973,-506.66,0.00020547,2,"2024-06-22T04:12:23.973",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130403,1719029543983,-1593.57,0.00020547,2,"2024-06-22T04:12:23.983",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130404,1719029543992,-572.34,0.00020547,2,"2024-06-22T04:12:23.992",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130405,1719029544001,-543.18,0.00020547,2,"2024-06-22T04:12:24.001",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130406,1719029544011,-964.7,0.00020547,2,"2024-06-22T04:12:24.011",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130407,1719029544020,-927.89,0.00020547,2,"2024-06-22T04:12:24.020",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130408,1719029544029,-983.34,0.00020547,2,"2024-06-22T04:12:24.029",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130409,1719029544038,-500.0,0.00020547,2,"2024-06-22T04:12:24.038",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130410,1719029544048,-663.06,0.00020547,2,"2024-06-22T04:12:24.048",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130411,1719029544056,-500.0,0.00020547,2,"2024-06-22T04:12:24.056",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130412,1719029544065,-500.0,0.00020547,2,"2024-06-22T04:12:24.065",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130413,1719029544075,-500.0,0.00020547,2,"2024-06-22T04:12:24.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130414,1719029544084,-500.0,0.00020547,2,"2024-06-22T04:12:24.084",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130415,1719029544093,-500.0,0.00020547,2,"2024-06-22T04:12:24.093",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130416,1719029544102,-2005.06,0.00020547,2,"2024-06-22T04:12:24.102",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130417,1719029544112,-500.0,0.00020547,2,"2024-06-22T04:12:24.112",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130418,1719029544121,-732.53,0.00020547,2,"2024-06-22T04:12:24.121",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130419,1719029544131,-500.0,0.00020547,2,"2024-06-22T04:12:24.131",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130420,1719029544141,-500.0,0.00020547,2,"2024-06-22T04:12:24.141",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130421,1719029544150,-2323.13,0.00020547,2,"2024-06-22T04:12:24.150",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130422,1719029544160,-711.61,0.00020547,2,"2024-06-22T04:12:24.160",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130423,1719029544169,-500.0,0.00020547,2,"2024-06-22T04:12:24.169",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130424,1719029544178,-500.0,0.00020547,2,"2024-06-22T04:12:24.178",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130425,1719029544187,-500.0,0.00020547,2,"2024-06-22T04:12:24.187",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130426,1719029544196,-500.0,0.00020547,2,"2024-06-22T04:12:24.196",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130427,1719029544205,-361.48124137,0.00020547,2,"2024-06-22T04:12:24.205",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130428,1719029544214,-500.0,0.00020547,2,"2024-06-22T04:12:24.214",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130429,1719029544223,-500.0,0.00020547,2,"2024-06-22T04:12:24.223",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130430,1719029544233,-500.0,0.00020547,2,"2024-06-22T04:12:24.233",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130431,1719029544242,-500.0,0.00020547,2,"2024-06-22T04:12:24.242",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130432,1719029544251,-500.0,0.00020547,2,"2024-06-22T04:12:24.251",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130433,1719029544260,-769.46,0.00020547,2,"2024-06-22T04:12:24.260",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130434,1719029544269,-328.42887916,0.00020547,2,"2024-06-22T04:12:24.269",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130435,1719029544278,-500.0,0.00020547,2,"2024-06-22T04:12:24.278",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130436,1719029544287,-1100.8,0.00020547,2,"2024-06-22T04:12:24.287",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130437,1719029544297,-500.0,0.00020547,2,"2024-06-22T04:12:24.297",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130438,1719029544306,-500.0,0.00020547,2,"2024-06-22T04:12:24.306",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130439,1719029544316,-1071.21,0.00020547,2,"2024-06-22T04:12:24.316",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130440,1719029544325,-639.1,0.00020547,2,"2024-06-22T04:12:24.325",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130441,1719029544334,-1581.61,0.00020547,2,"2024-06-22T04:12:24.334",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130442,1719029544343,-1283.29,0.00020547,2,"2024-06-22T04:12:24.343",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130443,1719029544352,-500.0,0.00020547,2,"2024-06-22T04:12:24.352",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130444,1719029544360,-500.0,0.00020547,2,"2024-06-22T04:12:24.360",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130445,1719029544370,-500.0,0.00020547,2,"2024-06-22T04:12:24.370",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130446,1719029544380,-576.48,0.00020547,2,"2024-06-22T04:12:24.380",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130447,1719029544388,-694.04,0.00020547,2,"2024-06-22T04:12:24.388",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130448,1719029544400,-590.10748515,0.00020547,2,"2024-06-22T04:12:24.400",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130449,1719029544410,-500.0,0.00020547,2,"2024-06-22T04:12:24.410",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130450,1719029544419,-456.55,0.00020547,2,"2024-06-22T04:12:24.419",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130451,1719029544428,-1306.12,0.00020547,2,"2024-06-22T04:12:24.428",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130452,1719029544437,-633.59,0.00020547,2,"2024-06-22T04:12:24.437",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130453,1719029544446,-500.0,0.00020547,2,"2024-06-22T04:12:24.446",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130454,1719029544454,-1540.76,0.00020547,2,"2024-06-22T04:12:24.454",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130455,1719029544463,-500.0,0.00020547,2,"2024-06-22T04:12:24.463",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130456,1719029544473,-603.21,0.00020547,2,"2024-06-22T04:12:24.473",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130457,1719029544488,-500.0,0.00020547,2,"2024-06-22T04:12:24.488",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130458,1719029544503,-500.0,0.00020547,2,"2024-06-22T04:12:24.503",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130459,1719029544517,-604.48,0.00020547,2,"2024-06-22T04:12:24.517",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130460,1719029544529,-542.3,0.00020547,2,"2024-06-22T04:12:24.529",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130461,1719029544543,-500.0,0.00020547,2,"2024-06-22T04:12:24.543",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130462,1719029544557,-500.0,0.00020547,2,"2024-06-22T04:12:24.557",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130463,1719029544572,-768.62,0.00020547,2,"2024-06-22T04:12:24.572",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130464,1719029544585,-847.62,0.00020547,2,"2024-06-22T04:12:24.585",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130465,1719029544601,-555.79935455,0.00020547,2,"2024-06-22T04:12:24.601",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130466,1719029544616,-4475.95,0.00020547,2,"2024-06-22T04:12:24.616",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130467,1719029544630,-500.0,0.00020547,2,"2024-06-22T04:12:24.630",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130468,1719029544643,-899.71,0.00020547,2,"2024-06-22T04:12:24.643",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130469,1719029544658,-500.0,0.00020547,2,"2024-06-22T04:12:24.658",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130470,1719029544672,-500.0,0.00020547,2,"2024-06-22T04:12:24.672",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130471,1719029544684,-1291.76,0.00020547,2,"2024-06-22T04:12:24.684",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130472,1719029544695,-500.0,0.00020547,2,"2024-06-22T04:12:24.695",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130473,1719029544708,-500.0,0.00020547,2,"2024-06-22T04:12:24.708",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130474,1719029544722,-1483.4,0.00020547,2,"2024-06-22T04:12:24.722",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130475,1719029544735,-500.0,0.00020547,2,"2024-06-22T04:12:24.735",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130476,1719029544748,-656.4,0.00020547,2,"2024-06-22T04:12:24.748",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130477,1719029544764,-500.0,0.00020547,2,"2024-06-22T04:12:24.764",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130478,1719029544778,-500.0,0.00020547,2,"2024-06-22T04:12:24.778",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130479,1719029544790,-500.0,0.00020547,2,"2024-06-22T04:12:24.790",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130480,1719029544800,-500.0,0.00020547,2,"2024-06-22T04:12:24.800",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130481,1719029544812,-662.61,0.00020547,2,"2024-06-22T04:12:24.812",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130482,1719029544826,-1466.37,0.00020547,2,"2024-06-22T04:12:24.826",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130483,1719029544840,-500.0,0.00020547,2,"2024-06-22T04:12:24.840",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130484,1719029544851,-2252.05,0.00020547,2,"2024-06-22T04:12:24.851",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130485,1719029544864,-500.0,0.00020547,2,"2024-06-22T04:12:24.864",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130486,1719029544879,-500.0,0.00020547,2,"2024-06-22T04:12:24.879",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130487,1719029544890,-500.0,0.00020547,2,"2024-06-22T04:12:24.890",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130488,1719029544905,-881.5,0.00020547,2,"2024-06-22T04:12:24.905",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130489,1719029544921,-500.0,0.00020547,2,"2024-06-22T04:12:24.921",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130490,1719029544934,-409.57976104,0.00020547,2,"2024-06-22T04:12:24.934",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130491,1719029544947,-500.0,0.00020547,2,"2024-06-22T04:12:24.947",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130492,1719029544959,-500.0,0.00020547,2,"2024-06-22T04:12:24.959",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130493,1719029544971,-824.95,0.00020547,2,"2024-06-22T04:12:24.971",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130494,1719029544983,-3892.04,0.00020547,2,"2024-06-22T04:12:24.983",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130495,1719029544995,-575.91,0.00020547,2,"2024-06-22T04:12:24.995",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130496,1719029545008,-500.0,0.00020547,2,"2024-06-22T04:12:25.008",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130497,1719029545021,-500.0,0.00020547,2,"2024-06-22T04:12:25.021",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130498,1719029545033,-500.0,0.00020547,2,"2024-06-22T04:12:25.033",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130499,1719029545045,-1012.75,0.00020547,2,"2024-06-22T04:12:25.045",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130500,1719029545058,-500.0,0.00020547,2,"2024-06-22T04:12:25.058",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130501,1719029545070,-500.0,0.00020547,2,"2024-06-22T04:12:25.070",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130502,1719029545083,-500.0,0.00020547,2,"2024-06-22T04:12:25.083",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130503,1719029545095,-500.0,0.00020547,2,"2024-06-22T04:12:25.095",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130504,1719029545107,-2400.45,0.00020547,2,"2024-06-22T04:12:25.107",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130505,1719029545118,-500.0,0.00020547,2,"2024-06-22T04:12:25.118",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130506,1719029545130,-2410.38,0.00020547,2,"2024-06-22T04:12:25.130",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130507,1719029545142,-500.0,0.00020547,2,"2024-06-22T04:12:25.142",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130508,1719029545154,-1069.81,0.00020547,2,"2024-06-22T04:12:25.154",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130509,1719029545166,-1780.59,0.00020547,2,"2024-06-22T04:12:25.166",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130510,1719029545177,-500.0,0.00020547,2,"2024-06-22T04:12:25.177",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130511,1719029545189,-3037.67,0.00020547,2,"2024-06-22T04:12:25.189",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130512,1719029545201,-500.0,0.00020547,2,"2024-06-22T04:12:25.201",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130513,1719029545212,-496.97748013,0.00020547,2,"2024-06-22T04:12:25.212",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130514,1719029545225,-500.0,0.00020547,2,"2024-06-22T04:12:25.225",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130515,1719029545238,-389.00141323,0.00020547,2,"2024-06-22T04:12:25.238",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130516,1719029545250,-505.52013018,0.00020547,2,"2024-06-22T04:12:25.250",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130517,1719029545262,-3226.73,0.00020547,2,"2024-06-22T04:12:25.262",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130518,1719029545274,-500.0,0.00020547,2,"2024-06-22T04:12:25.274",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130519,1719029545287,-520.08668272,0.00020547,2,"2024-06-22T04:12:25.287",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130520,1719029545299,-500.0,0.00020547,2,"2024-06-22T04:12:25.299",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130521,1719029545311,-500.0,0.00020547,2,"2024-06-22T04:12:25.311",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130522,1719029545323,-2000.0,0.00020547,2,"2024-06-22T04:12:25.323",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130523,1719029545336,-500.0,0.00020547,2,"2024-06-22T04:12:25.336",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130524,1719029545348,-1605.63,0.00020547,2,"2024-06-22T04:12:25.348",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130525,1719029545360,-7264.75,0.00020547,2,"2024-06-22T04:12:25.360",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130526,1719029545373,-500.0,0.00020547,2,"2024-06-22T04:12:25.373",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130527,1719029545386,-500.0,0.00020547,2,"2024-06-22T04:12:25.386",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130528,1719029545398,-500.0,0.00020547,2,"2024-06-22T04:12:25.398",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130529,1719029545410,-1242.69,0.00020547,2,"2024-06-22T04:12:25.410",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130530,1719029545423,-500.0,0.00020547,2,"2024-06-22T04:12:25.423",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130531,1719029545435,-926.72,0.00020547,2,"2024-06-22T04:12:25.435",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130532,1719029545447,-566.19,0.00020547,2,"2024-06-22T04:12:25.447",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130533,1719029545460,-3081.46,0.00020547,2,"2024-06-22T04:12:25.460",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130534,1719029545472,-500.0,0.00020547,2,"2024-06-22T04:12:25.472",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130535,1719029545485,-500.0,0.00020547,2,"2024-06-22T04:12:25.485",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130536,1719029545498,-653.89,0.00020547,2,"2024-06-22T04:12:25.498",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130537,1719029545511,-500.0,0.00020547,2,"2024-06-22T04:12:25.511",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130538,1719029545523,-714.2,0.00020547,2,"2024-06-22T04:12:25.523",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130539,1719029545535,-8833.17,0.00020547,2,"2024-06-22T04:12:25.535",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130540,1719029545547,-680.38,0.00020547,2,"2024-06-22T04:12:25.547",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130541,1719029545559,-500.0,0.00020547,2,"2024-06-22T04:12:25.559",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130542,1719029545571,-3271.44,0.00020547,2,"2024-06-22T04:12:25.571",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130543,1719029545583,-6179.79,0.00020547,2,"2024-06-22T04:12:25.583",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130544,1719029545594,-1060.68,0.00020547,2,"2024-06-22T04:12:25.594",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130545,1719029545606,-500.0,0.00020547,2,"2024-06-22T04:12:25.606",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130546,1719029545618,-500.0,0.00020547,2,"2024-06-22T04:12:25.618",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130547,1719029545630,-2906.59,0.00020547,2,"2024-06-22T04:12:25.630",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130548,1719029545642,-500.0,0.00020547,2,"2024-06-22T04:12:25.642",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130549,1719029545653,-1330.36,0.00020547,2,"2024-06-22T04:12:25.653",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130550,1719029545665,-1111.21,0.00020547,2,"2024-06-22T04:12:25.665",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130551,1719029545676,-500.0,0.00020547,2,"2024-06-22T04:12:25.676",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130552,1719029545688,-501.81198308,0.00020547,2,"2024-06-22T04:12:25.688",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130553,1719029545700,-8174.46,0.00020547,2,"2024-06-22T04:12:25.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130554,1719029545711,-500.0,0.00020547,2,"2024-06-22T04:12:25.711",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130555,1719029545723,-500.0,0.00020547,2,"2024-06-22T04:12:25.723",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130556,1719029545735,-500.0,0.00020547,2,"2024-06-22T04:12:25.735",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130557,1719029545748,-582.55,0.00020547,2,"2024-06-22T04:12:25.748",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130558,1719029545760,-500.0,0.00020547,2,"2024-06-22T04:12:25.760",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130559,1719029545772,-500.0,0.00020547,2,"2024-06-22T04:12:25.772",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130560,1719029545783,-500.0,0.00020547,2,"2024-06-22T04:12:25.783",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130561,1719029545795,-2344.82,0.00020547,2,"2024-06-22T04:12:25.795",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130562,1719029545808,-500.0,0.00020547,2,"2024-06-22T04:12:25.808",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130563,1719029545820,-500.0,0.00020547,2,"2024-06-22T04:12:25.820",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130564,1719029545832,-1547.0,0.00020547,2,"2024-06-22T04:12:25.832",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130565,1719029545844,-967.14,0.00020547,2,"2024-06-22T04:12:25.844",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130566,1719029545856,-2631.33,0.00020547,2,"2024-06-22T04:12:25.856",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130567,1719029545868,-433.94367725,0.00020547,2,"2024-06-22T04:12:25.868",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130568,1719029545879,-500.0,0.00020547,2,"2024-06-22T04:12:25.879",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130569,1719029545891,-45117.28,0.00020547,2,"2024-06-22T04:12:25.891",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130570,1719029545905,-5049.91,0.00020547,2,"2024-06-22T04:12:25.905",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130571,1719029545917,-500.0,0.00020547,2,"2024-06-22T04:12:25.917",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130572,1719029545928,-571.63,0.00020547,2,"2024-06-22T04:12:25.928",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130573,1719029545939,-500.0,0.00020547,2,"2024-06-22T04:12:25.939",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130574,1719029545953,-3013.17,0.00020547,2,"2024-06-22T04:12:25.953",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130575,1719029545964,-552.92,0.00020547,2,"2024-06-22T04:12:25.964",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130576,1719029545976,-1252.07,0.00020547,2,"2024-06-22T04:12:25.976",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130577,1719029545989,-794.91,0.00020547,2,"2024-06-22T04:12:25.989",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130578,1719029546002,-500.0,0.00020547,2,"2024-06-22T04:12:26.002",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130579,1719029546014,-500.0,0.00020547,2,"2024-06-22T04:12:26.014",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130580,1719029546025,-557.36,0.00020547,2,"2024-06-22T04:12:26.025",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130581,1719029546037,-500.0,0.00020547,2,"2024-06-22T04:12:26.037",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130582,1719029546051,-500.0,0.00020547,2,"2024-06-22T04:12:26.051",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130583,1719029546063,-500.0,0.00020547,2,"2024-06-22T04:12:26.063",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130584,1719029546076,-4771.24,0.00020547,2,"2024-06-22T04:12:26.076",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130585,1719029546088,-4132.74,0.00020547,2,"2024-06-22T04:12:26.088",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130586,1719029546102,-1065.32,0.00020547,2,"2024-06-22T04:12:26.102",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130587,1719029546114,-500.0,0.00020547,2,"2024-06-22T04:12:26.114",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130588,1719029546126,-701.82,0.00020547,2,"2024-06-22T04:12:26.126",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130589,1719029546138,-500.0,0.00020547,2,"2024-06-22T04:12:26.138",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130590,1719029546149,-1639.59,0.00020547,2,"2024-06-22T04:12:26.149",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130591,1719029546161,-648.44,0.00020547,2,"2024-06-22T04:12:26.161",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130592,1719029546173,-500.0,0.00020547,2,"2024-06-22T04:12:26.173",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130593,1719029546184,-421.78188829,0.00020547,2,"2024-06-22T04:12:26.184",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130594,1719029546196,-500.0,0.00020547,2,"2024-06-22T04:12:26.196",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130595,1719029546209,-500.0,0.00020547,2,"2024-06-22T04:12:26.209",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130596,1719029546222,-639.43,0.00020547,2,"2024-06-22T04:12:26.222",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130597,1719029546234,-500.0,0.00020547,2,"2024-06-22T04:12:26.234",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130598,1719029546246,-500.0,0.00020547,2,"2024-06-22T04:12:26.246",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130599,1719029546257,-973.5,0.00020547,2,"2024-06-22T04:12:26.257",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130600,1719029546268,-554.50434377,0.00020547,2,"2024-06-22T04:12:26.268",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130601,1719029546279,-500.0,0.00020547,2,"2024-06-22T04:12:26.279",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130602,1719029546290,-500.0,0.00020547,2,"2024-06-22T04:12:26.290",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130603,1719029546301,-500.0,0.00020547,2,"2024-06-22T04:12:26.301",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130604,1719029546312,-500.0,0.00020547,2,"2024-06-22T04:12:26.312",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130605,1719029546324,-1728.72,0.00020547,2,"2024-06-22T04:12:26.324",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130606,1719029546335,-1438.59,0.00020547,2,"2024-06-22T04:12:26.335",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130607,1719029546347,-11144.02,0.00020547,2,"2024-06-22T04:12:26.347",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130608,1719029546358,-500.0,0.00020547,2,"2024-06-22T04:12:26.358",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130609,1719029546370,-1836.13,0.00020547,2,"2024-06-22T04:12:26.370",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130610,1719029546382,-807.92,0.00020547,2,"2024-06-22T04:12:26.382",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130611,1719029546392,-500.0,0.00020547,2,"2024-06-22T04:12:26.392",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130612,1719029546403,-500.0,0.00020547,2,"2024-06-22T04:12:26.403",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130613,1719029546417,-42950.1,0.00020547,2,"2024-06-22T04:12:26.417",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130614,1719029546429,-527.67,0.00020547,2,"2024-06-22T04:12:26.429",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130615,1719029546441,-579.07,0.00020547,2,"2024-06-22T04:12:26.441",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130616,1719029546452,-500.0,0.00020547,2,"2024-06-22T04:12:26.452",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130617,1719029546464,-500.0,0.00020547,2,"2024-06-22T04:12:26.464",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130618,1719029546475,-500.0,0.00020547,2,"2024-06-22T04:12:26.475",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130619,1719029546487,-10000.05,0.00020547,2,"2024-06-22T04:12:26.487",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130620,1719029546499,-539.65,0.00020547,2,"2024-06-22T04:12:26.499",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130621,1719029546512,-777.59,0.00020547,2,"2024-06-22T04:12:26.512",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130622,1719029546524,-6022.88,0.00020547,2,"2024-06-22T04:12:26.524",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130623,1719029546537,-3582.0,0.00020547,2,"2024-06-22T04:12:26.537",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130624,1719029546551,-652.28,0.00020547,2,"2024-06-22T04:12:26.551",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130625,1719029546565,-1313.14,0.00020547,2,"2024-06-22T04:12:26.565",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130626,1719029546577,-1021.62,0.00020547,2,"2024-06-22T04:12:26.577",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130627,1719029546588,-1526.34,0.00020547,2,"2024-06-22T04:12:26.588",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130628,1719029546601,-2072.64,0.00020547,2,"2024-06-22T04:12:26.601",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130629,1719029546613,-500.0,0.00020547,2,"2024-06-22T04:12:26.613",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130630,1719029546625,-500.0,0.00020547,2,"2024-06-22T04:12:26.625",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130631,1719029546637,-666.33,0.00020547,2,"2024-06-22T04:12:26.637",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130632,1719029546649,-1091.74,0.00020547,2,"2024-06-22T04:12:26.649",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130633,1719029546662,-580.61,0.00020547,2,"2024-06-22T04:12:26.662",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130634,1719029546675,-500.0,0.00020547,2,"2024-06-22T04:12:26.675",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130635,1719029546688,-500.0,0.00020547,2,"2024-06-22T04:12:26.688",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130636,1719029546699,-1356.47,0.00020547,2,"2024-06-22T04:12:26.699",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130637,1719029546711,-1810.43,0.00020547,2,"2024-06-22T04:12:26.711",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130638,1719029546722,-500.0,0.00020547,2,"2024-06-22T04:12:26.722",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130639,1719029546734,-1514.57,0.00020547,2,"2024-06-22T04:12:26.734",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130640,1719029546745,-1003.26,0.00020547,2,"2024-06-22T04:12:26.745",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130641,1719029546756,-3027.04,0.00020547,2,"2024-06-22T04:12:26.756",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130642,1719029546767,-1047.72,0.00020547,2,"2024-06-22T04:12:26.767",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130643,1719029546779,-5223.38,0.00020547,2,"2024-06-22T04:12:26.779",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130644,1719029546790,-500.0,0.00020547,2,"2024-06-22T04:12:26.790",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130645,1719029546802,-948.94,0.00020547,2,"2024-06-22T04:12:26.802",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130646,1719029546813,-500.0,0.00020547,2,"2024-06-22T04:12:26.813",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130647,1719029546824,-500.0,0.00020547,2,"2024-06-22T04:12:26.824",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130648,1719029546835,-542.14,0.00020547,2,"2024-06-22T04:12:26.835",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130649,1719029546846,-775.43,0.00020547,2,"2024-06-22T04:12:26.846",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130650,1719029546858,-392.58453761,0.00020547,2,"2024-06-22T04:12:26.858",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130651,1719029546869,-500.0,0.00020547,2,"2024-06-22T04:12:26.869",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130652,1719029546882,-497.02918034,0.00020547,2,"2024-06-22T04:12:26.882",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130653,1719029546894,-2452.36,0.00020547,2,"2024-06-22T04:12:26.894",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130654,1719029546909,-500.0,0.00020547,2,"2024-06-22T04:12:26.909",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130655,1719029546921,-538.38,0.00020547,2,"2024-06-22T04:12:26.921",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130656,1719029546932,-2229.47,0.00020547,2,"2024-06-22T04:12:26.932",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130657,1719029546944,-500.0,0.00020547,2,"2024-06-22T04:12:26.944",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130658,1719029546956,-2772.69,0.00020547,2,"2024-06-22T04:12:26.956",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130659,1719029546968,-573.8,0.00020547,2,"2024-06-22T04:12:26.968",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130660,1719029546980,-743.01,0.00020547,2,"2024-06-22T04:12:26.980",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130661,1719029546994,-500.0,0.00020547,2,"2024-06-22T04:12:26.994",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130662,1719029547006,-500.0,0.00020547,2,"2024-06-22T04:12:27.006",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130663,1719029547018,-651.86,0.00020547,2,"2024-06-22T04:12:27.018",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130664,1719029547029,-3047.53,0.00020547,2,"2024-06-22T04:12:27.029",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130665,1719029547040,-504.23,0.00020547,2,"2024-06-22T04:12:27.040",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130666,1719029547052,-500.0,0.00020547,2,"2024-06-22T04:12:27.052",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130667,1719029547063,-500.0,0.00020547,2,"2024-06-22T04:12:27.063",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130668,1719029547075,-500.31,0.00020547,2,"2024-06-22T04:12:27.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130669,1719029547086,-500.0,0.00020547,2,"2024-06-22T04:12:27.086",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130670,1719029547098,-4313.25,0.00020547,2,"2024-06-22T04:12:27.098",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130671,1719029547109,-833.81,0.00020547,2,"2024-06-22T04:12:27.109",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130672,1719029547121,-500.0,0.00020547,2,"2024-06-22T04:12:27.121",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130673,1719029547133,-1067.28,0.00020547,2,"2024-06-22T04:12:27.133",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130674,1719029547146,-769.69,0.00020547,2,"2024-06-22T04:12:27.146",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130675,1719029547158,-3200.7,0.00020547,2,"2024-06-22T04:12:27.158",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130676,1719029547170,-7011.9,0.00020547,2,"2024-06-22T04:12:27.170",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130677,1719029547182,-500.0,0.00020547,2,"2024-06-22T04:12:27.182",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130678,1719029547193,-16090.35,0.00020547,2,"2024-06-22T04:12:27.193",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130679,1719029547206,-500.0,0.00020547,2,"2024-06-22T04:12:27.206",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130680,1719029547218,-500.0,0.00020547,2,"2024-06-22T04:12:27.218",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130681,1719029547230,-500.0,0.00020547,2,"2024-06-22T04:12:27.230",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130682,1719029547241,-500.0,0.00020547,2,"2024-06-22T04:12:27.241",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130683,1719029547253,-500.0,0.00020547,2,"2024-06-22T04:12:27.253",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130684,1719029547264,-1364.1,0.00020547,2,"2024-06-22T04:12:27.264",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130685,1719029547276,-500.0,0.00020547,2,"2024-06-22T04:12:27.276",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130686,1719029547288,-14109.18,0.00020547,2,"2024-06-22T04:12:27.288",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130687,1719029547300,-7200.3,0.00020547,2,"2024-06-22T04:12:27.300",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130688,1719029547313,-6512.45,0.00020547,2,"2024-06-22T04:12:27.313",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130689,1719029547325,-500.0,0.00020547,2,"2024-06-22T04:12:27.325",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130690,1719029547338,-5584.86,0.00020547,2,"2024-06-22T04:12:27.338",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130691,1719029547350,-1960.22,0.00020547,2,"2024-06-22T04:12:27.350",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130692,1719029547362,-699.9,0.00020547,2,"2024-06-22T04:12:27.362",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130693,1719029547374,-500.0,0.00020547,2,"2024-06-22T04:12:27.374",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130694,1719029547386,-2796.37,0.00020547,2,"2024-06-22T04:12:27.386",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130695,1719029547399,-500.0,0.00020547,2,"2024-06-22T04:12:27.399",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130696,1719029547410,-593.04280355,0.00020547,2,"2024-06-22T04:12:27.410",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130697,1719029547423,-597.61,0.00020547,2,"2024-06-22T04:12:27.423",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130698,1719029547435,-538.67376535,0.00020547,2,"2024-06-22T04:12:27.435",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130699,1719029547447,-500.0,0.00020547,2,"2024-06-22T04:12:27.447",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130700,1719029547459,-519.9,0.00020547,2,"2024-06-22T04:12:27.459",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130701,1719029547470,-646.35,0.00020547,2,"2024-06-22T04:12:27.470",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130702,1719029547481,-500.0,0.00020547,2,"2024-06-22T04:12:27.481",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130703,1719029547492,-544.7,0.00020547,2,"2024-06-22T04:12:27.492",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130704,1719029547504,-500.0,0.00020547,2,"2024-06-22T04:12:27.504",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130705,1719029547516,-3860.84,0.00020547,2,"2024-06-22T04:12:27.516",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130706,1719029547527,-1622.18,0.00020547,2,"2024-06-22T04:12:27.527",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130707,1719029547539,-500.0,0.00020547,2,"2024-06-22T04:12:27.539",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130708,1719029547551,-500.0,0.00020547,2,"2024-06-22T04:12:27.551",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130709,1719029547562,-1307.09,0.00020547,2,"2024-06-22T04:12:27.562",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130710,1719029547574,-975.65,0.00020547,2,"2024-06-22T04:12:27.574",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130711,1719029547585,-500.0,0.00020547,2,"2024-06-22T04:12:27.585",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130712,1719029547597,-500.0,0.00020547,2,"2024-06-22T04:12:27.597",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130713,1719029547608,-752.39,0.00020547,2,"2024-06-22T04:12:27.608",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130714,1719029547620,-1117.33,0.00020547,2,"2024-06-22T04:12:27.620",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130715,1719029547633,-514.5,0.00020547,2,"2024-06-22T04:12:27.633",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130716,1719029547645,-500.0,0.00020547,2,"2024-06-22T04:12:27.645",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130717,1719029547662,-500.0,0.00020547,2,"2024-06-22T04:12:27.662",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130718,1719029547674,-562.83,0.00020547,2,"2024-06-22T04:12:27.674",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130719,1719029547685,-2029.47,0.00020547,2,"2024-06-22T04:12:27.685",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130720,1719029547698,-407.59754749,0.00020547,2,"2024-06-22T04:12:27.698",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130721,1719029547709,-739.7,0.00020547,2,"2024-06-22T04:12:27.709",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130722,1719029547721,-500.0,0.00020547,2,"2024-06-22T04:12:27.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130723,1719029547733,-977.24,0.00020547,2,"2024-06-22T04:12:27.733",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130724,1719029547744,-1221.74,0.00020547,2,"2024-06-22T04:12:27.744",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130725,1719029547755,-500.0,0.00020547,2,"2024-06-22T04:12:27.755",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130726,1719029547768,-500.0,0.00020547,2,"2024-06-22T04:12:27.768",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130727,1719029547780,-855.03,0.00020547,2,"2024-06-22T04:12:27.780",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130728,1719029547791,-2316.0,0.00020547,2,"2024-06-22T04:12:27.791",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130729,1719029547804,-500.0,0.00020547,2,"2024-06-22T04:12:27.804",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130730,1719029547815,-500.0,0.00020547,2,"2024-06-22T04:12:27.815",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130731,1719029547827,-6344.73,0.00020547,2,"2024-06-22T04:12:27.827",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130732,1719029547839,-500.0,0.00020547,2,"2024-06-22T04:12:27.839",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130733,1719029547851,-500.0,0.00020547,2,"2024-06-22T04:12:27.851",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130734,1719029547863,-623.37,0.00020547,2,"2024-06-22T04:12:27.863",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130735,1719029547875,-2090.46,0.00020547,2,"2024-06-22T04:12:27.875",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130736,1719029547895,-688.05,0.00020547,2,"2024-06-22T04:12:27.895",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130737,1719029547910,-596.22,0.00020547,2,"2024-06-22T04:12:27.910",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130738,1719029547921,-2308.34,0.00020547,2,"2024-06-22T04:12:27.921",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130739,1719029547932,-500.0,0.00020547,2,"2024-06-22T04:12:27.932",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130740,1719029547944,-500.0,0.00020547,2,"2024-06-22T04:12:27.944",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130741,1719029547955,-944.79,0.00020547,2,"2024-06-22T04:12:27.955",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130742,1719029547966,-500.0,0.00020547,2,"2024-06-22T04:12:27.966",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130743,1719029547977,-500.0,0.00020547,2,"2024-06-22T04:12:27.977",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130744,1719029547989,-7152.31,0.00020547,2,"2024-06-22T04:12:27.989",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130745,1719029548001,-665.12,0.00020547,2,"2024-06-22T04:12:28.001",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130746,1719029548013,-500.0,0.00020547,2,"2024-06-22T04:12:28.013",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130747,1719029548025,-955.17,0.00020547,2,"2024-06-22T04:12:28.025",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130748,1719029548037,-500.0,0.00020547,2,"2024-06-22T04:12:28.037",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130749,1719029548050,-30017.57,0.00020547,2,"2024-06-22T04:12:28.050",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130750,1719029548061,-8494.36,0.00020547,2,"2024-06-22T04:12:28.061",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130751,1719029548075,-1102.94,0.00020547,2,"2024-06-22T04:12:28.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130752,1719029548086,-574.34,0.00020547,2,"2024-06-22T04:12:28.086",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130753,1719029548098,-500.0,0.00020547,2,"2024-06-22T04:12:28.098",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130754,1719029548109,-573.08,0.00020547,2,"2024-06-22T04:12:28.109",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130755,1719029548121,-1893.07,0.00020547,2,"2024-06-22T04:12:28.121",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130756,1719029548138,-503.45,0.00020547,2,"2024-06-22T04:12:28.138",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130757,1719029548149,-5140.11,0.00020547,2,"2024-06-22T04:12:28.149",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130758,1719029548159,-584.96,0.00020547,2,"2024-06-22T04:12:28.159",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130759,1719029548170,-540.60041152,0.00020547,2,"2024-06-22T04:12:28.170",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130760,1719029548181,-500.0,0.00020547,2,"2024-06-22T04:12:28.181",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130761,1719029548192,-1046.27,0.00020547,2,"2024-06-22T04:12:28.192",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130762,1719029548202,-500.0,0.00020547,2,"2024-06-22T04:12:28.202",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130763,1719029548214,-843.24,0.00020547,2,"2024-06-22T04:12:28.214",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130764,1719029548225,-500.0,0.00020547,2,"2024-06-22T04:12:28.225",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130765,1719029548236,-676.7,0.00020547,2,"2024-06-22T04:12:28.236",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130766,1719029548247,-583.73,0.00020547,2,"2024-06-22T04:12:28.247",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130767,1719029548259,-1220.48,0.00020547,2,"2024-06-22T04:12:28.259",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130768,1719029548270,-2257.37,0.00020547,2,"2024-06-22T04:12:28.270",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130769,1719029548282,-500.0,0.00020547,2,"2024-06-22T04:12:28.282",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130770,1719029548293,-500.0,0.00020547,2,"2024-06-22T04:12:28.293",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130771,1719029548304,-500.0,0.00020547,2,"2024-06-22T04:12:28.304",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130772,1719029548314,-500.0,0.00020547,2,"2024-06-22T04:12:28.314",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130773,1719029548326,-500.0,0.00020547,2,"2024-06-22T04:12:28.326",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130774,1719029548337,-4933.08,0.00020547,2,"2024-06-22T04:12:28.337",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130775,1719029548348,-500.0,0.00020547,2,"2024-06-22T04:12:28.348",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130776,1719029548359,-2452.47,0.00020547,2,"2024-06-22T04:12:28.359",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130777,1719029548371,-914.01,0.00020547,2,"2024-06-22T04:12:28.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130778,1719029548384,-500.0,0.00020547,2,"2024-06-22T04:12:28.384",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130779,1719029549159,-2374.57,0.00020547,2,"2024-06-22T04:12:29.159",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130780,1719029549176,-522.12,0.00020547,2,"2024-06-22T04:12:29.176",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130781,1719029549187,-500.0,0.00020547,2,"2024-06-22T04:12:29.187",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130782,1719029549198,-500.0,0.00020547,2,"2024-06-22T04:12:29.198",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130783,1719029549209,-500.0,0.00020547,2,"2024-06-22T04:12:29.209",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130784,1719029549219,-500.0,0.00020547,2,"2024-06-22T04:12:29.219",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130785,1719029549229,-500.0,0.00020547,2,"2024-06-22T04:12:29.229",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130786,1719029549239,-500.0,0.00020547,2,"2024-06-22T04:12:29.239",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130787,1719029549248,-1855.06,0.00020547,2,"2024-06-22T04:12:29.248",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130788,1719029549257,-500.0,0.00020547,2,"2024-06-22T04:12:29.257",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130789,1719029549266,-500.0,0.00020547,2,"2024-06-22T04:12:29.266",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130790,1719029549275,-652.85,0.00020547,2,"2024-06-22T04:12:29.275",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130791,1719029549286,-8465.3,0.00020547,2,"2024-06-22T04:12:29.286",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130792,1719029549295,-500.0,0.00020547,2,"2024-06-22T04:12:29.295",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130793,1719029549304,-662.09,0.00020547,2,"2024-06-22T04:12:29.304",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130794,1719029549314,-6526.35,0.00020547,2,"2024-06-22T04:12:29.314",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130795,1719029549323,-500.0,0.00020547,2,"2024-06-22T04:12:29.323",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130796,1719029549333,-2326.67,0.00020547,2,"2024-06-22T04:12:29.333",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130797,1719029549343,-500.0,0.00020547,2,"2024-06-22T04:12:29.343",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130798,1719029549352,-966.07,0.00020547,2,"2024-06-22T04:12:29.352",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130799,1719029549362,-4319.97,0.00020547,2,"2024-06-22T04:12:29.362",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130800,1719029549371,-500.0,0.00020547,2,"2024-06-22T04:12:29.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130801,1719029549381,-1131.16,0.00020547,2,"2024-06-22T04:12:29.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130802,1719029549391,-500.0,0.00020547,2,"2024-06-22T04:12:29.391",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130803,1719029549400,-500.0,0.00020547,2,"2024-06-22T04:12:29.400",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130804,1719029549410,-3087.23,0.00020547,2,"2024-06-22T04:12:29.410",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130805,1719029549419,-500.0,0.00020547,2,"2024-06-22T04:12:29.419",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130806,1719029549428,-4110.59,0.00020547,2,"2024-06-22T04:12:29.428",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130807,1719029549437,-500.0,0.00020547,2,"2024-06-22T04:12:29.437",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130808,1719029549447,-732.01,0.00020547,2,"2024-06-22T04:12:29.447",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130809,1719029549456,-9870.7,0.00020547,2,"2024-06-22T04:12:29.456",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130810,1719029549466,-925.17,0.00020547,2,"2024-06-22T04:12:29.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130811,1719029549475,-500.0,0.00020547,2,"2024-06-22T04:12:29.475",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130812,1719029549485,-674.93,0.00020547,2,"2024-06-22T04:12:29.485",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130813,1719029549494,-500.0,0.00020547,2,"2024-06-22T04:12:29.494",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130814,1719029549503,-500.0,0.00020547,2,"2024-06-22T04:12:29.503",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130815,1719029549513,-500.0,0.00020547,2,"2024-06-22T04:12:29.513",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130816,1719029549522,-3851.34,0.00020547,2,"2024-06-22T04:12:29.522",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130817,1719029549531,-1150.65,0.00020547,2,"2024-06-22T04:12:29.531",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130818,1719029549541,-1381.02,0.00020547,2,"2024-06-22T04:12:29.541",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130819,1719029549550,-800.41,0.00020547,2,"2024-06-22T04:12:29.550",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130820,1719029549560,-1977.8,0.00020547,2,"2024-06-22T04:12:29.560",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130821,1719029549569,-500.0,0.00020547,2,"2024-06-22T04:12:29.569",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130822,1719029549578,-500.0,0.00020547,2,"2024-06-22T04:12:29.578",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130823,1719029549588,-925.19,0.00020547,2,"2024-06-22T04:12:29.588",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130824,1719029549597,-500.0,0.00020547,2,"2024-06-22T04:12:29.597",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130825,1719029549607,-500.0,0.00020547,2,"2024-06-22T04:12:29.607",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130826,1719029549616,-500.0,0.00020547,2,"2024-06-22T04:12:29.616",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130827,1719029549625,-500.0,0.00020547,2,"2024-06-22T04:12:29.625",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130828,1719029549635,-9267.92,0.00020547,2,"2024-06-22T04:12:29.635",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130829,1719029549645,-3343.38,0.00020547,2,"2024-06-22T04:12:29.645",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130830,1719029549655,-500.0,0.00020547,2,"2024-06-22T04:12:29.655",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130831,1719029549664,-22119.48,0.00020547,2,"2024-06-22T04:12:29.664",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130832,1719029549674,-504.97,0.00020547,2,"2024-06-22T04:12:29.674",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130833,1719029549683,-804.99,0.00020547,2,"2024-06-22T04:12:29.683",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130834,1719029549693,-500.0,0.00020547,2,"2024-06-22T04:12:29.693",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130835,1719029549702,-671.46,0.00020547,2,"2024-06-22T04:12:29.702",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130836,1719029549712,-974.87,0.00020547,2,"2024-06-22T04:12:29.712",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130837,1719029549721,-411.59690617,0.00020547,2,"2024-06-22T04:12:29.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130838,1719029549731,-793.66,0.00020547,2,"2024-06-22T04:12:29.731",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130839,1719029549741,-500.0,0.00020547,2,"2024-06-22T04:12:29.741",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130840,1719029549750,-537.99496732,0.00020547,2,"2024-06-22T04:12:29.750",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130841,1719029549760,-1537.47,0.00020547,2,"2024-06-22T04:12:29.760",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130842,1719029549770,-5649.32,0.00020547,2,"2024-06-22T04:12:29.770",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130843,1719029549780,-744.22,0.00020547,2,"2024-06-22T04:12:29.780",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130844,1719029549789,-4184.3,0.00020547,2,"2024-06-22T04:12:29.789",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130845,1719029549798,-625.09,0.00020547,2,"2024-06-22T04:12:29.798",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130846,1719029549808,-1205.42,0.00020547,2,"2024-06-22T04:12:29.808",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130847,1719029549817,-1206.01,0.00020547,2,"2024-06-22T04:12:29.817",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130848,1719029549827,-500.0,0.00020547,2,"2024-06-22T04:12:29.827",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130849,1719029549836,-783.67,0.00020547,2,"2024-06-22T04:12:29.836",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130850,1719029549844,-535.87,0.00020547,2,"2024-06-22T04:12:29.844",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130851,1719029549855,-663.27,0.00020547,2,"2024-06-22T04:12:29.855",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130852,1719029549865,-542.26,0.00020547,2,"2024-06-22T04:12:29.865",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130853,1719029549875,-700.08,0.00020547,2,"2024-06-22T04:12:29.875",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130854,1719029549885,-500.0,0.00020547,2,"2024-06-22T04:12:29.885",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130855,1719029549895,-2308.75,0.00020547,2,"2024-06-22T04:12:29.895",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130856,1719029549910,-8242.74,0.00020547,2,"2024-06-22T04:12:29.910",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130857,1719029549919,-822.65,0.00020547,2,"2024-06-22T04:12:29.919",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130858,1719029549928,-993.9,0.00020547,2,"2024-06-22T04:12:29.928",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130859,1719029549937,-1883.61,0.00020547,2,"2024-06-22T04:12:29.937",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130860,1719029549948,-3366.15,0.00020547,2,"2024-06-22T04:12:29.948",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130861,1719029549958,-500.0,0.00020547,2,"2024-06-22T04:12:29.958",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130862,1719029549967,-500.0,0.00020547,2,"2024-06-22T04:12:29.967",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130863,1719029549976,-500.0,0.00020547,2,"2024-06-22T04:12:29.976",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130864,1719029549990,-17752.55,0.00020547,2,"2024-06-22T04:12:29.990",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130865,1719029550002,-500.0,0.00020547,2,"2024-06-22T04:12:30.002",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130866,1719029550012,-1324.8,0.00020547,2,"2024-06-22T04:12:30.012",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130867,1719029550023,-1344.71,0.00020547,2,"2024-06-22T04:12:30.023",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130868,1719029550033,-500.0,0.00020547,2,"2024-06-22T04:12:30.033",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130869,1719029550042,-843.65,0.00020547,2,"2024-06-22T04:12:30.042",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130870,1719029550053,-1140.74,0.00020547,2,"2024-06-22T04:12:30.053",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130871,1719029550064,-709.39,0.00020547,2,"2024-06-22T04:12:30.064",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130872,1719029550075,-758.95,0.00020547,2,"2024-06-22T04:12:30.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130873,1719029550085,-500.0,0.00020547,2,"2024-06-22T04:12:30.085",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130874,1719029550095,-500.0,0.00020547,2,"2024-06-22T04:12:30.095",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130875,1719029550104,-2201.45,0.00020547,2,"2024-06-22T04:12:30.104",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130876,1719029550114,-551.36387281,0.00020547,2,"2024-06-22T04:12:30.114",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130877,1719029550123,-917.49,0.00020547,2,"2024-06-22T04:12:30.123",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130878,1719029550133,-3047.73,0.00020547,2,"2024-06-22T04:12:30.133",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130879,1719029550142,-514.9,0.00020547,2,"2024-06-22T04:12:30.142",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130880,1719029550151,-517.09,0.00020547,2,"2024-06-22T04:12:30.151",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130881,1719029550161,-500.0,0.00020547,2,"2024-06-22T04:12:30.161",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130882,1719029550170,-3709.29,0.00020547,2,"2024-06-22T04:12:30.170",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130883,1719029550179,-3984.66,0.00020547,2,"2024-06-22T04:12:30.179",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130884,1719029550188,-428.18480745,0.00020547,2,"2024-06-22T04:12:30.188",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130885,1719029550197,-500.0,0.00020547,2,"2024-06-22T04:12:30.197",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130886,1719029550207,-3817.97,0.00020547,2,"2024-06-22T04:12:30.207",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130887,1719029550216,-500.0,0.00020547,2,"2024-06-22T04:12:30.216",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130888,1719029550225,-500.0,0.00020547,2,"2024-06-22T04:12:30.225",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130889,1719029550234,-500.0,0.00020547,2,"2024-06-22T04:12:30.234",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130890,1719029550244,-566.03,0.00020547,2,"2024-06-22T04:12:30.244",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130891,1719029550253,-1278.74,0.00020547,2,"2024-06-22T04:12:30.253",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130892,1719029550263,-1187.66,0.00020547,2,"2024-06-22T04:12:30.263",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130893,1719029550272,-7830.86,0.00020547,2,"2024-06-22T04:12:30.272",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130894,1719029550282,-500.0,0.00020547,2,"2024-06-22T04:12:30.282",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130895,1719029550291,-500.0,0.00020547,2,"2024-06-22T04:12:30.291",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130896,1719029550300,-1333.18,0.00020547,2,"2024-06-22T04:12:30.300",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130897,1719029550310,-500.0,0.00020547,2,"2024-06-22T04:12:30.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130898,1719029550319,-513.36,0.00020547,2,"2024-06-22T04:12:30.319",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130899,1719029550329,-521.04,0.00020547,2,"2024-06-22T04:12:30.329",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130900,1719029550338,-786.02,0.00020547,2,"2024-06-22T04:12:30.338",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130901,1719029550348,-654.36,0.00020547,2,"2024-06-22T04:12:30.348",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130902,1719029550357,-1237.8,0.00020547,2,"2024-06-22T04:12:30.357",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130903,1719029550367,-500.0,0.00020547,2,"2024-06-22T04:12:30.367",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130904,1719029550376,-2391.59,0.00020547,2,"2024-06-22T04:12:30.376",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130905,1719029550386,-500.0,0.00020547,2,"2024-06-22T04:12:30.386",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130906,1719029550395,-429.49953884,0.00020547,2,"2024-06-22T04:12:30.395",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130907,1719029550404,-1871.94,0.00020547,2,"2024-06-22T04:12:30.404",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130908,1719029550413,-29907.95,0.00020547,2,"2024-06-22T04:12:30.413",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130909,1719029550423,-3600.9,0.00020547,2,"2024-06-22T04:12:30.423",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130910,1719029550432,-1834.84,0.00020547,2,"2024-06-22T04:12:30.432",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130911,1719029550440,-500.0,0.00020547,2,"2024-06-22T04:12:30.440",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130912,1719029550450,-640.93,0.00020547,2,"2024-06-22T04:12:30.450",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130913,1719029550460,-500.0,0.00020547,2,"2024-06-22T04:12:30.460",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130914,1719029550469,-1067.46,0.00020547,2,"2024-06-22T04:12:30.469",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130915,1719029550479,-3919.91,0.00020547,2,"2024-06-22T04:12:30.479",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130916,1719029550489,-2704.91,0.00020547,2,"2024-06-22T04:12:30.489",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130917,1719029550499,-541.7,0.00020547,2,"2024-06-22T04:12:30.499",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130918,1719029550509,-1546.65,0.00020547,2,"2024-06-22T04:12:30.509",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130919,1719029550518,-500.0,0.00020547,2,"2024-06-22T04:12:30.518",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130920,1719029550528,-1114.93158852,0.00020579,2,"2024-06-22T04:12:30.528",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130921,1719029550537,-160.0,0.000206,2,"2024-06-22T04:12:30.537",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130922,1719029550547,-30000.0,0.00020671,2,"2024-06-22T04:12:30.547",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130923,1719029550557,-193.24246027,0.00020721,2,"2024-06-22T04:12:30.557",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130924,1719029550567,-448.70175948,0.00020721,2,"2024-06-22T04:12:30.567",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130925,1719029550576,-159.90731281,0.00020721,3,"2024-06-22T04:12:30.576",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130926,1719029550586,-601.34235929,0.00020756,2,"2024-06-22T04:12:30.586",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130927,1719029550595,-7015.19470972,0.000208,2,"2024-06-22T04:12:30.595",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130928,1719029550605,-500.0,0.00020821,2,"2024-06-22T04:12:30.605",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130929,1719029550614,-500.0,0.00020821,2,"2024-06-22T04:12:30.614",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130930,1719029550624,-455.14161022,0.00020821,2,"2024-06-22T04:12:30.624",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130931,1719029550634,-500.0,0.00020821,2,"2024-06-22T04:12:30.634",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130932,1719029550643,-502.17770505,0.00020821,2,"2024-06-22T04:12:30.643",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130933,1719029550652,-500.0,0.00020821,2,"2024-06-22T04:12:30.652",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130934,1719029550662,-500.0,0.00020821,2,"2024-06-22T04:12:30.662",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130935,1719029550671,-500.0,0.00020821,2,"2024-06-22T04:12:30.671",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130936,1719029550680,-1377.78,0.00020821,2,"2024-06-22T04:12:30.680",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130937,1719029550690,-500.0,0.00020821,2,"2024-06-22T04:12:30.690",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130938,1719029550699,-500.0,0.00020821,2,"2024-06-22T04:12:30.699",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130939,1719029550708,-500.0,0.00020821,2,"2024-06-22T04:12:30.708",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130940,1719029550718,-500.0,0.00020821,2,"2024-06-22T04:12:30.718",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130941,1719029550727,-667.34,0.00020821,2,"2024-06-22T04:12:30.727",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130942,1719029550736,-500.0,0.00020821,2,"2024-06-22T04:12:30.736",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130943,1719029550746,-586.73,0.00020821,2,"2024-06-22T04:12:30.746",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130944,1719029550755,-276.44513051,0.00020821,2,"2024-06-22T04:12:30.755",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130945,1719029550765,-500.0,0.00020821,2,"2024-06-22T04:12:30.765",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130946,1719029550774,-500.0,0.00020821,2,"2024-06-22T04:12:30.774",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130947,1719029550783,-500.0,0.00020821,2,"2024-06-22T04:12:30.783",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130948,1719029550792,-1243.46,0.00020821,2,"2024-06-22T04:12:30.792",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130949,1719029550801,-500.0,0.00020821,2,"2024-06-22T04:12:30.801",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130950,1719029550810,-542.26,0.00020821,2,"2024-06-22T04:12:30.810",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130951,1719029550819,-545.65,0.00020821,2,"2024-06-22T04:12:30.819",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130952,1719029550829,-500.0,0.00020821,2,"2024-06-22T04:12:30.829",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130953,1719029550838,-590.39,0.00020821,2,"2024-06-22T04:12:30.838",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130954,1719029550847,-793.53,0.00020821,2,"2024-06-22T04:12:30.847",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130955,1719029550857,-500.0,0.00020821,2,"2024-06-22T04:12:30.857",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130956,1719029550866,-500.0,0.00020821,2,"2024-06-22T04:12:30.866",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130957,1719029550875,-560.45,0.00020821,2,"2024-06-22T04:12:30.875",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130958,1719029550885,-500.0,0.00020821,2,"2024-06-22T04:12:30.885",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130959,1719029550894,-656.09,0.00020821,2,"2024-06-22T04:12:30.894",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130960,1719029550907,-500.0,0.00020821,2,"2024-06-22T04:12:30.907",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130961,1719029550919,-664.77,0.00020821,2,"2024-06-22T04:12:30.919",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130962,1719029550929,-500.0,0.00020821,2,"2024-06-22T04:12:30.929",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130963,1719029550938,-598.68,0.00020821,2,"2024-06-22T04:12:30.938",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130964,1719029550949,-769.79,0.00020821,2,"2024-06-22T04:12:30.949",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130965,1719029550958,-533.72561572,0.00020821,2,"2024-06-22T04:12:30.958",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130966,1719029550967,-500.0,0.00020821,2,"2024-06-22T04:12:30.967",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130967,1719029550976,-500.0,0.00020821,2,"2024-06-22T04:12:30.976",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130968,1719029550989,-500.0,0.00020821,2,"2024-06-22T04:12:30.989",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130969,1719029550998,-500.0,0.00020821,2,"2024-06-22T04:12:30.998",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130970,1719029551007,-500.0,0.00020821,2,"2024-06-22T04:12:31.007",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130971,1719029551017,-500.0,0.00020821,2,"2024-06-22T04:12:31.017",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130972,1719029551027,-500.0,0.00020821,2,"2024-06-22T04:12:31.027",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130973,1719029551036,-500.0,0.00020821,2,"2024-06-22T04:12:31.036",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130974,1719029551046,-500.0,0.00020821,2,"2024-06-22T04:12:31.046",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130975,1719029551055,-560.77,0.00020821,4,"2024-06-22T04:12:31.055",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130976,1719029551064,-500.0,0.00020821,2,"2024-06-22T04:12:31.064",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130977,1719029551075,-500.0,0.00020821,2,"2024-06-22T04:12:31.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130978,1719029551086,-500.0,0.00020821,2,"2024-06-22T04:12:31.086",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130979,1719029551096,-795.61,0.00020821,2,"2024-06-22T04:12:31.096",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130980,1719029551105,-887.81,0.00020821,2,"2024-06-22T04:12:31.105",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130981,1719029551114,-500.0,0.00020821,2,"2024-06-22T04:12:31.114",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130982,1719029551123,-919.19,0.00020821,2,"2024-06-22T04:12:31.123",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130983,1719029551133,-500.0,0.00020821,2,"2024-06-22T04:12:31.133",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130984,1719029551143,-500.0,0.00020821,2,"2024-06-22T04:12:31.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130985,1719029551152,-647.03,0.00020821,2,"2024-06-22T04:12:31.152",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130986,1719029551162,-500.0,0.00020821,2,"2024-06-22T04:12:31.162",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130987,1719029551171,-500.0,0.00020821,2,"2024-06-22T04:12:31.171",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130988,1719029551180,-500.0,0.00020821,2,"2024-06-22T04:12:31.180",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130989,1719029551190,-500.0,0.00020821,2,"2024-06-22T04:12:31.190",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130990,1719029551200,-566.57,0.00020821,2,"2024-06-22T04:12:31.200",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130991,1719029551210,-500.0,0.00020821,2,"2024-06-22T04:12:31.210",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130992,1719029551221,-500.0,0.00020821,2,"2024-06-22T04:12:31.221",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130993,1719029551232,-551.2782077,0.00020821,2,"2024-06-22T04:12:31.232",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130994,1719029551241,-500.0,0.00020821,2,"2024-06-22T04:12:31.241",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130995,1719029551250,-500.0,0.00020821,2,"2024-06-22T04:12:31.250",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130996,1719029551260,-385.19338622,0.00020821,2,"2024-06-22T04:12:31.260",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130997,1719029551269,-500.0,0.00020821,2,"2024-06-22T04:12:31.269",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130998,1719029551278,-500.0,0.00020821,2,"2024-06-22T04:12:31.278",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330130999,1719029551287,-500.0,0.00020821,2,"2024-06-22T04:12:31.287",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131000,1719029551297,-500.0,0.00020821,2,"2024-06-22T04:12:31.297",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131001,1719029551306,-500.0,0.00020821,2,"2024-06-22T04:12:31.306",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131002,1719029551316,-500.0,0.00020821,2,"2024-06-22T04:12:31.316",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131003,1719029551326,-500.0,0.00020821,2,"2024-06-22T04:12:31.326",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131004,1719029551337,-1116.52,0.00020821,2,"2024-06-22T04:12:31.337",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131005,1719029551347,-500.0,0.00020821,2,"2024-06-22T04:12:31.347",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131006,1719029551458,-500.0,0.00020821,2,"2024-06-22T04:12:31.458",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131007,1719029551468,-575.71,0.00020821,2,"2024-06-22T04:12:31.468",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131008,1719029551476,-500.0,0.00020821,2,"2024-06-22T04:12:31.476",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131009,1719029551485,-500.0,0.00020821,2,"2024-06-22T04:12:31.485",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131010,1719029551494,-578.91,0.00020821,2,"2024-06-22T04:12:31.494",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131011,1719029551504,-616.21,0.00020821,2,"2024-06-22T04:12:31.504",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131012,1719029551513,-500.0,0.00020821,2,"2024-06-22T04:12:31.513",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131013,1719029551523,-500.0,0.00020821,2,"2024-06-22T04:12:31.523",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131014,1719029551532,-500.0,0.00020821,2,"2024-06-22T04:12:31.532",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131015,1719029551542,-500.0,0.00020821,2,"2024-06-22T04:12:31.542",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131016,1719029551551,-666.15,0.00020821,2,"2024-06-22T04:12:31.551",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131017,1719029551561,-500.0,0.00020821,2,"2024-06-22T04:12:31.561",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131018,1719029551571,-528.69,0.00020821,2,"2024-06-22T04:12:31.571",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131019,1719029551580,-500.0,0.00020821,2,"2024-06-22T04:12:31.580",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131020,1719029551591,-500.0,0.00020821,2,"2024-06-22T04:12:31.591",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131021,1719029551600,-626.41,0.00020821,2,"2024-06-22T04:12:31.600",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131022,1719029551610,-500.0,0.00020821,2,"2024-06-22T04:12:31.610",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131023,1719029551619,-1019.4,0.00020821,2,"2024-06-22T04:12:31.619",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131024,1719029551630,-500.0,0.00020821,2,"2024-06-22T04:12:31.630",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131025,1719029551640,-500.0,0.00020821,2,"2024-06-22T04:12:31.640",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131026,1719029551649,-518.05,0.00020821,2,"2024-06-22T04:12:31.649",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131027,1719029551658,-500.0,0.00020821,2,"2024-06-22T04:12:31.658",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131028,1719029551667,-500.0,0.00020821,2,"2024-06-22T04:12:31.667",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131029,1719029551676,-500.0,0.00020821,2,"2024-06-22T04:12:31.676",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131030,1719029551685,-500.0,0.00020821,2,"2024-06-22T04:12:31.685",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131031,1719029551694,-500.0,0.00020821,2,"2024-06-22T04:12:31.694",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131032,1719029551703,-500.0,0.00020821,2,"2024-06-22T04:12:31.703",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131033,1719029551712,-995.03,0.00020821,2,"2024-06-22T04:12:31.712",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131034,1719029551721,-500.0,0.00020821,2,"2024-06-22T04:12:31.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131035,1719029551729,-505.0,0.00020821,2,"2024-06-22T04:12:31.729",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131036,1719029551739,-500.0,0.00020821,2,"2024-06-22T04:12:31.739",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131037,1719029551747,-500.0,0.00020821,2,"2024-06-22T04:12:31.747",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131038,1719029551756,-500.0,0.00020821,2,"2024-06-22T04:12:31.756",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131039,1719029551765,-235.0242583,0.00020821,2,"2024-06-22T04:12:31.765",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131040,1719029551774,-500.0,0.00020821,2,"2024-06-22T04:12:31.774",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131041,1719029551783,-500.0,0.00020821,2,"2024-06-22T04:12:31.783",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131042,1719029551792,-500.0,0.00020821,2,"2024-06-22T04:12:31.792",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131043,1719029551801,-500.0,0.00020821,2,"2024-06-22T04:12:31.801",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131044,1719029551810,-574.41,0.00020821,2,"2024-06-22T04:12:31.810",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131045,1719029551819,-500.0,0.00020821,2,"2024-06-22T04:12:31.819",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131046,1719029551828,-500.0,0.00020821,2,"2024-06-22T04:12:31.828",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131047,1719029551837,-500.0,0.00020821,2,"2024-06-22T04:12:31.837",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131048,1719029551846,-1025.19,0.00020821,2,"2024-06-22T04:12:31.846",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131049,1719029551855,-500.0,0.00020821,2,"2024-06-22T04:12:31.855",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131050,1719029551864,-1126.47,0.00020821,2,"2024-06-22T04:12:31.864",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131051,1719029551873,-500.0,0.00020821,2,"2024-06-22T04:12:31.873",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131052,1719029551882,-500.0,0.00020821,2,"2024-06-22T04:12:31.882",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131053,1719029551891,-500.0,0.00020821,2,"2024-06-22T04:12:31.891",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131054,1719029551903,-719.4,0.00020821,2,"2024-06-22T04:12:31.903",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131055,1719029551913,-500.0,0.00020821,2,"2024-06-22T04:12:31.913",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131056,1719029551922,-500.0,0.00020821,2,"2024-06-22T04:12:31.922",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131057,1719029551931,-500.0,0.00020821,2,"2024-06-22T04:12:31.931",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131058,1719029551939,-514.55201884,0.00020821,2,"2024-06-22T04:12:31.939",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131059,1719029551950,-500.0,0.00020821,2,"2024-06-22T04:12:31.950",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131060,1719029551959,-551.52,0.00020821,2,"2024-06-22T04:12:31.959",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131061,1719029551968,-500.0,0.00020821,2,"2024-06-22T04:12:31.968",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131062,1719029551978,-737.91,0.00020821,2,"2024-06-22T04:12:31.978",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131063,1719029551987,-500.0,0.00020821,2,"2024-06-22T04:12:31.987",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131064,1719029551996,-840.25,0.00020821,2,"2024-06-22T04:12:31.996",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131065,1719029552006,-1033.53,0.00020821,2,"2024-06-22T04:12:32.006",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131066,1719029552016,-500.0,0.00020821,2,"2024-06-22T04:12:32.016",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131067,1719029552025,-500.0,0.00020821,2,"2024-06-22T04:12:32.025",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131068,1719029552035,-500.0,0.00020821,2,"2024-06-22T04:12:32.035",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131069,1719029552044,-1187.5,0.00020821,2,"2024-06-22T04:12:32.044",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131070,1719029552054,-801.25,0.00020821,2,"2024-06-22T04:12:32.054",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131071,1719029552063,-500.0,0.00020821,2,"2024-06-22T04:12:32.063",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131072,1719029552073,-551.69,0.00020821,2,"2024-06-22T04:12:32.073",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131073,1719029552082,-514.3498131,0.00020821,2,"2024-06-22T04:12:32.082",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131074,1719029552093,-500.0,0.00020821,2,"2024-06-22T04:12:32.093",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131075,1719029552103,-500.0,0.00020821,2,"2024-06-22T04:12:32.103",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131076,1719029552112,-500.0,0.00020821,2,"2024-06-22T04:12:32.112",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131077,1719029552122,-683.83,0.00020821,2,"2024-06-22T04:12:32.122",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131078,1719029552134,-500.0,0.00020821,2,"2024-06-22T04:12:32.134",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131079,1719029552144,-500.0,0.00020821,2,"2024-06-22T04:12:32.144",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131080,1719029552154,-500.0,0.00020821,2,"2024-06-22T04:12:32.154",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131081,1719029552164,-545.87,0.00020821,2,"2024-06-22T04:12:32.164",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131082,1719029552174,-585.87258163,0.00020821,2,"2024-06-22T04:12:32.174",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131083,1719029552183,-500.0,0.00020821,2,"2024-06-22T04:12:32.183",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131084,1719029552193,-1228.79,0.00020821,2,"2024-06-22T04:12:32.193",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131085,1719029552204,-932.1,0.00020821,2,"2024-06-22T04:12:32.204",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131086,1719029552213,-500.0,0.00020821,2,"2024-06-22T04:12:32.213",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131087,1719029552223,-500.0,0.00020821,2,"2024-06-22T04:12:32.223",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131088,1719029552232,-523.45424514,0.00020821,2,"2024-06-22T04:12:32.232",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131089,1719029552241,-500.0,0.00020821,2,"2024-06-22T04:12:32.241",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131090,1719029552250,-500.0,0.00020821,2,"2024-06-22T04:12:32.250",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131091,1719029552259,-500.0,0.00020821,2,"2024-06-22T04:12:32.259",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131092,1719029552268,-776.25,0.00020821,2,"2024-06-22T04:12:32.268",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131093,1719029552277,-500.0,0.00020821,2,"2024-06-22T04:12:32.277",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131094,1719029552286,-500.0,0.00020821,2,"2024-06-22T04:12:32.286",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131095,1719029552295,-1098.69,0.00020821,2,"2024-06-22T04:12:32.295",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131096,1719029552304,-500.0,0.00020821,2,"2024-06-22T04:12:32.304",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131097,1719029552314,-513.8,0.00020821,2,"2024-06-22T04:12:32.314",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131098,1719029552323,-542.85,0.00020821,2,"2024-06-22T04:12:32.323",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131099,1719029552332,-500.0,0.00020821,2,"2024-06-22T04:12:32.332",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131100,1719029552341,-700.0,0.00020821,2,"2024-06-22T04:12:32.341",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131101,1719029552350,-662.0,0.00020821,2,"2024-06-22T04:12:32.350",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131102,1719029552359,-640.48,0.00020821,2,"2024-06-22T04:12:32.359",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131103,1719029552368,-580.2404123,0.00020821,2,"2024-06-22T04:12:32.368",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131104,1719029552378,-1043.43,0.00020821,2,"2024-06-22T04:12:32.378",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131105,1719029552388,-500.0,0.00020821,2,"2024-06-22T04:12:32.388",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131106,1719029552397,-211.15223096,0.00020821,2,"2024-06-22T04:12:32.397",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131107,1719029552407,-745.73,0.00020821,2,"2024-06-22T04:12:32.407",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131108,1719029552416,-507.4058689,0.00020821,2,"2024-06-22T04:12:32.416",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131109,1719029552426,-545.68,0.00020821,2,"2024-06-22T04:12:32.426",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131110,1719029552437,-1456.54,0.00020821,2,"2024-06-22T04:12:32.437",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131111,1719029552447,-478.75154249,0.00020821,2,"2024-06-22T04:12:32.447",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131112,1719029552456,-500.0,0.00020821,2,"2024-06-22T04:12:32.456",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131113,1719029552465,-905.75,0.00020821,2,"2024-06-22T04:12:32.465",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131114,1719029552476,-500.0,0.00020821,2,"2024-06-22T04:12:32.476",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131115,1719029552486,-500.0,0.00020821,2,"2024-06-22T04:12:32.486",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131116,1719029552495,-890.2,0.00020821,2,"2024-06-22T04:12:32.495",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131117,1719029552504,-578.22,0.00020821,2,"2024-06-22T04:12:32.504",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131118,1719029552514,-689.07,0.00020821,2,"2024-06-22T04:12:32.514",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131119,1719029552523,-873.71,0.00020821,2,"2024-06-22T04:12:32.523",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131120,1719029552533,-500.0,0.00020821,2,"2024-06-22T04:12:32.533",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131121,1719029552542,-640.72153658,0.00020821,2,"2024-06-22T04:12:32.542",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131122,1719029552551,-563.80243719,0.00020821,2,"2024-06-22T04:12:32.551",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131123,1719029552560,-500.0,0.00020821,2,"2024-06-22T04:12:32.560",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131124,1719029552569,-935.97,0.00020821,2,"2024-06-22T04:12:32.569",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131125,1719029552578,-677.38,0.00020821,2,"2024-06-22T04:12:32.578",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131126,1719029552587,-617.57,0.00020821,2,"2024-06-22T04:12:32.587",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131127,1719029552596,-514.81,0.00020821,2,"2024-06-22T04:12:32.596",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131128,1719029552605,-776.77,0.00020821,2,"2024-06-22T04:12:32.605",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131129,1719029552615,-968.22,0.00020821,2,"2024-06-22T04:12:32.615",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131130,1719029552624,-910.39,0.00020821,2,"2024-06-22T04:12:32.624",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131131,1719029552634,-500.0,0.00020821,2,"2024-06-22T04:12:32.634",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131132,1719029552643,-500.0,0.00020821,2,"2024-06-22T04:12:32.643",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131133,1719029552652,-687.43,0.00020821,2,"2024-06-22T04:12:32.652",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131134,1719029552661,-785.07,0.00020821,2,"2024-06-22T04:12:32.661",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131135,1719029552671,-500.0,0.00020821,2,"2024-06-22T04:12:32.671",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131136,1719029552681,-1334.93,0.00020821,2,"2024-06-22T04:12:32.681",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131137,1719029552690,-1732.42,0.00020821,2,"2024-06-22T04:12:32.690",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131138,1719029552700,-767.47,0.00020821,2,"2024-06-22T04:12:32.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131139,1719029552710,-529.3,0.00020821,2,"2024-06-22T04:12:32.710",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131140,1719029552719,-617.26,0.00020821,2,"2024-06-22T04:12:32.719",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131141,1719029552729,-756.59,0.00020821,2,"2024-06-22T04:12:32.729",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131142,1719029552738,-500.0,0.00020821,2,"2024-06-22T04:12:32.738",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131143,1719029552748,-500.0,0.00020821,2,"2024-06-22T04:12:32.748",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131144,1719029552757,-500.0,0.00020821,2,"2024-06-22T04:12:32.757",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131145,1719029552766,-1535.78,0.00020821,2,"2024-06-22T04:12:32.766",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131146,1719029552776,-507.22,0.00020821,2,"2024-06-22T04:12:32.776",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131147,1719029552785,-500.0,0.00020821,2,"2024-06-22T04:12:32.785",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131148,1719029552795,-500.0,0.00020821,2,"2024-06-22T04:12:32.795",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131149,1719029552804,-640.17,0.00020821,2,"2024-06-22T04:12:32.804",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131150,1719029552816,-500.0,0.00020821,2,"2024-06-22T04:12:32.816",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131151,1719029552827,-704.92,0.00020821,2,"2024-06-22T04:12:32.827",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131152,1719029552837,-500.0,0.00020821,2,"2024-06-22T04:12:32.837",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131153,1719029552847,-1076.08,0.00020821,2,"2024-06-22T04:12:32.847",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131154,1719029552858,-502.94855476,0.00020821,2,"2024-06-22T04:12:32.858",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131155,1719029552868,-500.0,0.00020821,2,"2024-06-22T04:12:32.868",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131156,1719029552878,-853.35,0.00020821,2,"2024-06-22T04:12:32.878",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131157,1719029552888,-500.0,0.00020821,2,"2024-06-22T04:12:32.888",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131158,1719029552897,-855.51,0.00020821,2,"2024-06-22T04:12:32.897",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131159,1719029552911,-543.54240374,0.00020821,2,"2024-06-22T04:12:32.911",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131160,1719029552919,-708.69,0.00020821,2,"2024-06-22T04:12:32.919",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131161,1719029552929,-630.52,0.00020821,2,"2024-06-22T04:12:32.929",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131162,1719029552939,-500.0,0.00020821,2,"2024-06-22T04:12:32.939",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131163,1719029552952,-500.0,0.00020821,2,"2024-06-22T04:12:32.952",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131164,1719029552961,-500.0,0.00020821,2,"2024-06-22T04:12:32.961",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131165,1719029552970,-1066.29,0.00020821,2,"2024-06-22T04:12:32.970",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131166,1719029552979,-972.69,0.00020821,2,"2024-06-22T04:12:32.979",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131167,1719029552990,-862.13,0.00020821,2,"2024-06-22T04:12:32.990",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131168,1719029553000,-500.0,0.00020821,2,"2024-06-22T04:12:33.000",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131169,1719029553009,-500.0,0.00020821,2,"2024-06-22T04:12:33.009",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131170,1719029553018,-500.0,0.00020821,2,"2024-06-22T04:12:33.018",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131171,1719029553028,-500.0,0.00020821,2,"2024-06-22T04:12:33.028",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131172,1719029553037,-749.55,0.00020821,2,"2024-06-22T04:12:33.037",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131173,1719029553047,-1480.68,0.00020821,2,"2024-06-22T04:12:33.047",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131174,1719029553056,-500.0,0.00020821,2,"2024-06-22T04:12:33.056",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131175,1719029553066,-513.87,0.00020821,2,"2024-06-22T04:12:33.066",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131176,1719029553076,-727.71,0.00020821,2,"2024-06-22T04:12:33.076",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131177,1719029553086,-1164.72,0.00020821,2,"2024-06-22T04:12:33.086",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131178,1719029553096,-500.0,0.00020821,2,"2024-06-22T04:12:33.096",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131179,1719029553106,-671.8,0.00020821,2,"2024-06-22T04:12:33.106",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131180,1719029553116,-575.21865746,0.00020821,2,"2024-06-22T04:12:33.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131181,1719029553126,-881.04,0.00020821,2,"2024-06-22T04:12:33.126",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131182,1719029553137,-957.59,0.00020821,2,"2024-06-22T04:12:33.137",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131183,1719029553145,-516.68637036,0.00020821,2,"2024-06-22T04:12:33.145",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131184,1719029553154,-500.0,0.00020821,2,"2024-06-22T04:12:33.154",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131185,1719029553163,-1456.9,0.00020821,2,"2024-06-22T04:12:33.163",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131186,1719029553173,-500.0,0.00020821,2,"2024-06-22T04:12:33.173",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131187,1719029553185,-864.28,0.00020821,2,"2024-06-22T04:12:33.185",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131188,1719029553195,-502.74603296,0.00020821,2,"2024-06-22T04:12:33.195",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131189,1719029553206,-500.0,0.00020821,2,"2024-06-22T04:12:33.206",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131190,1719029553217,-500.0,0.00020821,2,"2024-06-22T04:12:33.217",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131191,1719029553227,-500.0,0.00020821,2,"2024-06-22T04:12:33.227",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131192,1719029553239,-1217.84,0.00020821,2,"2024-06-22T04:12:33.239",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131193,1719029553248,-500.0,0.00020821,2,"2024-06-22T04:12:33.248",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131194,1719029553259,-500.0,0.00020821,2,"2024-06-22T04:12:33.259",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131195,1719029553271,-1344.37,0.00020821,2,"2024-06-22T04:12:33.271",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131196,1719029553281,-3758.49,0.00020821,2,"2024-06-22T04:12:33.281",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131197,1719029553291,-298.98689344,0.00020821,2,"2024-06-22T04:12:33.291",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131198,1719029553302,-500.0,0.00020821,2,"2024-06-22T04:12:33.302",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131199,1719029553312,-500.0,0.00020821,2,"2024-06-22T04:12:33.312",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131200,1719029553322,-500.0,0.00020821,2,"2024-06-22T04:12:33.322",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131201,1719029553333,-500.0,0.00020821,2,"2024-06-22T04:12:33.333",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131202,1719029553343,-503.73195572,0.00020821,2,"2024-06-22T04:12:33.343",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131203,1719029553353,-500.0,0.00020821,2,"2024-06-22T04:12:33.353",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131204,1719029553363,-500.0,0.00020821,2,"2024-06-22T04:12:33.363",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131205,1719029553372,-542.82407052,0.00020821,2,"2024-06-22T04:12:33.372",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131206,1719029553381,-500.0,0.00020821,2,"2024-06-22T04:12:33.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131207,1719029553391,-1867.54,0.00020821,2,"2024-06-22T04:12:33.391",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131208,1719029553401,-651.62,0.00020821,2,"2024-06-22T04:12:33.401",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131209,1719029553410,-500.0,0.00020821,2,"2024-06-22T04:12:33.410",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131210,1719029553420,-976.39,0.00020821,2,"2024-06-22T04:12:33.420",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131211,1719029553429,-518.88373976,0.00020821,2,"2024-06-22T04:12:33.429",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131212,1719029553438,-1552.33,0.00020821,2,"2024-06-22T04:12:33.438",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131213,1719029553447,-502.14516824,0.00020821,2,"2024-06-22T04:12:33.447",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131214,1719029553456,-508.20083151,0.00020821,2,"2024-06-22T04:12:33.456",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131215,1719029553465,-1493.4,0.00020821,2,"2024-06-22T04:12:33.465",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131216,1719029553475,-602.92,0.00020821,2,"2024-06-22T04:12:33.475",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131217,1719029553484,-500.0,0.00020821,2,"2024-06-22T04:12:33.484",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131218,1719029553493,-500.0,0.00020821,2,"2024-06-22T04:12:33.493",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131219,1719029553502,-772.77,0.00020821,2,"2024-06-22T04:12:33.502",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131220,1719029553511,-1253.47,0.00020821,2,"2024-06-22T04:12:33.511",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131221,1719029553521,-500.0,0.00020821,2,"2024-06-22T04:12:33.521",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131222,1719029553530,-544.30073939,0.00020821,2,"2024-06-22T04:12:33.530",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131223,1719029553539,-530.62,0.00020821,2,"2024-06-22T04:12:33.539",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131224,1719029553548,-723.68,0.00020821,2,"2024-06-22T04:12:33.548",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131225,1719029553558,-1287.88,0.00020821,2,"2024-06-22T04:12:33.558",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131226,1719029553567,-500.0,0.00020821,2,"2024-06-22T04:12:33.567",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131227,1719029553577,-699.3,0.00020821,2,"2024-06-22T04:12:33.577",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131228,1719029553586,-500.0,0.00020821,2,"2024-06-22T04:12:33.586",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131229,1719029553596,-759.67,0.00020821,2,"2024-06-22T04:12:33.596",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131230,1719029553605,-1206.63,0.00020821,2,"2024-06-22T04:12:33.605",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131231,1719029553615,-1412.26,0.00020821,2,"2024-06-22T04:12:33.615",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131232,1719029553625,-500.0,0.00020821,2,"2024-06-22T04:12:33.625",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131233,1719029553635,-500.0,0.00020821,2,"2024-06-22T04:12:33.635",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131234,1719029553645,-783.33,0.00020821,2,"2024-06-22T04:12:33.645",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131235,1719029553654,-500.0,0.00020821,2,"2024-06-22T04:12:33.654",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131236,1719029553664,-599.74,0.00020821,2,"2024-06-22T04:12:33.664",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131237,1719029553673,-500.0,0.00020821,2,"2024-06-22T04:12:33.673",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131238,1719029553682,-981.09,0.00020821,2,"2024-06-22T04:12:33.682",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131239,1719029553692,-1042.18,0.00020821,2,"2024-06-22T04:12:33.692",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131240,1719029553701,-500.0,0.00020821,2,"2024-06-22T04:12:33.701",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131241,1719029553712,-987.24,0.00020821,2,"2024-06-22T04:12:33.712",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131242,1719029553721,-500.0,0.00020821,2,"2024-06-22T04:12:33.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131243,1719029553731,-776.15,0.00020821,2,"2024-06-22T04:12:33.731",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131244,1719029553741,-500.0,0.00020821,2,"2024-06-22T04:12:33.741",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131245,1719029553751,-500.0,0.00020821,2,"2024-06-22T04:12:33.751",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131246,1719029553761,-765.15,0.00020821,2,"2024-06-22T04:12:33.761",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131247,1719029553771,-831.16,0.00020821,2,"2024-06-22T04:12:33.771",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131248,1719029553781,-500.0,0.00020821,2,"2024-06-22T04:12:33.781",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131249,1719029553791,-595.5992374,0.00020821,2,"2024-06-22T04:12:33.791",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131250,1719029553802,-500.0,0.00020821,2,"2024-06-22T04:12:33.802",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131251,1719029553811,-500.0,0.00020821,7,"2024-06-22T04:12:33.811",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131252,1719029553821,-507.69194373,0.00020821,2,"2024-06-22T04:12:33.821",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131253,1719029553831,-1306.28,0.00020821,2,"2024-06-22T04:12:33.831",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131254,1719029553841,-500.0,0.00020821,2,"2024-06-22T04:12:33.841",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131255,1719029553852,-500.0,0.00020821,2,"2024-06-22T04:12:33.852",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131256,1719029553861,-500.0,0.00020821,2,"2024-06-22T04:12:33.861",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131257,1719029553871,-572.02,0.00020821,2,"2024-06-22T04:12:33.871",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131258,1719029553881,-811.64,0.00020821,2,"2024-06-22T04:12:33.881",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131259,1719029553892,-1020.44,0.00020821,2,"2024-06-22T04:12:33.892",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131260,1719029553907,-632.58,0.00020821,2,"2024-06-22T04:12:33.907",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131261,1719029553917,-576.88,0.00020821,2,"2024-06-22T04:12:33.917",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131262,1719029553927,-305.1921822,0.00020821,2,"2024-06-22T04:12:33.927",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131263,1719029553937,-500.0,0.00020821,2,"2024-06-22T04:12:33.937",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131264,1719029553949,-519.07,0.00020821,2,"2024-06-22T04:12:33.949",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131265,1719029553960,-500.0,0.00020821,2,"2024-06-22T04:12:33.960",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131266,1719029553970,-500.0,0.00020821,2,"2024-06-22T04:12:33.970",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131267,1719029553982,-500.0,0.00020821,2,"2024-06-22T04:12:33.982",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131268,1719029553993,-563.58,0.00020821,2,"2024-06-22T04:12:33.993",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131269,1719029554003,-2180.4,0.00020821,2,"2024-06-22T04:12:34.003",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131270,1719029554013,-782.22,0.00020821,2,"2024-06-22T04:12:34.013",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131271,1719029554023,-1330.28,0.00020821,2,"2024-06-22T04:12:34.023",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131272,1719029554033,-515.37,0.00020821,2,"2024-06-22T04:12:34.033",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131273,1719029554044,-759.21,0.00020821,2,"2024-06-22T04:12:34.044",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131274,1719029554054,-500.0,0.00020821,2,"2024-06-22T04:12:34.054",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131275,1719029554065,-1359.58,0.00020821,2,"2024-06-22T04:12:34.065",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131276,1719029554076,-443.26240581,0.00020821,2,"2024-06-22T04:12:34.076",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131277,1719029554086,-500.0,0.00020821,2,"2024-06-22T04:12:34.086",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131278,1719029554097,-621.85,0.00020821,2,"2024-06-22T04:12:34.097",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131279,1719029554107,-978.05,0.00020821,2,"2024-06-22T04:12:34.107",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131280,1719029554117,-500.0,0.00020821,2,"2024-06-22T04:12:34.117",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131281,1719029554127,-500.0,0.00020821,2,"2024-06-22T04:12:34.127",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131282,1719029554137,-560.77,0.00020821,2,"2024-06-22T04:12:34.137",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131283,1719029554148,-500.0,0.00020821,2,"2024-06-22T04:12:34.148",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131284,1719029554157,-500.0,0.00020821,2,"2024-06-22T04:12:34.157",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131285,1719029554172,-514.12085908,0.00020821,2,"2024-06-22T04:12:34.172",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131286,1719029554181,-2091.92,0.00020821,2,"2024-06-22T04:12:34.181",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131287,1719029554191,-500.0,0.00020821,2,"2024-06-22T04:12:34.191",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131288,1719029554200,-500.0,0.00020821,2,"2024-06-22T04:12:34.200",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131289,1719029554210,-668.14,0.00020821,2,"2024-06-22T04:12:34.210",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131290,1719029554220,-1133.97,0.00020821,2,"2024-06-22T04:12:34.220",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131291,1719029554230,-602.73,0.00020821,2,"2024-06-22T04:12:34.230",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131292,1719029554239,-1633.72,0.00020821,2,"2024-06-22T04:12:34.239",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131293,1719029554249,-500.0,0.00020821,2,"2024-06-22T04:12:34.249",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131294,1719029554259,-981.05,0.00020821,2,"2024-06-22T04:12:34.259",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131295,1719029554268,-500.0,0.00020821,2,"2024-06-22T04:12:34.268",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131296,1719029554278,-905.55,0.00020821,2,"2024-06-22T04:12:34.278",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131297,1719029554287,-915.9,0.00020821,2,"2024-06-22T04:12:34.287",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131298,1719029554298,-986.64,0.00020821,2,"2024-06-22T04:12:34.298",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131299,1719029554307,-500.0,0.00020821,2,"2024-06-22T04:12:34.307",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131300,1719029554317,-500.0,0.00020821,2,"2024-06-22T04:12:34.317",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131301,1719029554327,-659.71,0.00020821,2,"2024-06-22T04:12:34.327",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131302,1719029554337,-500.0,0.00020821,2,"2024-06-22T04:12:34.337",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131303,1719029554347,-734.11,0.00020821,2,"2024-06-22T04:12:34.347",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131304,1719029554357,-577.15,0.00020821,2,"2024-06-22T04:12:34.357",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131305,1719029554367,-500.0,0.00020821,2,"2024-06-22T04:12:34.367",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131306,1719029554376,-539.94170281,0.00020821,2,"2024-06-22T04:12:34.376",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131307,1719029554386,-5000.0,0.00020821,2,"2024-06-22T04:12:34.386",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131308,1719029554399,-701.51,0.00020821,2,"2024-06-22T04:12:34.399",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131309,1719029554409,-1507.75,0.00020821,2,"2024-06-22T04:12:34.409",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131310,1719029554420,-209.4582122,0.00020821,2,"2024-06-22T04:12:34.420",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131311,1719029554431,-642.18,0.00020821,2,"2024-06-22T04:12:34.431",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131312,1719029554441,-618.68,0.00020821,2,"2024-06-22T04:12:34.441",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131313,1719029554452,-1122.9,0.00020821,2,"2024-06-22T04:12:34.452",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131314,1719029554462,-1241.22,0.00020821,2,"2024-06-22T04:12:34.462",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131315,1719029554473,-500.0,0.00020821,2,"2024-06-22T04:12:34.473",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131316,1719029554483,-500.0,0.00020821,2,"2024-06-22T04:12:34.483",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131317,1719029554493,-896.7,0.00020821,2,"2024-06-22T04:12:34.493",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131318,1719029554503,-500.0,0.00020821,2,"2024-06-22T04:12:34.503",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131319,1719029554513,-500.0,0.00020821,2,"2024-06-22T04:12:34.513",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131320,1719029554523,-646.51,0.00020821,2,"2024-06-22T04:12:34.523",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131321,1719029554534,-1176.29,0.00020821,2,"2024-06-22T04:12:34.534",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131322,1719029554544,-1714.32,0.00020821,2,"2024-06-22T04:12:34.544",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131323,1719029554554,-512.90128185,0.00020821,2,"2024-06-22T04:12:34.554",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131324,1719029554564,-500.0,0.00020821,2,"2024-06-22T04:12:34.564",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131325,1719029554574,-500.0,0.00020821,2,"2024-06-22T04:12:34.574",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131326,1719029554584,-866.93,0.00020821,2,"2024-06-22T04:12:34.584",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131327,1719029554594,-341.6010406,0.00020821,2,"2024-06-22T04:12:34.594",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131328,1719029554604,-504.89594004,0.00020821,2,"2024-06-22T04:12:34.604",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131329,1719029554613,-500.0,0.00020821,2,"2024-06-22T04:12:34.613",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131330,1719029554623,-692.24,0.00020821,2,"2024-06-22T04:12:34.623",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131331,1719029554634,-500.0,0.00020821,2,"2024-06-22T04:12:34.634",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131332,1719029554644,-500.0,0.00020821,2,"2024-06-22T04:12:34.644",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131333,1719029554654,-782.37,0.00020821,2,"2024-06-22T04:12:34.654",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131334,1719029554664,-581.88,0.00020821,2,"2024-06-22T04:12:34.664",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131335,1719029554673,-500.0,0.00020821,2,"2024-06-22T04:12:34.673",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131336,1719029554683,-329.84294701,0.00020821,2,"2024-06-22T04:12:34.683",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131337,1719029554692,-500.0,0.00020821,2,"2024-06-22T04:12:34.692",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131338,1719029554701,-983.03,0.00020821,2,"2024-06-22T04:12:34.701",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131339,1719029554711,-687.59,0.00020821,2,"2024-06-22T04:12:34.711",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131340,1719029554721,-500.0,0.00020821,2,"2024-06-22T04:12:34.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131341,1719029554731,-622.39,0.00020821,2,"2024-06-22T04:12:34.731",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131342,1719029554741,-631.91,0.00020821,2,"2024-06-22T04:12:34.741",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131343,1719029554752,-634.62,0.00020821,2,"2024-06-22T04:12:34.752",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131344,1719029554762,-250.0,0.00020821,2,"2024-06-22T04:12:34.762",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131345,1719029554772,-2145.86,0.00020821,2,"2024-06-22T04:12:34.772",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131346,1719029554783,-500.0,0.00020821,2,"2024-06-22T04:12:34.783",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131347,1719029554793,-500.0,0.00020821,2,"2024-06-22T04:12:34.793",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131348,1719029554803,-500.0,0.00020821,2,"2024-06-22T04:12:34.803",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131349,1719029554813,-500.0,0.00020821,2,"2024-06-22T04:12:34.813",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131350,1719029554822,-1197.92,0.00020821,2,"2024-06-22T04:12:34.822",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131351,1719029554832,-500.0,0.00020821,2,"2024-06-22T04:12:34.832",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131352,1719029554842,-500.0,0.00020821,2,"2024-06-22T04:12:34.842",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131353,1719029554851,-2142.74,0.00020821,2,"2024-06-22T04:12:34.851",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131354,1719029554861,-500.0,0.00020821,2,"2024-06-22T04:12:34.861",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131355,1719029554871,-500.0,0.00020821,2,"2024-06-22T04:12:34.871",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131356,1719029554881,-1050.51,0.00020821,2,"2024-06-22T04:12:34.881",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131357,1719029554891,-500.0,0.00020821,2,"2024-06-22T04:12:34.891",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131358,1719029554901,-500.0,0.00020821,2,"2024-06-22T04:12:34.901",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131359,1719029554915,-1294.6,0.00020821,2,"2024-06-22T04:12:34.915",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131360,1719029554924,-500.0,0.00020821,2,"2024-06-22T04:12:34.924",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131361,1719029554934,-500.0,0.00020821,2,"2024-06-22T04:12:34.934",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131362,1719029554943,-500.0,0.00020821,2,"2024-06-22T04:12:34.943",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131363,1719029554955,-970.96,0.00020821,2,"2024-06-22T04:12:34.955",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131364,1719029554964,-1965.57,0.00020821,2,"2024-06-22T04:12:34.964",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131365,1719029554974,-903.24,0.00020821,2,"2024-06-22T04:12:34.974",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131366,1719029554984,-1528.0,0.00020821,2,"2024-06-22T04:12:34.984",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131367,1719029554994,-734.63,0.00020821,2,"2024-06-22T04:12:34.994",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131368,1719029555003,-809.54,0.00020821,2,"2024-06-22T04:12:35.003",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131369,1719029555012,-1570.51,0.00020821,2,"2024-06-22T04:12:35.012",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131370,1719029555022,-500.0,0.00020821,2,"2024-06-22T04:12:35.022",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131371,1719029555031,-667.75,0.00020821,2,"2024-06-22T04:12:35.031",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131372,1719029555040,-508.25,0.00020821,2,"2024-06-22T04:12:35.040",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131373,1719029555049,-1237.25,0.00020821,2,"2024-06-22T04:12:35.049",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131374,1719029555058,-500.0,0.00020821,2,"2024-06-22T04:12:35.058",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131375,1719029555068,-892.97,0.00020821,2,"2024-06-22T04:12:35.068",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131376,1719029555076,-500.0,0.00020821,2,"2024-06-22T04:12:35.076",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131377,1719029555085,-500.0,0.00020821,2,"2024-06-22T04:12:35.085",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131378,1719029555095,-500.0,0.00020821,2,"2024-06-22T04:12:35.095",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131379,1719029555104,-506.91024241,0.00020821,2,"2024-06-22T04:12:35.104",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131380,1719029555113,-500.0,0.00020821,2,"2024-06-22T04:12:35.113",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131381,1719029555122,-716.67,0.00020821,2,"2024-06-22T04:12:35.122",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131382,1719029555132,-983.44,0.00020821,2,"2024-06-22T04:12:35.132",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131383,1719029555141,-500.0,0.00020821,2,"2024-06-22T04:12:35.141",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131384,1719029555150,-928.5,0.00020821,2,"2024-06-22T04:12:35.150",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131385,1719029555159,-500.0,0.00020821,2,"2024-06-22T04:12:35.159",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131386,1719029555167,-572.49468729,0.00020821,2,"2024-06-22T04:12:35.167",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131387,1719029555176,-500.0,0.00020821,2,"2024-06-22T04:12:35.176",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131388,1719029555185,-714.81,0.00020821,2,"2024-06-22T04:12:35.185",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131389,1719029555194,-624.86,0.00020821,2,"2024-06-22T04:12:35.194",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131390,1719029555203,-461.8053617,0.00020821,2,"2024-06-22T04:12:35.203",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131391,1719029555212,-993.57,0.00020821,2,"2024-06-22T04:12:35.212",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131392,1719029555222,-500.0,0.00020821,2,"2024-06-22T04:12:35.222",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131393,1719029555231,-500.0,0.00020821,2,"2024-06-22T04:12:35.231",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131394,1719029555240,-165.06670752,0.00020821,2,"2024-06-22T04:12:35.240",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131395,1719029555249,-515.48,0.00020821,2,"2024-06-22T04:12:35.249",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131396,1719029555258,-500.0,0.00020821,2,"2024-06-22T04:12:35.258",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131397,1719029555267,-500.0,0.00020821,2,"2024-06-22T04:12:35.267",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131398,1719029555276,-500.0,0.00020821,2,"2024-06-22T04:12:35.276",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131399,1719029555285,-665.19,0.00020821,2,"2024-06-22T04:12:35.285",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131400,1719029555294,-500.0,0.00020821,2,"2024-06-22T04:12:35.294",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131401,1719029555304,-520.05716346,0.00020821,2,"2024-06-22T04:12:35.304",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131402,1719029555313,-500.0,0.00020821,2,"2024-06-22T04:12:35.313",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131403,1719029555323,-1056.35,0.00020821,2,"2024-06-22T04:12:35.323",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131404,1719029555332,-854.15,0.00020821,2,"2024-06-22T04:12:35.332",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131405,1719029555341,-568.53,0.00020821,2,"2024-06-22T04:12:35.341",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131406,1719029555351,-558.97,0.00020821,2,"2024-06-22T04:12:35.351",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131407,1719029555359,-500.0,0.00020821,2,"2024-06-22T04:12:35.359",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131408,1719029555369,-773.86,0.00020821,2,"2024-06-22T04:12:35.369",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131409,1719029555378,-500.0,0.00020821,2,"2024-06-22T04:12:35.378",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131410,1719029555387,-500.0,0.00020821,2,"2024-06-22T04:12:35.387",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131411,1719029555398,-500.0,0.00020821,2,"2024-06-22T04:12:35.398",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131412,1719029555407,-500.0,0.00020821,2,"2024-06-22T04:12:35.407",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131413,1719029555416,-500.0,0.00020821,2,"2024-06-22T04:12:35.416",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131414,1719029555425,-500.0,0.00020821,2,"2024-06-22T04:12:35.425",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131415,1719029555435,-1684.16,0.00020821,2,"2024-06-22T04:12:35.435",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131416,1719029555444,-500.0,0.00020821,2,"2024-06-22T04:12:35.444",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131417,1719029555454,-500.0,0.00020821,2,"2024-06-22T04:12:35.454",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131418,1719029555464,-500.0,0.00020821,2,"2024-06-22T04:12:35.464",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131419,1719029555474,-500.0,0.00020821,2,"2024-06-22T04:12:35.474",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131420,1719029555484,-500.0,0.00020821,2,"2024-06-22T04:12:35.484",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131421,1719029555494,-460.43834141,0.00020821,2,"2024-06-22T04:12:35.494",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131422,1719029555504,-500.0,0.00020821,2,"2024-06-22T04:12:35.504",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131423,1719029555513,-500.0,0.00020821,2,"2024-06-22T04:12:35.513",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131424,1719029555523,-500.0,0.00020821,2,"2024-06-22T04:12:35.523",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131425,1719029555532,-1023.11,0.00020821,2,"2024-06-22T04:12:35.532",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131426,1719029555542,-500.0,0.00020821,2,"2024-06-22T04:12:35.542",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131427,1719029555552,-1000.0,0.00020821,2,"2024-06-22T04:12:35.552",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131428,1719029555562,-2759.01,0.00020821,2,"2024-06-22T04:12:35.562",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131429,1719029555572,-548.32,0.00020821,2,"2024-06-22T04:12:35.572",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131430,1719029555581,-500.92,0.00020821,2,"2024-06-22T04:12:35.581",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131431,1719029555592,-500.0,0.00020821,2,"2024-06-22T04:12:35.592",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131432,1719029555718,-500.0,0.00020821,2,"2024-06-22T04:12:35.718",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131433,1719029555736,-788.27,0.00020821,2,"2024-06-22T04:12:35.736",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131434,1719029555746,-500.0,0.00020821,2,"2024-06-22T04:12:35.746",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131435,1719029555756,-500.0,0.00020821,2,"2024-06-22T04:12:35.756",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131436,1719029555767,-561.08,0.00020821,2,"2024-06-22T04:12:35.767",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131437,1719029555779,-646.08,0.00020821,2,"2024-06-22T04:12:35.779",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131438,1719029555790,-1325.84,0.00020821,2,"2024-06-22T04:12:35.790",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131439,1719029555800,-615.26,0.00020821,2,"2024-06-22T04:12:35.800",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131440,1719029555812,-500.0,0.00020821,2,"2024-06-22T04:12:35.812",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131441,1719029555822,-500.0,0.00020821,2,"2024-06-22T04:12:35.822",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131442,1719029555832,-736.61,0.00020821,2,"2024-06-22T04:12:35.832",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131443,1719029555843,-504.65,0.00020821,2,"2024-06-22T04:12:35.843",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131444,1719029555854,-1911.29,0.00020821,2,"2024-06-22T04:12:35.854",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131445,1719029555864,-500.0,0.00020821,2,"2024-06-22T04:12:35.864",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131446,1719029555874,-544.03,0.00020821,2,"2024-06-22T04:12:35.874",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131447,1719029555885,-500.0,0.00020821,2,"2024-06-22T04:12:35.885",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131448,1719029555896,-500.0,0.00020821,2,"2024-06-22T04:12:35.896",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131449,1719029555911,-797.85,0.00020821,2,"2024-06-22T04:12:35.911",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131450,1719029555921,-710.77,0.00020821,2,"2024-06-22T04:12:35.921",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131451,1719029555932,-500.0,0.00020821,2,"2024-06-22T04:12:35.932",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131452,1719029555942,-500.0,0.00020821,2,"2024-06-22T04:12:35.942",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131453,1719029555954,-1616.17,0.00020821,2,"2024-06-22T04:12:35.954",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131454,1719029555964,-500.0,0.00020821,2,"2024-06-22T04:12:35.964",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131455,1719029555975,-594.44,0.00020821,2,"2024-06-22T04:12:35.975",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131456,1719029555986,-589.5,0.00020821,2,"2024-06-22T04:12:35.986",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131457,1719029555996,-546.25654845,0.00020821,2,"2024-06-22T04:12:35.996",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131458,1719029556006,-1048.62,0.00020821,2,"2024-06-22T04:12:36.006",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131459,1719029556017,-1166.68,0.00020821,2,"2024-06-22T04:12:36.017",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131460,1719029556030,-500.0,0.00020821,2,"2024-06-22T04:12:36.030",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131461,1719029556039,-500.0,0.00020821,2,"2024-06-22T04:12:36.039",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131462,1719029556049,-897.42,0.00020821,2,"2024-06-22T04:12:36.049",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131463,1719029556058,-500.0,0.00020821,2,"2024-06-22T04:12:36.058",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131464,1719029556068,-500.0,0.00020821,2,"2024-06-22T04:12:36.068",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131465,1719029556078,-500.0,0.00020821,2,"2024-06-22T04:12:36.078",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131466,1719029556087,-1358.32,0.00020821,2,"2024-06-22T04:12:36.087",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131467,1719029556097,-500.0,0.00020821,2,"2024-06-22T04:12:36.097",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131468,1719029556107,-984.09,0.00020821,2,"2024-06-22T04:12:36.107",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131469,1719029556116,-1095.86,0.00020821,2,"2024-06-22T04:12:36.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131470,1719029556126,-976.96,0.00020821,2,"2024-06-22T04:12:36.126",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131471,1719029556135,-576.47,0.00020821,2,"2024-06-22T04:12:36.135",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131472,1719029556145,-500.0,0.00020821,2,"2024-06-22T04:12:36.145",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131473,1719029556155,-549.43,0.00020821,2,"2024-06-22T04:12:36.155",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131474,1719029556164,-506.66,0.00020821,2,"2024-06-22T04:12:36.164",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131475,1719029556173,-1593.57,0.00020821,2,"2024-06-22T04:12:36.173",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131476,1719029556183,-572.34,0.00020821,2,"2024-06-22T04:12:36.183",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131477,1719029556193,-543.18,0.00020821,2,"2024-06-22T04:12:36.193",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131478,1719029556203,-964.7,0.00020821,2,"2024-06-22T04:12:36.203",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131479,1719029556212,-927.89,0.00020821,2,"2024-06-22T04:12:36.212",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131480,1719029556222,-983.34,0.00020821,2,"2024-06-22T04:12:36.222",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131481,1719029556232,-500.0,0.00020821,2,"2024-06-22T04:12:36.232",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131482,1719029556241,-663.06,0.00020821,2,"2024-06-22T04:12:36.241",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131483,1719029556251,-500.0,0.00020821,2,"2024-06-22T04:12:36.251",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131484,1719029556261,-500.0,0.00020821,2,"2024-06-22T04:12:36.261",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131485,1719029556270,-500.0,0.00020821,2,"2024-06-22T04:12:36.270",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131486,1719029556280,-500.0,0.00020821,2,"2024-06-22T04:12:36.280",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131487,1719029556290,-500.0,0.00020821,2,"2024-06-22T04:12:36.290",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131488,1719029556300,-2005.06,0.00020821,2,"2024-06-22T04:12:36.300",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131489,1719029556310,-500.0,0.00020821,2,"2024-06-22T04:12:36.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131490,1719029556319,-732.53,0.00020821,2,"2024-06-22T04:12:36.319",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131491,1719029556330,-500.0,0.00020821,2,"2024-06-22T04:12:36.330",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131492,1719029556340,-2323.13,0.00020821,2,"2024-06-22T04:12:36.340",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131493,1719029556350,-516.18345462,0.00020821,2,"2024-06-22T04:12:36.350",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131494,1719029556359,-711.61,0.00020821,2,"2024-06-22T04:12:36.359",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131495,1719029556370,-500.0,0.00020821,2,"2024-06-22T04:12:36.370",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131496,1719029556380,-500.0,0.00020821,2,"2024-06-22T04:12:36.380",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131497,1719029556391,-500.0,0.00020821,2,"2024-06-22T04:12:36.391",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131498,1719029556401,-500.0,0.00020821,2,"2024-06-22T04:12:36.401",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131499,1719029556410,-500.0,0.00020821,2,"2024-06-22T04:12:36.410",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131500,1719029556420,-500.0,0.00020821,2,"2024-06-22T04:12:36.420",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131501,1719029556429,-500.0,0.00020821,2,"2024-06-22T04:12:36.429",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131502,1719029556439,-500.0,0.00020821,2,"2024-06-22T04:12:36.439",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131503,1719029556448,-500.0,0.00020821,2,"2024-06-22T04:12:36.448",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131504,1719029556459,-769.46,0.00020821,2,"2024-06-22T04:12:36.459",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131505,1719029556468,-500.0,0.00020821,2,"2024-06-22T04:12:36.468",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131506,1719029556478,-1100.8,0.00020821,2,"2024-06-22T04:12:36.478",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131507,1719029556487,-500.0,0.00020821,2,"2024-06-22T04:12:36.487",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131508,1719029556497,-500.0,0.00020821,2,"2024-06-22T04:12:36.497",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131509,1719029556506,-1071.21,0.00020821,2,"2024-06-22T04:12:36.506",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131510,1719029556515,-639.1,0.00020821,2,"2024-06-22T04:12:36.515",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131511,1719029556525,-1283.29,0.00020821,2,"2024-06-22T04:12:36.525",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131512,1719029556535,-1581.61,0.00020821,2,"2024-06-22T04:12:36.535",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131513,1719029556544,-500.0,0.00020821,2,"2024-06-22T04:12:36.544",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131514,1719029556553,-500.0,0.00020821,2,"2024-06-22T04:12:36.553",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131515,1719029556568,-500.0,0.00020821,2,"2024-06-22T04:12:36.568",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131516,1719029556577,-576.48,0.00020821,2,"2024-06-22T04:12:36.577",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131517,1719029556588,-694.04,0.00020821,2,"2024-06-22T04:12:36.588",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131518,1719029556598,-500.0,0.00020821,2,"2024-06-22T04:12:36.598",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131519,1719029556608,-456.55,0.00020821,2,"2024-06-22T04:12:36.608",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131520,1719029556618,-1306.12,0.00020821,2,"2024-06-22T04:12:36.618",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131521,1719029556627,-633.59,0.00020821,2,"2024-06-22T04:12:36.627",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131522,1719029556637,-500.0,0.00020821,2,"2024-06-22T04:12:36.637",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131523,1719029556648,-1540.76,0.00020821,2,"2024-06-22T04:12:36.648",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131524,1719029556658,-500.0,0.00020821,2,"2024-06-22T04:12:36.658",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131525,1719029556668,-603.21,0.00020821,2,"2024-06-22T04:12:36.668",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131526,1719029556677,-500.0,0.00020821,2,"2024-06-22T04:12:36.677",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131527,1719029556687,-612.55327155,0.00020821,2,"2024-06-22T04:12:36.687",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131528,1719029556697,-604.48,0.00020821,2,"2024-06-22T04:12:36.697",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131529,1719029556706,-542.3,0.00020821,2,"2024-06-22T04:12:36.706",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131530,1719029556716,-500.0,0.00020821,2,"2024-06-22T04:12:36.716",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131531,1719029556726,-506.64214837,0.00020821,2,"2024-06-22T04:12:36.726",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131532,1719029556735,-768.62,0.00020821,2,"2024-06-22T04:12:36.735",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131533,1719029556746,-847.62,0.00020821,2,"2024-06-22T04:12:36.746",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131534,1719029556756,-529.43372544,0.00020821,2,"2024-06-22T04:12:36.756",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131535,1719029556765,-4475.95,0.00020821,2,"2024-06-22T04:12:36.765",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131536,1719029556775,-899.71,0.00020821,2,"2024-06-22T04:12:36.775",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131537,1719029556785,-500.0,0.00020821,2,"2024-06-22T04:12:36.785",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131538,1719029556794,-500.0,0.00020821,2,"2024-06-22T04:12:36.794",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131539,1719029556804,-1291.76,0.00020821,2,"2024-06-22T04:12:36.804",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131540,1719029556814,-500.0,0.00020821,2,"2024-06-22T04:12:36.814",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131541,1719029556823,-500.0,0.00020821,2,"2024-06-22T04:12:36.823",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131542,1719029556833,-1483.4,0.00020821,2,"2024-06-22T04:12:36.833",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131543,1719029556842,-500.0,0.00020821,2,"2024-06-22T04:12:36.842",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131544,1719029556852,-656.4,0.00020821,2,"2024-06-22T04:12:36.852",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131545,1719029556861,-500.0,0.00020821,2,"2024-06-22T04:12:36.861",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131546,1719029556871,-500.0,0.00020821,2,"2024-06-22T04:12:36.871",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131547,1719029556881,-500.0,0.00020821,2,"2024-06-22T04:12:36.881",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131548,1719029556891,-500.0,0.00020821,2,"2024-06-22T04:12:36.891",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131549,1719029556901,-662.61,0.00020821,2,"2024-06-22T04:12:36.901",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131550,1719029556916,-1466.37,0.00020821,2,"2024-06-22T04:12:36.916",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131551,1719029556925,-500.0,0.00020821,2,"2024-06-22T04:12:36.925",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131552,1719029556935,-2252.05,0.00020821,2,"2024-06-22T04:12:36.935",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131553,1719029556944,-500.0,0.00020821,2,"2024-06-22T04:12:36.944",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131554,1719029556955,-500.0,0.00020821,2,"2024-06-22T04:12:36.955",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131555,1719029556965,-460.58419044,0.00020821,2,"2024-06-22T04:12:36.965",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131556,1719029556974,-881.5,0.00020821,2,"2024-06-22T04:12:36.974",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131557,1719029556986,-500.0,0.00020821,2,"2024-06-22T04:12:36.986",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131558,1719029556995,-500.0,0.00020821,2,"2024-06-22T04:12:36.995",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131559,1719029557005,-500.0,0.00020821,2,"2024-06-22T04:12:37.005",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131560,1719029557015,-824.95,0.00020821,2,"2024-06-22T04:12:37.015",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131561,1719029557025,-3892.04,0.00020821,2,"2024-06-22T04:12:37.025",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131562,1719029557036,-575.91,0.00020821,2,"2024-06-22T04:12:37.036",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131563,1719029557045,-500.0,0.00020821,2,"2024-06-22T04:12:37.045",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131564,1719029557055,-500.0,0.00020821,2,"2024-06-22T04:12:37.055",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131565,1719029557065,-500.0,0.00020821,2,"2024-06-22T04:12:37.065",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131566,1719029557075,-1012.75,0.00020821,2,"2024-06-22T04:12:37.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131567,1719029557085,-500.0,0.00020821,2,"2024-06-22T04:12:37.085",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131568,1719029557096,-500.0,0.00020821,2,"2024-06-22T04:12:37.096",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131569,1719029557106,-515.29060366,0.00020821,2,"2024-06-22T04:12:37.106",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131570,1719029557115,-500.0,0.00020821,2,"2024-06-22T04:12:37.115",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131571,1719029557125,-2400.45,0.00020821,2,"2024-06-22T04:12:37.125",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131572,1719029557134,-500.0,0.00020821,2,"2024-06-22T04:12:37.134",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131573,1719029557145,-2410.38,0.00020821,2,"2024-06-22T04:12:37.145",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131574,1719029557155,-500.0,0.00020821,2,"2024-06-22T04:12:37.155",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131575,1719029557164,-1069.81,0.00020821,2,"2024-06-22T04:12:37.164",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131576,1719029557177,-1780.59,0.00020821,2,"2024-06-22T04:12:37.177",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131577,1719029557186,-500.0,0.00020821,2,"2024-06-22T04:12:37.186",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131578,1719029557195,-3037.67,0.00020821,2,"2024-06-22T04:12:37.195",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131579,1719029557204,-500.0,0.00020821,2,"2024-06-22T04:12:37.204",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131580,1719029557214,-500.0,0.00020821,2,"2024-06-22T04:12:37.214",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131581,1719029557223,-3226.73,0.00020821,2,"2024-06-22T04:12:37.223",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131582,1719029557232,-500.0,0.00020821,2,"2024-06-22T04:12:37.232",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131583,1719029557242,-500.0,0.00020821,2,"2024-06-22T04:12:37.242",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131584,1719029557252,-500.0,0.00020821,2,"2024-06-22T04:12:37.252",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131585,1719029557262,-2000.0,0.00020821,2,"2024-06-22T04:12:37.262",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131586,1719029557272,-500.0,0.00020821,2,"2024-06-22T04:12:37.272",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131587,1719029557282,-1605.63,0.00020821,2,"2024-06-22T04:12:37.282",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131588,1719029557292,-7264.75,0.00020821,2,"2024-06-22T04:12:37.292",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131589,1719029557302,-355.9639392,0.00020821,2,"2024-06-22T04:12:37.302",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131590,1719029557311,-500.0,0.00020821,2,"2024-06-22T04:12:37.311",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131591,1719029557321,-500.0,0.00020821,2,"2024-06-22T04:12:37.321",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131592,1719029557331,-1242.69,0.00020821,2,"2024-06-22T04:12:37.331",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131593,1719029557341,-500.0,0.00020821,2,"2024-06-22T04:12:37.341",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131594,1719029557351,-566.19,0.00020821,2,"2024-06-22T04:12:37.351",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131595,1719029557360,-3081.46,0.00020821,2,"2024-06-22T04:12:37.360",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131596,1719029557371,-500.0,0.00020821,2,"2024-06-22T04:12:37.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131597,1719029557381,-926.72,0.00020821,2,"2024-06-22T04:12:37.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131598,1719029557392,-500.0,0.00020821,2,"2024-06-22T04:12:37.392",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131599,1719029557402,-653.89,0.00020821,2,"2024-06-22T04:12:37.402",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131600,1719029557412,-500.0,0.00020821,2,"2024-06-22T04:12:37.412",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131601,1719029557421,-714.2,0.00020821,2,"2024-06-22T04:12:37.421",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131602,1719029557430,-8833.17,0.00020821,2,"2024-06-22T04:12:37.430",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131603,1719029557439,-680.38,0.00020821,2,"2024-06-22T04:12:37.439",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131604,1719029557448,-500.0,0.00020821,2,"2024-06-22T04:12:37.448",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131605,1719029557458,-3271.44,0.00020821,2,"2024-06-22T04:12:37.458",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131606,1719029557467,-6179.79,0.00020821,2,"2024-06-22T04:12:37.467",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131607,1719029557477,-1060.68,0.00020821,2,"2024-06-22T04:12:37.477",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131608,1719029557487,-500.0,0.00020821,2,"2024-06-22T04:12:37.487",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131609,1719029557497,-500.0,0.00020821,2,"2024-06-22T04:12:37.497",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131610,1719029557507,-500.0,0.00020821,2,"2024-06-22T04:12:37.507",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131611,1719029557517,-2906.59,0.00020821,2,"2024-06-22T04:12:37.517",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131612,1719029557526,-1330.36,0.00020821,2,"2024-06-22T04:12:37.526",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131613,1719029557536,-1111.21,0.00020821,2,"2024-06-22T04:12:37.536",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131614,1719029557545,-500.0,0.00020821,2,"2024-06-22T04:12:37.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131615,1719029557555,-8174.46,0.00020821,2,"2024-06-22T04:12:37.555",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131616,1719029557566,-500.0,0.00020821,2,"2024-06-22T04:12:37.566",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131617,1719029557577,-500.0,0.00020821,2,"2024-06-22T04:12:37.577",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131618,1719029557587,-500.0,0.00020821,2,"2024-06-22T04:12:37.587",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131619,1719029557597,-582.55,0.00020821,2,"2024-06-22T04:12:37.597",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131620,1719029557606,-500.0,0.00020821,2,"2024-06-22T04:12:37.606",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131621,1719029557616,-500.0,0.00020821,2,"2024-06-22T04:12:37.616",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131622,1719029557626,-500.0,0.00020821,2,"2024-06-22T04:12:37.626",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131623,1719029557636,-2344.82,0.00020821,2,"2024-06-22T04:12:37.636",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131624,1719029557650,-500.0,0.00020821,2,"2024-06-22T04:12:37.650",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131625,1719029557660,-500.0,0.00020821,2,"2024-06-22T04:12:37.660",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131626,1719029557670,-1547.0,0.00020821,2,"2024-06-22T04:12:37.670",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131627,1719029557681,-967.14,0.00020821,2,"2024-06-22T04:12:37.681",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131628,1719029557690,-2631.33,0.00020821,2,"2024-06-22T04:12:37.690",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131629,1719029557700,-500.0,0.00020821,2,"2024-06-22T04:12:37.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131630,1719029557710,-45117.28,0.00020821,2,"2024-06-22T04:12:37.710",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131631,1719029557719,-5049.91,0.00020821,2,"2024-06-22T04:12:37.719",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131632,1719029557730,-500.0,0.00020821,2,"2024-06-22T04:12:37.730",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131633,1719029557739,-571.63,0.00020821,2,"2024-06-22T04:12:37.739",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131634,1719029557749,-500.0,0.00020821,2,"2024-06-22T04:12:37.749",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131635,1719029557758,-3013.17,0.00020821,2,"2024-06-22T04:12:37.758",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131636,1719029557768,-552.92,0.00020821,2,"2024-06-22T04:12:37.768",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131637,1719029557779,-1252.07,0.00020821,2,"2024-06-22T04:12:37.779",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131638,1719029558099,-794.91,0.00020821,2,"2024-06-22T04:12:38.099",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131639,1719029558114,-500.0,0.00020821,2,"2024-06-22T04:12:38.114",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131640,1719029558124,-557.36,0.00020821,2,"2024-06-22T04:12:38.124",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131641,1719029558134,-500.0,0.00020821,2,"2024-06-22T04:12:38.134",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131642,1719029558144,-500.0,0.00020821,2,"2024-06-22T04:12:38.144",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131643,1719029558154,-500.0,0.00020821,2,"2024-06-22T04:12:38.154",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131644,1719029558163,-4771.24,0.00020821,2,"2024-06-22T04:12:38.163",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131645,1719029558173,-500.0,0.00020821,2,"2024-06-22T04:12:38.173",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131646,1719029558182,-1065.32,0.00020821,2,"2024-06-22T04:12:38.182",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131647,1719029558192,-4132.74,0.00020821,2,"2024-06-22T04:12:38.192",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131648,1719029558202,-500.0,0.00020821,2,"2024-06-22T04:12:38.202",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131649,1719029558212,-701.82,0.00020821,2,"2024-06-22T04:12:38.212",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131650,1719029558222,-500.0,0.00020821,2,"2024-06-22T04:12:38.222",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131651,1719029558232,-1639.59,0.00020821,2,"2024-06-22T04:12:38.232",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131652,1719029558242,-500.0,0.00020821,2,"2024-06-22T04:12:38.242",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131653,1719029558252,-648.44,0.00020821,2,"2024-06-22T04:12:38.252",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131654,1719029558262,-500.0,0.00020821,2,"2024-06-22T04:12:38.262",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131655,1719029558272,-500.0,0.00020821,2,"2024-06-22T04:12:38.272",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131656,1719029558281,-500.0,0.00020821,2,"2024-06-22T04:12:38.281",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131657,1719029558291,-639.43,0.00020821,2,"2024-06-22T04:12:38.291",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131658,1719029558301,-500.0,0.00020821,2,"2024-06-22T04:12:38.301",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131659,1719029558311,-973.5,0.00020821,2,"2024-06-22T04:12:38.311",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131660,1719029558320,-503.3023865,0.00020821,2,"2024-06-22T04:12:38.320",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131661,1719029558330,-500.0,0.00020821,2,"2024-06-22T04:12:38.330",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131662,1719029558340,-500.0,0.00020821,2,"2024-06-22T04:12:38.340",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131663,1719029558350,-500.0,0.00020821,2,"2024-06-22T04:12:38.350",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131664,1719029558360,-1438.59,0.00020821,2,"2024-06-22T04:12:38.360",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131665,1719029558370,-1728.72,0.00020821,2,"2024-06-22T04:12:38.370",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131666,1719029558381,-500.0,0.00020821,2,"2024-06-22T04:12:38.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131667,1719029558391,-11144.02,0.00020821,2,"2024-06-22T04:12:38.391",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131668,1719029558401,-1836.13,0.00020821,2,"2024-06-22T04:12:38.401",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131669,1719029558410,-807.92,0.00020821,2,"2024-06-22T04:12:38.410",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131670,1719029558420,-500.0,0.00020821,2,"2024-06-22T04:12:38.420",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131671,1719029558428,-502.10935505,0.00020821,2,"2024-06-22T04:12:38.428",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131672,1719029558438,-42950.1,0.00020821,2,"2024-06-22T04:12:38.438",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131673,1719029558447,-527.67,0.00020821,2,"2024-06-22T04:12:38.447",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131674,1719029558457,-579.07,0.00020821,2,"2024-06-22T04:12:38.457",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131675,1719029558467,-500.0,0.00020821,2,"2024-06-22T04:12:38.467",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131676,1719029558479,-500.0,0.00020821,2,"2024-06-22T04:12:38.479",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131677,1719029558489,-500.0,0.00020821,2,"2024-06-22T04:12:38.489",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131678,1719029558499,-539.65,0.00020821,2,"2024-06-22T04:12:38.499",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131679,1719029558509,-10000.05,0.00020821,2,"2024-06-22T04:12:38.509",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131680,1719029558519,-777.59,0.00020821,2,"2024-06-22T04:12:38.519",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131681,1719029558529,-6022.88,0.00020821,2,"2024-06-22T04:12:38.529",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131682,1719029558538,-3582.0,0.00020821,2,"2024-06-22T04:12:38.538",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131683,1719029558548,-652.28,0.00020821,2,"2024-06-22T04:12:38.548",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131684,1719029558557,-1313.14,0.00020821,2,"2024-06-22T04:12:38.557",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131685,1719029558567,-1021.62,0.00020821,2,"2024-06-22T04:12:38.567",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131686,1719029558577,-2072.64,0.00020821,2,"2024-06-22T04:12:38.577",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131687,1719029558587,-1526.34,0.00020821,2,"2024-06-22T04:12:38.587",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131688,1719029558597,-500.0,0.00020821,2,"2024-06-22T04:12:38.597",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131689,1719029558607,-500.0,0.00020821,2,"2024-06-22T04:12:38.607",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131690,1719029558617,-666.33,0.00020821,2,"2024-06-22T04:12:38.617",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131691,1719029558626,-1091.74,0.00020821,2,"2024-06-22T04:12:38.626",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131692,1719029558636,-580.61,0.00020821,2,"2024-06-22T04:12:38.636",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131693,1719029558646,-612.26143758,0.00020821,2,"2024-06-22T04:12:38.646",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131694,1719029558655,-500.0,0.00020821,2,"2024-06-22T04:12:38.655",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131695,1719029558664,-1810.43,0.00020821,2,"2024-06-22T04:12:38.664",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131696,1719029558674,-500.0,0.00020821,2,"2024-06-22T04:12:38.674",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131697,1719029558684,-1356.47,0.00020821,2,"2024-06-22T04:12:38.684",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131698,1719029558694,-1003.26,0.00020821,2,"2024-06-22T04:12:38.694",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131699,1719029558704,-3027.04,0.00020821,2,"2024-06-22T04:12:38.704",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131700,1719029558714,-1514.57,0.00020821,2,"2024-06-22T04:12:38.714",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131701,1719029558723,-1047.72,0.00020821,2,"2024-06-22T04:12:38.723",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131702,1719029558732,-5223.38,0.00020821,2,"2024-06-22T04:12:38.732",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131703,1719029558742,-500.0,0.00020821,2,"2024-06-22T04:12:38.742",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131704,1719029558751,-948.94,0.00020821,2,"2024-06-22T04:12:38.751",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131705,1719029558761,-500.0,0.00020821,2,"2024-06-22T04:12:38.761",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131706,1719029558771,-542.14,0.00020821,2,"2024-06-22T04:12:38.771",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131707,1719029558781,-500.0,0.00020821,2,"2024-06-22T04:12:38.781",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131708,1719029558791,-775.43,0.00020821,2,"2024-06-22T04:12:38.791",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131709,1719029558800,-500.0,0.00020821,2,"2024-06-22T04:12:38.800",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131710,1719029558809,-2452.36,0.00020821,2,"2024-06-22T04:12:38.809",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131711,1719029558819,-500.0,0.00020821,2,"2024-06-22T04:12:38.819",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131712,1719029558829,-538.38,0.00020821,2,"2024-06-22T04:12:38.829",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131713,1719029558839,-2229.47,0.00020821,2,"2024-06-22T04:12:38.839",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131714,1719029558848,-515.97675756,0.00020821,2,"2024-06-22T04:12:38.848",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131715,1719029558859,-2772.69,0.00020821,2,"2024-06-22T04:12:38.859",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131716,1719029558869,-573.8,0.00020821,2,"2024-06-22T04:12:38.869",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131717,1719029558878,-743.01,0.00020821,2,"2024-06-22T04:12:38.878",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131718,1719029558888,-500.0,0.00020821,2,"2024-06-22T04:12:38.888",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131719,1719029558900,-500.0,0.00020821,2,"2024-06-22T04:12:38.900",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131720,1719029558916,-651.86,0.00020821,2,"2024-06-22T04:12:38.916",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131721,1719029558926,-3047.53,0.00020821,2,"2024-06-22T04:12:38.926",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131722,1719029558935,-504.23,0.00020821,2,"2024-06-22T04:12:38.935",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131723,1719029558946,-506.18912203,0.00020821,2,"2024-06-22T04:12:38.946",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131724,1719029558955,-496.85673368,0.00020821,2,"2024-06-22T04:12:38.955",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131725,1719029558965,-500.31,0.00020821,2,"2024-06-22T04:12:38.965",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131726,1719029558975,-500.0,0.00020821,2,"2024-06-22T04:12:38.975",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131727,1719029558987,-4313.25,0.00020821,2,"2024-06-22T04:12:38.987",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131728,1719029558997,-833.81,0.00020821,2,"2024-06-22T04:12:38.997",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131729,1719029559007,-468.36951226,0.00020821,2,"2024-06-22T04:12:39.007",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131730,1719029559016,-1067.28,0.00020821,2,"2024-06-22T04:12:39.016",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131731,1719029559026,-769.69,0.00020821,2,"2024-06-22T04:12:39.026",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131732,1719029559036,-3200.7,0.00020821,2,"2024-06-22T04:12:39.036",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131733,1719029559045,-7011.9,0.00020821,2,"2024-06-22T04:12:39.045",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131734,1719029559054,-500.0,0.00020821,2,"2024-06-22T04:12:39.054",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131735,1719029559064,-475.70409423,0.00020821,2,"2024-06-22T04:12:39.064",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131736,1719029559075,-16090.35,0.00020821,2,"2024-06-22T04:12:39.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131737,1719029559085,-500.0,0.00020821,2,"2024-06-22T04:12:39.085",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131738,1719029559094,-500.0,0.00020821,2,"2024-06-22T04:12:39.094",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131739,1719029559104,-502.4252497,0.00020821,2,"2024-06-22T04:12:39.104",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131740,1719029559114,-500.0,0.00020821,2,"2024-06-22T04:12:39.114",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131741,1719029559124,-1364.1,0.00020821,2,"2024-06-22T04:12:39.124",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131742,1719029559133,-506.58863845,0.00020821,2,"2024-06-22T04:12:39.133",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131743,1719029559143,-14109.18,0.00020821,2,"2024-06-22T04:12:39.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131744,1719029559155,-7200.3,0.00020821,2,"2024-06-22T04:12:39.155",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131745,1719029559166,-6512.45,0.00020821,2,"2024-06-22T04:12:39.166",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131746,1719029559175,-500.0,0.00020821,2,"2024-06-22T04:12:39.175",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131747,1719029559185,-5584.86,0.00020821,2,"2024-06-22T04:12:39.185",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131748,1719029559195,-1960.22,0.00020821,2,"2024-06-22T04:12:39.195",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131749,1719029559205,-699.9,0.00020821,2,"2024-06-22T04:12:39.205",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131750,1719029559214,-500.0,0.00020821,2,"2024-06-22T04:12:39.214",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131751,1719029559224,-2796.37,0.00020821,2,"2024-06-22T04:12:39.224",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131752,1719029559234,-597.61,0.00020821,2,"2024-06-22T04:12:39.234",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131753,1719029559243,-500.0,0.00020821,2,"2024-06-22T04:12:39.243",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131754,1719029559253,-519.9,0.00020821,2,"2024-06-22T04:12:39.253",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131755,1719029559263,-646.35,0.00020821,2,"2024-06-22T04:12:39.263",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131756,1719029559272,-500.0,0.00020821,2,"2024-06-22T04:12:39.272",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131757,1719029559282,-544.7,0.00020821,2,"2024-06-22T04:12:39.282",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131758,1719029559292,-500.0,0.00020821,2,"2024-06-22T04:12:39.292",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131759,1719029559301,-3860.84,0.00020821,2,"2024-06-22T04:12:39.301",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131760,1719029559310,-1622.18,0.00020821,2,"2024-06-22T04:12:39.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131761,1719029559320,-607.04240792,0.00020821,2,"2024-06-22T04:12:39.320",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131762,1719029559330,-500.0,0.00020821,2,"2024-06-22T04:12:39.330",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131763,1719029559340,-1307.09,0.00020821,2,"2024-06-22T04:12:39.340",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131764,1719029559349,-975.65,0.00020821,2,"2024-06-22T04:12:39.349",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131765,1719029559359,-500.0,0.00020821,2,"2024-06-22T04:12:39.359",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131766,1719029559368,-500.0,0.00020821,2,"2024-06-22T04:12:39.368",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131767,1719029559377,-752.39,0.00020821,2,"2024-06-22T04:12:39.377",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131768,1719029559387,-1117.33,0.00020821,2,"2024-06-22T04:12:39.387",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131769,1719029559398,-514.5,0.00020821,2,"2024-06-22T04:12:39.398",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131770,1719029559407,-500.0,0.00020821,2,"2024-06-22T04:12:39.407",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131771,1719029559417,-500.0,0.00020821,2,"2024-06-22T04:12:39.417",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131772,1719029559427,-562.83,0.00020821,2,"2024-06-22T04:12:39.427",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131773,1719029559437,-739.7,0.00020821,2,"2024-06-22T04:12:39.437",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131774,1719029559446,-2029.47,0.00020821,2,"2024-06-22T04:12:39.446",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131775,1719029559456,-500.0,0.00020821,2,"2024-06-22T04:12:39.456",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131776,1719029559466,-1221.74,0.00020821,2,"2024-06-22T04:12:39.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131777,1719029559476,-977.24,0.00020821,2,"2024-06-22T04:12:39.476",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131778,1719029559486,-500.0,0.00020821,2,"2024-06-22T04:12:39.486",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131779,1719029559495,-500.0,0.00020821,2,"2024-06-22T04:12:39.495",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131780,1719029559505,-855.03,0.00020821,2,"2024-06-22T04:12:39.505",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131781,1719029559515,-2316.0,0.00020821,2,"2024-06-22T04:12:39.515",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131782,1719029559525,-207.97322042,0.00020821,2,"2024-06-22T04:12:39.525",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131783,1719029559534,-571.64147043,0.00020821,2,"2024-06-22T04:12:39.534",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131784,1719029559544,-6344.73,0.00020821,2,"2024-06-22T04:12:39.544",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131785,1719029559553,-500.0,0.00020821,2,"2024-06-22T04:12:39.553",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131786,1719029559563,-500.0,0.00020821,2,"2024-06-22T04:12:39.563",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131787,1719029559573,-623.37,0.00020821,2,"2024-06-22T04:12:39.573",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131788,1719029559583,-2090.46,0.00020821,2,"2024-06-22T04:12:39.583",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131789,1719029559593,-688.05,0.00020821,2,"2024-06-22T04:12:39.593",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131790,1719029559603,-596.22,0.00020821,2,"2024-06-22T04:12:39.603",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131791,1719029559612,-2308.34,0.00020821,2,"2024-06-22T04:12:39.612",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131792,1719029559621,-500.0,0.00020821,2,"2024-06-22T04:12:39.621",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131793,1719029559631,-500.0,0.00020821,2,"2024-06-22T04:12:39.631",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131794,1719029559641,-944.79,0.00020821,2,"2024-06-22T04:12:39.641",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131795,1719029559652,-500.0,0.00020821,2,"2024-06-22T04:12:39.652",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131796,1719029559662,-500.0,0.00020821,2,"2024-06-22T04:12:39.662",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131797,1719029559671,-7152.31,0.00020821,2,"2024-06-22T04:12:39.671",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131798,1719029559681,-665.12,0.00020821,2,"2024-06-22T04:12:39.681",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131799,1719029559691,-955.17,0.00020821,2,"2024-06-22T04:12:39.691",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131800,1719029559700,-599.72829332,0.00020821,2,"2024-06-22T04:12:39.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131801,1719029559710,-500.0,0.00020821,2,"2024-06-22T04:12:39.710",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131802,1719029559720,-30017.57,0.00020821,2,"2024-06-22T04:12:39.720",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131803,1719029559729,-8494.36,0.00020821,2,"2024-06-22T04:12:39.729",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131804,1719029559739,-1102.94,0.00020821,2,"2024-06-22T04:12:39.739",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131805,1719029559749,-574.34,0.00020821,2,"2024-06-22T04:12:39.749",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131806,1719029559759,-500.0,0.00020821,2,"2024-06-22T04:12:39.759",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131807,1719029559768,-573.08,0.00020821,2,"2024-06-22T04:12:39.768",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131808,1719029559778,-1893.07,0.00020821,2,"2024-06-22T04:12:39.778",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131809,1719029559787,-503.45,0.00020821,2,"2024-06-22T04:12:39.787",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131810,1719029559797,-5140.11,0.00020821,2,"2024-06-22T04:12:39.797",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131811,1719029559807,-584.96,0.00020821,2,"2024-06-22T04:12:39.807",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131812,1719029559816,-500.0,0.00020821,2,"2024-06-22T04:12:39.816",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131813,1719029559825,-1046.27,0.00020821,2,"2024-06-22T04:12:39.825",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131814,1719029559834,-500.0,0.00020821,2,"2024-06-22T04:12:39.834",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131815,1719029559844,-843.24,0.00020821,2,"2024-06-22T04:12:39.844",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131816,1719029559854,-500.0,0.00020821,2,"2024-06-22T04:12:39.854",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131817,1719029559863,-676.7,0.00020821,2,"2024-06-22T04:12:39.863",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131818,1719029559872,-583.73,0.00020821,2,"2024-06-22T04:12:39.872",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131819,1719029559882,-1220.48,0.00020821,2,"2024-06-22T04:12:39.882",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131820,1719029559892,-2257.37,0.00020821,2,"2024-06-22T04:12:39.892",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131821,1719029559904,-500.0,0.00020821,2,"2024-06-22T04:12:39.904",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131822,1719029559915,-500.0,0.00020821,2,"2024-06-22T04:12:39.915",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131823,1719029559924,-500.0,0.00020821,2,"2024-06-22T04:12:39.924",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131824,1719029559934,-500.0,0.00020821,2,"2024-06-22T04:12:39.934",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131825,1719029559944,-604.60474459,0.00020821,2,"2024-06-22T04:12:39.944",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131826,1719029559953,-4933.08,0.00020821,2,"2024-06-22T04:12:39.953",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131827,1719029559963,-500.0,0.00020821,2,"2024-06-22T04:12:39.963",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131828,1719029559973,-2452.47,0.00020821,2,"2024-06-22T04:12:39.973",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131829,1719029559985,-914.01,0.00020821,2,"2024-06-22T04:12:39.985",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131830,1719029559995,-500.0,0.00020821,2,"2024-06-22T04:12:39.995",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131831,1719029560004,-2374.57,0.00020821,2,"2024-06-22T04:12:40.004",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131832,1719029560013,-522.12,0.00020821,2,"2024-06-22T04:12:40.013",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131833,1719029560023,-500.0,0.00020821,2,"2024-06-22T04:12:40.023",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131834,1719029560031,-500.0,0.00020821,2,"2024-06-22T04:12:40.031",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131835,1719029560041,-500.0,0.00020821,2,"2024-06-22T04:12:40.041",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131836,1719029560050,-500.0,0.00020821,2,"2024-06-22T04:12:40.050",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131837,1719029560060,-500.0,0.00020821,2,"2024-06-22T04:12:40.060",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131838,1719029560069,-1855.06,0.00020821,2,"2024-06-22T04:12:40.069",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131839,1719029560078,-500.0,0.00020821,2,"2024-06-22T04:12:40.078",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131840,1719029560087,-500.0,0.00020821,2,"2024-06-22T04:12:40.087",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131841,1719029560097,-652.85,0.00020821,2,"2024-06-22T04:12:40.097",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131842,1719029560106,-8465.3,0.00020821,2,"2024-06-22T04:12:40.106",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131843,1719029560116,-500.0,0.00020821,2,"2024-06-22T04:12:40.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131844,1719029560126,-662.09,0.00020821,2,"2024-06-22T04:12:40.126",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131845,1719029560137,-6526.35,0.00020821,2,"2024-06-22T04:12:40.137",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131846,1719029560147,-500.0,0.00020821,2,"2024-06-22T04:12:40.147",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131847,1719029560156,-2326.67,0.00020821,2,"2024-06-22T04:12:40.156",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131848,1719029560166,-500.0,0.00020821,2,"2024-06-22T04:12:40.166",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131849,1719029560175,-966.07,0.00020821,2,"2024-06-22T04:12:40.175",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131850,1719029560185,-4319.97,0.00020821,2,"2024-06-22T04:12:40.185",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131851,1719029560195,-500.0,0.00020821,2,"2024-06-22T04:12:40.195",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131852,1719029560204,-500.0,0.00020821,2,"2024-06-22T04:12:40.204",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131853,1719029560214,-1131.16,0.00020821,2,"2024-06-22T04:12:40.214",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131854,1719029560224,-500.0,0.00020821,2,"2024-06-22T04:12:40.224",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131855,1719029560234,-3087.23,0.00020821,2,"2024-06-22T04:12:40.234",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131856,1719029560243,-500.0,0.00020821,2,"2024-06-22T04:12:40.243",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131857,1719029560252,-4110.59,0.00020821,2,"2024-06-22T04:12:40.252",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131858,1719029560262,-500.0,0.00020821,2,"2024-06-22T04:12:40.262",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131859,1719029560272,-732.01,0.00020821,2,"2024-06-22T04:12:40.272",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131860,1719029560282,-9870.7,0.00020821,2,"2024-06-22T04:12:40.282",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131861,1719029560291,-925.17,0.00020821,2,"2024-06-22T04:12:40.291",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131862,1719029560300,-674.93,0.00020821,2,"2024-06-22T04:12:40.300",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131863,1719029560310,-500.0,0.00020821,2,"2024-06-22T04:12:40.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131864,1719029560320,-500.0,0.00020821,2,"2024-06-22T04:12:40.320",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131865,1719029560330,-500.0,0.00020821,2,"2024-06-22T04:12:40.330",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131866,1719029560339,-3851.34,0.00020821,2,"2024-06-22T04:12:40.339",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131867,1719029560349,-1150.65,0.00020821,2,"2024-06-22T04:12:40.349",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131868,1719029560359,-1381.02,0.00020821,2,"2024-06-22T04:12:40.359",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131869,1719029560368,-800.41,0.00020821,2,"2024-06-22T04:12:40.368",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131870,1719029560378,-1977.8,0.00020821,2,"2024-06-22T04:12:40.378",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131871,1719029560387,-500.0,0.00020821,2,"2024-06-22T04:12:40.387",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131872,1719029560399,-500.0,0.00020821,2,"2024-06-22T04:12:40.399",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131873,1719029560407,-925.19,0.00020821,2,"2024-06-22T04:12:40.407",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131874,1719029560416,-500.0,0.00020821,2,"2024-06-22T04:12:40.416",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131875,1719029560426,-622.49641239,0.00020821,2,"2024-06-22T04:12:40.426",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131876,1719029560438,-500.0,0.00020821,2,"2024-06-22T04:12:40.438",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131877,1719029560447,-500.0,0.00020821,2,"2024-06-22T04:12:40.447",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131878,1719029560457,-9267.92,0.00020821,2,"2024-06-22T04:12:40.457",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131879,1719029560466,-500.0,0.00020821,2,"2024-06-22T04:12:40.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131880,1719029560475,-3343.38,0.00020821,2,"2024-06-22T04:12:40.475",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131881,1719029560592,-22119.48,0.00020821,2,"2024-06-22T04:12:40.592",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131882,1719029560602,-504.97,0.00020821,2,"2024-06-22T04:12:40.602",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131883,1719029560611,-804.99,0.00020821,2,"2024-06-22T04:12:40.611",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131884,1719029560620,-500.0,0.00020821,2,"2024-06-22T04:12:40.620",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131885,1719029560630,-671.46,0.00020821,2,"2024-06-22T04:12:40.630",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131886,1719029560640,-974.87,0.00020821,2,"2024-06-22T04:12:40.640",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131887,1719029560651,-793.66,0.00020821,2,"2024-06-22T04:12:40.651",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131888,1719029560660,-500.0,0.00020821,2,"2024-06-22T04:12:40.660",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131889,1719029560670,-1537.47,0.00020821,2,"2024-06-22T04:12:40.670",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131890,1719029560680,-5649.32,0.00020821,2,"2024-06-22T04:12:40.680",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131891,1719029560689,-744.22,0.00020821,2,"2024-06-22T04:12:40.689",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131892,1719029560699,-4184.3,0.00020821,2,"2024-06-22T04:12:40.699",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131893,1719029560708,-625.09,0.00020821,2,"2024-06-22T04:12:40.708",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131894,1719029560717,-1205.42,0.00020821,2,"2024-06-22T04:12:40.717",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131895,1719029560727,-1206.01,0.00020821,2,"2024-06-22T04:12:40.727",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131896,1719029560737,-545.8370588,0.00020821,2,"2024-06-22T04:12:40.737",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131897,1719029560746,-783.67,0.00020821,2,"2024-06-22T04:12:40.746",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131898,1719029560756,-535.87,0.00020821,2,"2024-06-22T04:12:40.756",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131899,1719029560765,-663.27,0.00020821,2,"2024-06-22T04:12:40.765",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131900,1719029560775,-542.26,0.00020821,2,"2024-06-22T04:12:40.775",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131901,1719029560784,-700.08,0.00020821,2,"2024-06-22T04:12:40.784",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131902,1719029560794,-500.0,0.00020821,2,"2024-06-22T04:12:40.794",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131903,1719029560804,-2308.75,0.00020821,2,"2024-06-22T04:12:40.804",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131904,1719029560813,-8242.74,0.00020821,2,"2024-06-22T04:12:40.813",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131905,1719029560823,-822.65,0.00020821,2,"2024-06-22T04:12:40.823",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131906,1719029560834,-1883.61,0.00020821,2,"2024-06-22T04:12:40.834",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131907,1719029560843,-993.9,0.00020821,2,"2024-06-22T04:12:40.843",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131908,1719029560854,-3366.15,0.00020821,2,"2024-06-22T04:12:40.854",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131909,1719029560863,-500.0,0.00020821,2,"2024-06-22T04:12:40.863",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131910,1719029560873,-500.0,0.00020821,2,"2024-06-22T04:12:40.873",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131911,1719029560883,-17752.55,0.00020821,2,"2024-06-22T04:12:40.883",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131912,1719029560893,-500.0,0.00020821,2,"2024-06-22T04:12:40.893",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131913,1719029560906,-1324.8,0.00020821,2,"2024-06-22T04:12:40.906",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131914,1719029560917,-500.0,0.00020821,2,"2024-06-22T04:12:40.917",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131915,1719029560926,-1344.71,0.00020821,2,"2024-06-22T04:12:40.926",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131916,1719029560936,-500.0,0.00020821,2,"2024-06-22T04:12:40.936",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131917,1719029560947,-843.65,0.00020821,2,"2024-06-22T04:12:40.947",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131918,1719029560957,-1140.74,0.00020821,2,"2024-06-22T04:12:40.957",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131919,1719029560967,-709.39,0.00020821,2,"2024-06-22T04:12:40.967",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131920,1719029560977,-758.95,0.00020821,2,"2024-06-22T04:12:40.977",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131921,1719029560989,-500.0,0.00020821,2,"2024-06-22T04:12:40.989",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131922,1719029560999,-500.0,0.00020821,2,"2024-06-22T04:12:40.999",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131923,1719029561008,-2201.45,0.00020821,2,"2024-06-22T04:12:41.008",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131924,1719029561018,-3047.73,0.00020821,2,"2024-06-22T04:12:41.018",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131925,1719029561027,-917.49,0.00020821,2,"2024-06-22T04:12:41.027",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131926,1719029561037,-514.9,0.00020821,2,"2024-06-22T04:12:41.037",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131927,1719029561047,-517.09,0.00020821,2,"2024-06-22T04:12:41.047",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131928,1719029561056,-500.0,0.00020821,2,"2024-06-22T04:12:41.056",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131929,1719029561066,-3709.29,0.00020821,2,"2024-06-22T04:12:41.066",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131930,1719029561075,-3984.66,0.00020821,2,"2024-06-22T04:12:41.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131931,1719029561085,-500.0,0.00020821,2,"2024-06-22T04:12:41.085",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131932,1719029561095,-3817.97,0.00020821,2,"2024-06-22T04:12:41.095",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131933,1719029561104,-500.0,0.00020821,2,"2024-06-22T04:12:41.104",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131934,1719029561113,-500.0,0.00020821,2,"2024-06-22T04:12:41.113",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131935,1719029561122,-500.0,0.00020821,2,"2024-06-22T04:12:41.122",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131936,1719029561131,-566.03,0.00020821,2,"2024-06-22T04:12:41.131",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131937,1719029561141,-1278.74,0.00020821,2,"2024-06-22T04:12:41.141",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131938,1719029561151,-1187.66,0.00020821,2,"2024-06-22T04:12:41.151",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131939,1719029561161,-7830.86,0.00020821,2,"2024-06-22T04:12:41.161",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131940,1719029561170,-500.0,0.00020821,2,"2024-06-22T04:12:41.170",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131941,1719029561180,-500.0,0.00020821,2,"2024-06-22T04:12:41.180",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131942,1719029561189,-1333.18,0.00020821,2,"2024-06-22T04:12:41.189",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131943,1719029561199,-500.0,0.00020821,2,"2024-06-22T04:12:41.199",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131944,1719029561209,-513.36,0.00020821,2,"2024-06-22T04:12:41.209",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131945,1719029561218,-521.04,0.00020821,2,"2024-06-22T04:12:41.218",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131946,1719029561228,-786.02,0.00020821,2,"2024-06-22T04:12:41.228",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131947,1719029561237,-1237.8,0.00020821,2,"2024-06-22T04:12:41.237",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131948,1719029561246,-500.0,0.00020821,2,"2024-06-22T04:12:41.246",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131949,1719029561256,-500.0,0.00020821,2,"2024-06-22T04:12:41.256",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131950,1719029561265,-2391.59,0.00020821,2,"2024-06-22T04:12:41.265",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131951,1719029561274,-654.36,0.00020821,2,"2024-06-22T04:12:41.274",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131952,1719029561284,-1871.94,0.00020821,2,"2024-06-22T04:12:41.284",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131953,1719029561293,-29907.95,0.00020821,2,"2024-06-22T04:12:41.293",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131954,1719029561302,-3600.9,0.00020821,2,"2024-06-22T04:12:41.302",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131955,1719029561312,-1834.84,0.00020821,2,"2024-06-22T04:12:41.312",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131956,1719029561321,-500.0,0.00020821,2,"2024-06-22T04:12:41.321",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131957,1719029561331,-640.93,0.00020821,2,"2024-06-22T04:12:41.331",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131958,1719029561342,-500.0,0.00020821,2,"2024-06-22T04:12:41.342",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131959,1719029561352,-1067.46,0.00020821,2,"2024-06-22T04:12:41.352",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131960,1719029561361,-3919.91,0.00020821,2,"2024-06-22T04:12:41.361",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131961,1719029561371,-2704.91,0.00020821,2,"2024-06-22T04:12:41.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131962,1719029561381,-541.7,0.00020821,2,"2024-06-22T04:12:41.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131963,1719029561391,-1546.65,0.00020821,2,"2024-06-22T04:12:41.391",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131964,1719029561402,-614.6724167,0.00020821,2,"2024-06-22T04:12:41.402",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131965,1719029561413,-649.81,0.00020874,2,"2024-06-22T04:12:41.413",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131966,1719029561422,-155.0,0.00020889,2,"2024-06-22T04:12:41.422",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131967,1719029561432,-1540.34768269,0.00020899,2,"2024-06-22T04:12:41.432",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131968,1719029561442,-1816.74239268,0.00020899,2,"2024-06-22T04:12:41.442",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131969,1719029561451,-578.0,0.000209,3,"2024-06-22T04:12:41.451",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131970,1719029561460,-155.0,0.00020995,2,"2024-06-22T04:12:41.460",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131971,1719029561470,-2480.41345469,0.00020997,2,"2024-06-22T04:12:41.470",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131972,1719029561480,-1179.40564163,0.00020997,2,"2024-06-22T04:12:41.480",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131973,1719029561490,-155.0,0.00020997,2,"2024-06-22T04:12:41.490",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131974,1719029561500,-177860.97929176,0.00020999,2,"2024-06-22T04:12:41.500",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131975,1719029562664,-417440.85154119,0.00020999,2,"2024-06-22T04:12:42.664",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131976,1719029562676,-123950.79990636,0.00020999,2,"2024-06-22T04:12:42.676",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131977,1719029562687,-15074.37812401,0.00020999,2,"2024-06-22T04:12:42.687",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131978,1719029562713,-7976.82680112,0.00020999,2,"2024-06-22T04:12:42.713",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131979,1719029562725,-3003.39578334,0.00020999,2,"2024-06-22T04:12:42.725",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131980,1719029562736,-934.80926867,0.00020999,2,"2024-06-22T04:12:42.736",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131981,1719029562748,-681.43362743,0.00020999,2,"2024-06-22T04:12:42.748",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131982,1719029562760,-4371.83669694,0.00020999,2,"2024-06-22T04:12:42.760",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131983,1719029562771,-337.33893767,0.00020999,2,"2024-06-22T04:12:42.771",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131984,1719029562792,-199000.73663616,0.00020999,2,"2024-06-22T04:12:42.792",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131985,1719029562803,-14693.69462396,0.00020999,2,"2024-06-22T04:12:42.803",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131986,1719029562913,-1301.181042,0.00019178,2,"2024-06-22T04:12:42.913",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131987,1719029562922,-164.330147,0.00019178,2,"2024-06-22T04:12:42.922",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131988,1719029562932,-2420.17862745,0.00020999,2,"2024-06-22T04:12:42.932",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131989,1719029562943,-563.21663336,0.00020999,2,"2024-06-22T04:12:42.943",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131990,1719029562956,-4130.30516589,0.00020999,2,"2024-06-22T04:12:42.956",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131991,1719029563691,-163.09184798,0.00013999,2,"2024-06-22T04:12:43.691",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131992,1719029563701,-219.242085,0.00017327,2,"2024-06-22T04:12:43.701",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131993,1719029563711,-1301.181042,0.00017327,2,"2024-06-22T04:12:43.711",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131994,1719029563721,-1068.0,0.00017437,2,"2024-06-22T04:12:43.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131995,1719029563730,-219.242085,0.00018,2,"2024-06-22T04:12:43.730",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131996,1719029563739,-1301.181042,0.00018,2,"2024-06-22T04:12:43.739",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131997,1719029563748,-219.242085,0.00018978,2,"2024-06-22T04:12:43.748",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131998,1719029563758,-1301.181042,0.00019178,2,"2024-06-22T04:12:43.758",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330131999,1719029563767,-164.330147,0.00019178,2,"2024-06-22T04:12:43.767",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132000,1719029563776,-1301.181042,0.00019178,2,"2024-06-22T04:12:43.776",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132001,1719029563785,-164.330147,0.00019178,2,"2024-06-22T04:12:43.785",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132002,1719029563794,-1301.181042,0.00019178,2,"2024-06-22T04:12:43.794",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132003,1719029563803,-164.330147,0.00019178,2,"2024-06-22T04:12:43.803",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132004,1719029563812,-500.0,0.00019178,2,"2024-06-22T04:12:43.812",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132005,1719029563821,-219.242085,0.00019178,2,"2024-06-22T04:12:43.821",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132006,1719029563830,-164.330147,0.00019178,2,"2024-06-22T04:12:43.830",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132007,1719029563839,-219.242085,0.00019178,2,"2024-06-22T04:12:43.839",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132008,1719029563848,-1301.181042,0.00019178,2,"2024-06-22T04:12:43.848",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132009,1719029563857,-219.242085,0.00019178,2,"2024-06-22T04:12:43.857",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132010,1719029563866,-219.242085,0.00019178,2,"2024-06-22T04:12:43.866",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132011,1719029563875,-2080.54320902,0.00019277,2,"2024-06-22T04:12:43.875",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132012,1719029563885,-500.0,0.00019726,2,"2024-06-22T04:12:43.885",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132013,1719029563894,-500.0,0.0002,2,"2024-06-22T04:12:43.894",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132014,1719029563909,-3633.45,0.00020273,2,"2024-06-22T04:12:43.909",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132015,1719029563917,-500.0,0.00020273,2,"2024-06-22T04:12:43.917",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132016,1719029563926,-1068.0,0.00020437,2,"2024-06-22T04:12:43.926",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132017,1719029563938,-3633.45,0.00020547,2,"2024-06-22T04:12:43.938",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132018,1719029563948,-500.0,0.00020547,2,"2024-06-22T04:12:43.948",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132019,1719029563957,-938.41291856,0.00020821,2,"2024-06-22T04:12:43.957",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132020,1719029563988,-264.817082,0.00017327,2,"2024-06-22T04:12:43.988",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132021,1719029563999,-2695.03708144,0.00020821,2,"2024-06-22T04:12:43.999",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132022,1719029564008,-500.0,0.00020821,2,"2024-06-22T04:12:44.008",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132023,1719029564018,-753.48832543,0.00020967,2,"2024-06-22T04:12:44.018",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132024,1719029564028,-981716.23708023,0.00020999,2,"2024-06-22T04:12:44.028",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132025,1719029564041,-184993.6283448,0.00020999,2,"2024-06-22T04:12:44.041",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132026,1719029564903,-557.0,0.00014,2,"2024-06-22T04:12:44.903",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132027,1719029564917,-17.09118522,0.00017327,2,"2024-06-22T04:12:44.917",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132028,1719029564930,-202.15089978,0.00017327,2,"2024-06-22T04:12:44.930",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132029,1719029564940,-264.817082,0.00018,2,"2024-06-22T04:12:44.940",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132030,1719029564951,-219.242085,0.00018,2,"2024-06-22T04:12:44.951",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132031,1719029564961,-528.8454615,0.00018978,2,"2024-06-22T04:12:44.961",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132032,1719029564981,-360.44824083,0.00018978,2,"2024-06-22T04:12:44.981",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132033,1719029564996,-411.88733967,0.00018978,2,"2024-06-22T04:12:44.996",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132034,1719029565006,-264.817082,0.00018978,2,"2024-06-22T04:12:45.006",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132035,1719029565016,-219.242085,0.00018978,2,"2024-06-22T04:12:45.016",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132036,1719029565025,-219.242085,0.00019178,2,"2024-06-22T04:12:45.025",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132037,1719029565035,-1301.181042,0.00019178,2,"2024-06-22T04:12:45.035",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132038,1719029565044,-219.242085,0.00019178,2,"2024-06-22T04:12:45.044",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132039,1719029565054,-60.71153643,0.00019178,2,"2024-06-22T04:12:45.054",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132040,1719029565066,-1240.46950557,0.00019178,2,"2024-06-22T04:12:45.066",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132041,1719029565075,-219.242085,0.00019178,2,"2024-06-22T04:12:45.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132042,1719029565084,-500.0,0.00019178,2,"2024-06-22T04:12:45.084",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132043,1719029565094,-264.817082,0.00019178,2,"2024-06-22T04:12:45.094",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132044,1719029565103,-1301.181042,0.00019178,2,"2024-06-22T04:12:45.103",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132045,1719029565113,-264.817082,0.00019178,2,"2024-06-22T04:12:45.113",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132046,1719029565123,-500.0,0.00019178,2,"2024-06-22T04:12:45.123",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132047,1719029565133,-264.817082,0.00019178,2,"2024-06-22T04:12:45.133",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132048,1719029565143,-1301.181042,0.00019178,2,"2024-06-22T04:12:45.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132049,1719029565153,-264.817082,0.00019178,2,"2024-06-22T04:12:45.153",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132050,1719029565164,-219.242085,0.00019178,2,"2024-06-22T04:12:45.164",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132051,1719029565174,-500.0,0.00019178,2,"2024-06-22T04:12:45.174",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132052,1719029565184,-500.0,0.00019178,2,"2024-06-22T04:12:45.184",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132053,1719029565194,-1301.181042,0.00019178,2,"2024-06-22T04:12:45.194",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132054,1719029565203,-219.242085,0.00019178,2,"2024-06-22T04:12:45.203",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132055,1719029565213,-264.817082,0.00019178,2,"2024-06-22T04:12:45.213",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132056,1719029565224,-1301.181042,0.00019178,2,"2024-06-22T04:12:45.224",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132057,1719029565234,-219.242085,0.00019178,2,"2024-06-22T04:12:45.234",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132058,1719029565245,-500.0,0.00019452,2,"2024-06-22T04:12:45.245",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132059,1719029565256,-500.0,0.00019452,2,"2024-06-22T04:12:45.256",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132060,1719029565269,-500.0,0.00019726,2,"2024-06-22T04:12:45.269",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132061,1719029565280,-500.0,0.0002,2,"2024-06-22T04:12:45.280",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132062,1719029565290,-500.0,0.00020273,2,"2024-06-22T04:12:45.290",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132063,1719029565301,-500.0,0.00020547,2,"2024-06-22T04:12:45.301",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132064,1719029565311,-500.0,0.00020821,2,"2024-06-22T04:12:45.311",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132065,1719029565320,-155.0,0.00020861,2,"2024-06-22T04:12:45.320",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132066,1719029565330,-440278.30425717,0.00020999,2,"2024-06-22T04:12:45.330",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132067,1719029565342,-769.27445707,0.00020999,2,"2024-06-22T04:12:45.342",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132068,1719029565361,-365.15520006,0.00019726,2,"2024-06-22T04:12:45.361",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132069,1719029565380,-264.817082,0.00019178,2,"2024-06-22T04:12:45.380",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132070,1719029565390,-134.84479994,0.00019726,2,"2024-06-22T04:12:45.390",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132071,1719029565400,-8344.94683822,0.00020999,2,"2024-06-22T04:12:45.400",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132072,1719029565411,-620.53980725,0.00020999,2,"2024-06-22T04:12:45.411",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132073,1719029565428,-713.10704317,0.00020999,2,"2024-06-22T04:12:45.428",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132074,1719029565447,-1504.61649182,0.00020999,2,"2024-06-22T04:12:45.447",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132075,1719029565485,-14066.27093759,0.00020999,2,"2024-06-22T04:12:45.485",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132076,1719029608160,1000.0,0.00025986,120,"2024-06-22T04:13:28.160",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132077,1719030221116,150.0,0.00026,120,"2024-06-22T04:23:41.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132078,1719030328718,300.0,0.00026,120,"2024-06-22T04:25:28.718",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132102,1719030632764,-409.12146104,0.00012467,2,"2024-06-22T04:30:32.764",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132103,1719030632775,-199.13221831,0.00012467,2,"2024-06-22T04:30:32.775",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132104,1719030632785,-315.1601384,0.00013049,2,"2024-06-22T04:30:32.785",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132105,1719030632804,-159.80820083,0.00013049,2,"2024-06-22T04:30:32.804",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132106,1719030632813,-155.0,0.00013081,2,"2024-06-22T04:30:32.813",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132107,1719030632823,-269.73885961,0.00013082,2,"2024-06-22T04:30:32.823",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132108,1719030632832,-155.25444498,0.00013324,2,"2024-06-22T04:30:32.832",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132109,1719030632842,-3140.62697719,0.000139,2,"2024-06-22T04:30:32.842",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132110,1719030632858,-297.86256585,0.000139,2,"2024-06-22T04:30:32.858",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132111,1719030632879,-2073.44385696,0.000139,2,"2024-06-22T04:30:32.879",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132112,1719030632888,-155.25444497,0.00015747,2,"2024-06-22T04:30:32.888",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132113,1719030632897,-524.56,0.00015847,2,"2024-06-22T04:30:32.897",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132114,1719030632907,-150.99,0.00015847,2,"2024-06-22T04:30:32.907",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132115,1719030632916,-150.0,0.00016926,2,"2024-06-22T04:30:32.916",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132116,1719030632925,-2752.73,0.00016927,2,"2024-06-22T04:30:32.925",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132117,1719030632935,-250.0,0.00017284,2,"2024-06-22T04:30:32.935",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132118,1719030632944,-250.0,0.00017331,2,"2024-06-22T04:30:32.944",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132119,1719030632955,-171.02,0.00017446,2,"2024-06-22T04:30:32.955",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132120,1719030632964,-165.11,0.00017455,2,"2024-06-22T04:30:32.964",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132121,1719030632974,-168.2,0.00017512,2,"2024-06-22T04:30:32.974",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132122,1719030632988,-165.11,0.0001791,2,"2024-06-22T04:30:32.988",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132123,1719030632998,-524.56,0.00018111,2,"2024-06-22T04:30:32.998",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132124,1719030633008,-184.45246775,0.00018164,2,"2024-06-22T04:30:33.008",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132125,1719030633019,-166.0,0.00018165,2,"2024-06-22T04:30:33.019",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132126,1719030633029,-617.0,0.00018165,2,"2024-06-22T04:30:33.029",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132127,1719030633038,-448.0,0.00018165,2,"2024-06-22T04:30:33.038",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132128,1719030633048,-442.0,0.00018165,2,"2024-06-22T04:30:33.048",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132129,1719030633058,-2060.93825679,0.00018165,2,"2024-06-22T04:30:33.058",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132130,1719030633071,-350.06174321,0.00018165,2,"2024-06-22T04:30:33.071",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132131,1719030633081,-1304.0,0.00018165,2,"2024-06-22T04:30:33.081",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132132,1719030633091,-3200.0,0.00018165,2,"2024-06-22T04:30:33.091",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132133,1719030633101,-1983.0,0.00018165,2,"2024-06-22T04:30:33.101",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132134,1719030633111,-547.0,0.00018165,2,"2024-06-22T04:30:33.111",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132135,1719030633121,-1068.0,0.00018165,2,"2024-06-22T04:30:33.121",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132136,1719030633131,-1272.0,0.00018165,2,"2024-06-22T04:30:33.131",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132137,1719030633141,-1654.0,0.00018165,2,"2024-06-22T04:30:33.141",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132138,1719030633151,-359.0,0.00018165,2,"2024-06-22T04:30:33.151",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132139,1719030633160,-5166.0,0.00018165,2,"2024-06-22T04:30:33.160",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132140,1719030633171,-1830.0,0.00018165,2,"2024-06-22T04:30:33.171",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132141,1719030633181,-165.11,0.00018365,2,"2024-06-22T04:30:33.181",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132142,1719030633190,-210.0,0.00018619,2,"2024-06-22T04:30:33.190",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132143,1719030633200,-1000.0,0.00018878,2,"2024-06-22T04:30:33.200",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132144,1719030633210,-2484.48105532,0.00018925,2,"2024-06-22T04:30:33.210",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132145,1719030633381,-7515.51894468,0.00018925,2,"2024-06-22T04:30:33.381",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132146,1719030633391,-2037.00243819,0.00018977,2,"2024-06-22T04:30:33.391",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132147,1719030633400,-305.04493689,0.00018977,2,"2024-06-22T04:30:33.400",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132148,1719030633410,-155.14782186,0.00018999,2,"2024-06-22T04:30:33.410",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132149,1719030633420,-296.42510962,0.00018999,2,"2024-06-22T04:30:33.420",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132150,1719030633429,-2889.7741,0.00019,2,"2024-06-22T04:30:33.429",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132151,1719030633439,-889.67079142,0.00019038,2,"2024-06-22T04:30:33.439",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132152,1719030633449,-1709.28903796,0.00019038,2,"2024-06-22T04:30:33.449",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132153,1719030633458,-319.26234854,0.00019078,2,"2024-06-22T04:30:33.458",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132154,1719030633468,-308.7402,0.00019078,2,"2024-06-22T04:30:33.468",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132155,1719030633478,-7500.0,0.00019078,2,"2024-06-22T04:30:33.478",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132156,1719030633488,-176.39461868,0.00019089,2,"2024-06-22T04:30:33.488",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132157,1719030633497,-785.7,0.0001909,3,"2024-06-22T04:30:33.497",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132158,1719030633511,-529.54043237,0.00019099,2,"2024-06-22T04:30:33.511",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132159,1719030633520,-19145.66591864,0.000191,2,"2024-06-22T04:30:33.520",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132160,1719030633532,-386.63737113,0.000191,2,"2024-06-22T04:30:33.532",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132161,1719030633543,-2603.71306986,0.000191,2,"2024-06-22T04:30:33.543",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132162,1719030633554,-943.26744094,0.000191,2,"2024-06-22T04:30:33.554",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132163,1719030633566,-574.32971375,0.000191,2,"2024-06-22T04:30:33.566",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132164,1719030633577,-35594.01276471,0.000191,2,"2024-06-22T04:30:33.577",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132165,1719030633588,-6241.64384186,0.000191,2,"2024-06-22T04:30:33.588",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132166,1719030633599,-2400.0,0.000191,2,"2024-06-22T04:30:33.599",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132167,1719030633611,-1852.97114235,0.000191,2,"2024-06-22T04:30:33.611",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132168,1719030633650,-331.5,0.000191,2,"2024-06-22T04:30:33.650",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132176,1719030638045,-155.0,0.00013081,2,"2024-06-22T04:30:38.045",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132177,1719030638055,-1000.0,0.00017402,2,"2024-06-22T04:30:38.055",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132178,1719030638065,-14.55400002,0.00018899,2,"2024-06-22T04:30:38.065",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132179,1719030638077,-264.54053448,0.00018899,2,"2024-06-22T04:30:38.077",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132180,1719030638089,-60.14554056,0.00018899,2,"2024-06-22T04:30:38.089",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132181,1719030638098,-155.0,0.00018999,2,"2024-06-22T04:30:38.098",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132182,1719030638108,-319.53232468,0.000191,2,"2024-06-22T04:30:38.108",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132183,1719030638120,-2067.86079862,0.000191,2,"2024-06-22T04:30:38.120",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132184,1719030638172,-4301.317335,0.000191,2,"2024-06-22T04:30:38.172",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132185,1719030638184,-813.90015,0.000191,2,"2024-06-22T04:30:38.184",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132186,1719030638196,-269.49698536,0.000191,2,"2024-06-22T04:30:38.196",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132187,1719030638215,-421.399227,0.000191,2,"2024-06-22T04:30:38.215",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132188,1719030638237,-6081.73346951,0.000191,2,"2024-06-22T04:30:38.237",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132189,1719030638250,-4209.38284784,0.000191,2,"2024-06-22T04:30:38.250",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132190,1719030638262,-548.096,0.000191,2,"2024-06-22T04:30:38.262",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132191,1719030638306,-2644.17619719,0.000191,2,"2024-06-22T04:30:38.306",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132192,1719030638319,-332.57131004,0.000191,2,"2024-06-22T04:30:38.319",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132193,1719030638343,-3265.55644233,0.00018165,2,"2024-06-22T04:30:38.343",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132194,1719030638356,-2198.40480559,0.00018165,2,"2024-06-22T04:30:38.356",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132211,1719030640215,-1192.61737407,0.00018165,2,"2024-06-22T04:30:40.215",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132212,1719030640404,-500.0,0.00018165,2,"2024-06-22T04:30:40.404",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132229,1719030643569,-1302.0,0.00018165,2,"2024-06-22T04:30:43.569",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132230,1719030643580,-29693.42137801,0.00018165,2,"2024-06-22T04:30:43.580",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132231,1719030643589,-1660.0,0.00018165,2,"2024-06-22T04:30:43.589",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132232,1719030643599,-166243.34856652,0.000191,2,"2024-06-22T04:30:43.599",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132233,1719030643608,-500.0,0.00019138,2,"2024-06-22T04:30:43.608",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132234,1719030643618,-502.0,0.00019178,2,"2024-06-22T04:30:43.618",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132235,1719030643627,-500.0,0.00019178,2,"2024-06-22T04:30:43.627",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132236,1719030643636,-500.0,0.00019178,2,"2024-06-22T04:30:43.636",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132237,1719030643645,-500.0,0.00019178,2,"2024-06-22T04:30:43.645",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132238,1719030643654,-591.48894635,0.00019178,2,"2024-06-22T04:30:43.654",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132239,1719030643662,-515.21401681,0.00019178,2,"2024-06-22T04:30:43.662",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132240,1719030643671,-500.0,0.00019178,2,"2024-06-22T04:30:43.671",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132241,1719030643681,-497.07080888,0.00019178,2,"2024-06-22T04:30:43.681",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132242,1719030643690,-500.0,0.00019178,2,"2024-06-22T04:30:43.690",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132244,1719030643700,-180.0,0.00019178,2,"2024-06-22T04:30:43.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132245,1719030643709,-500.0,0.00019178,2,"2024-06-22T04:30:43.709",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132246,1719030643720,-501.0682674,0.00019178,2,"2024-06-22T04:30:43.720",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132247,1719030643729,-535.98425001,0.00019178,2,"2024-06-22T04:30:43.729",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132248,1719030643738,-500.0,0.00019178,2,"2024-06-22T04:30:43.738",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132249,1719030643748,-500.0,0.00019178,2,"2024-06-22T04:30:43.748",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132250,1719030643757,-500.0,0.00019178,2,"2024-06-22T04:30:43.757",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132251,1719030643766,-500.0,0.00019178,2,"2024-06-22T04:30:43.766",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132252,1719030643775,-500.0,0.00019178,2,"2024-06-22T04:30:43.775",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132253,1719030643784,-655.99,0.00019178,2,"2024-06-22T04:30:43.784",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132254,1719030643794,-500.0,0.00019178,2,"2024-06-22T04:30:43.794",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132255,1719030643803,-500.0,0.00019178,2,"2024-06-22T04:30:43.803",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132256,1719030643814,-500.0,0.00019178,2,"2024-06-22T04:30:43.814",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132257,1719030643824,-500.0,0.00019178,2,"2024-06-22T04:30:43.824",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132258,1719030643833,-500.0,0.00019178,2,"2024-06-22T04:30:43.833",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132259,1719030643845,-500.0,0.00019178,2,"2024-06-22T04:30:43.845",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132260,1719030643856,-248.82308765,0.00019178,2,"2024-06-22T04:30:43.856",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132261,1719030643866,-500.0,0.00019178,2,"2024-06-22T04:30:43.866",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132262,1719030643877,-500.0,0.00019178,2,"2024-06-22T04:30:43.877",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132263,1719030643887,-640.71,0.00019178,2,"2024-06-22T04:30:43.887",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132264,1719030643897,-609.57,0.00019178,2,"2024-06-22T04:30:43.897",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132265,1719030643907,-551.77,0.00019178,2,"2024-06-22T04:30:43.907",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132266,1719030643916,-500.0,0.00019178,2,"2024-06-22T04:30:43.916",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132267,1719030643925,-497.27314759,0.00019178,2,"2024-06-22T04:30:43.925",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132268,1719030643934,-500.0,0.00019178,2,"2024-06-22T04:30:43.934",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132269,1719030643944,-500.0,0.00019178,2,"2024-06-22T04:30:43.944",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132270,1719030643953,-699.12,0.00019178,2,"2024-06-22T04:30:43.953",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132271,1719030643963,-558.61,0.00019178,2,"2024-06-22T04:30:43.963",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132272,1719030643972,-498.26674706,0.00019178,2,"2024-06-22T04:30:43.972",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132273,1719030643982,-500.0,0.00019178,2,"2024-06-22T04:30:43.982",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132274,1719030643991,-500.0,0.00019178,2,"2024-06-22T04:30:43.991",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132275,1719030644001,-500.0,0.00019178,2,"2024-06-22T04:30:44.001",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132276,1719030644011,-500.0,0.00019178,2,"2024-06-22T04:30:44.011",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132277,1719030644020,-500.0,0.00019178,2,"2024-06-22T04:30:44.020",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132278,1719030644030,-205.25545294,0.00019178,2,"2024-06-22T04:30:44.030",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132279,1719030644040,-500.0,0.00019178,2,"2024-06-22T04:30:44.040",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132280,1719030644049,-500.0,0.00019178,2,"2024-06-22T04:30:44.049",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132281,1719030644059,-597.75,0.00019178,2,"2024-06-22T04:30:44.059",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132282,1719030644069,-608.98231949,0.00019178,2,"2024-06-22T04:30:44.069",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132283,1719030644078,-500.0,0.00019178,2,"2024-06-22T04:30:44.078",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132284,1719030644088,-500.0,0.00019178,2,"2024-06-22T04:30:44.088",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132285,1719030644097,-500.0,0.00019178,2,"2024-06-22T04:30:44.097",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132286,1719030644107,-500.0,0.00019178,2,"2024-06-22T04:30:44.107",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132287,1719030644116,-500.0,0.00019178,2,"2024-06-22T04:30:44.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132288,1719030644126,-578.90497334,0.00019178,2,"2024-06-22T04:30:44.126",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132289,1719030644136,-1000.0,0.00019178,2,"2024-06-22T04:30:44.136",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132290,1719030644147,-500.0,0.00019178,2,"2024-06-22T04:30:44.147",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132291,1719030644156,-500.0,0.00019178,2,"2024-06-22T04:30:44.156",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132292,1719030644165,-500.0,0.00019178,2,"2024-06-22T04:30:44.165",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132293,1719030644175,-500.0,0.00019178,2,"2024-06-22T04:30:44.175",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132294,1719030644184,-529.14524383,0.00019178,2,"2024-06-22T04:30:44.184",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132295,1719030644194,-500.0,0.00019178,2,"2024-06-22T04:30:44.194",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132296,1719030644203,-539.54785791,0.00019178,2,"2024-06-22T04:30:44.203",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132297,1719030644213,-500.0,0.00019178,2,"2024-06-22T04:30:44.213",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132298,1719030644226,-500.0,0.00019178,2,"2024-06-22T04:30:44.226",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132299,1719030644235,-575.7,0.00019178,2,"2024-06-22T04:30:44.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132300,1719030644245,-500.0,0.00019178,2,"2024-06-22T04:30:44.245",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132301,1719030644254,-500.0,0.00019178,2,"2024-06-22T04:30:44.254",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132302,1719030644265,-511.17,0.00019178,2,"2024-06-22T04:30:44.265",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132303,1719030644274,-500.0,0.00019178,2,"2024-06-22T04:30:44.274",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132304,1719030644284,-500.0,0.00019178,2,"2024-06-22T04:30:44.284",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132305,1719030644294,-500.0,0.00019178,2,"2024-06-22T04:30:44.294",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132306,1719030644306,-240.3995645,0.00019178,2,"2024-06-22T04:30:44.306",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132307,1719030644315,-500.0,0.00019178,2,"2024-06-22T04:30:44.315",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132308,1719030644325,-500.0,0.00019178,2,"2024-06-22T04:30:44.325",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132309,1719030644336,-500.0,0.00019178,2,"2024-06-22T04:30:44.336",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132310,1719030644345,-500.0,0.00019178,2,"2024-06-22T04:30:44.345",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132311,1719030644354,-500.0,0.00019178,2,"2024-06-22T04:30:44.354",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132312,1719030644365,-500.0,0.00019178,2,"2024-06-22T04:30:44.365",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132313,1719030644375,-500.0,0.00019178,2,"2024-06-22T04:30:44.375",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132314,1719030644385,-500.0,0.00019178,2,"2024-06-22T04:30:44.385",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132315,1719030644394,-500.0,0.00019178,2,"2024-06-22T04:30:44.394",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132316,1719030644404,-500.0,0.00019178,2,"2024-06-22T04:30:44.404",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132317,1719030644414,-500.0,0.00019178,2,"2024-06-22T04:30:44.414",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132318,1719030644424,-579.77,0.00019178,2,"2024-06-22T04:30:44.424",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132319,1719030644434,-562.82,0.00019178,2,"2024-06-22T04:30:44.434",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132320,1719030644445,-518.87,0.00019178,2,"2024-06-22T04:30:44.445",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132321,1719030644456,-500.0,0.00019178,2,"2024-06-22T04:30:44.456",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132322,1719030644466,-500.0,0.00019178,2,"2024-06-22T04:30:44.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132323,1719030644476,-500.0,0.00019178,2,"2024-06-22T04:30:44.476",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132324,1719030644485,-500.0,0.00019178,2,"2024-06-22T04:30:44.485",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132325,1719030644496,-500.0,0.00019178,2,"2024-06-22T04:30:44.496",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132326,1719030644507,-500.0,0.00019178,2,"2024-06-22T04:30:44.507",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132327,1719030644517,-534.18107614,0.00019178,2,"2024-06-22T04:30:44.517",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132328,1719030644526,-500.0,0.00019178,2,"2024-06-22T04:30:44.526",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132329,1719030644535,-551.56668349,0.00019178,2,"2024-06-22T04:30:44.535",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132330,1719030644545,-500.0,0.00019178,2,"2024-06-22T04:30:44.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132331,1719030644554,-500.0,0.00019178,2,"2024-06-22T04:30:44.554",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132332,1719030644564,-500.0,0.00019178,2,"2024-06-22T04:30:44.564",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132333,1719030644573,-500.0,0.00019178,2,"2024-06-22T04:30:44.573",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132334,1719030644583,-500.0,0.00019178,2,"2024-06-22T04:30:44.583",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132335,1719030644593,-824.06,0.00019178,2,"2024-06-22T04:30:44.593",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132336,1719030644603,-500.0,0.00019178,2,"2024-06-22T04:30:44.603",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132337,1719030644613,-500.0,0.00019178,2,"2024-06-22T04:30:44.613",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132338,1719030644623,-500.0,0.00019178,2,"2024-06-22T04:30:44.623",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132339,1719030644632,-500.0,0.00019178,2,"2024-06-22T04:30:44.632",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132340,1719030644641,-717.89,0.00019178,2,"2024-06-22T04:30:44.641",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132341,1719030644650,-500.0,0.00019178,2,"2024-06-22T04:30:44.650",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132342,1719030644659,-500.0,0.00019178,2,"2024-06-22T04:30:44.659",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132343,1719030644669,-500.0,0.00019178,2,"2024-06-22T04:30:44.669",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132344,1719030644679,-500.0,0.00019178,2,"2024-06-22T04:30:44.679",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132345,1719030644688,-500.0,0.00019178,2,"2024-06-22T04:30:44.688",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132346,1719030644697,-587.19415094,0.00019178,2,"2024-06-22T04:30:44.697",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132347,1719030644707,-500.0,0.00019178,2,"2024-06-22T04:30:44.707",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132348,1719030644716,-500.0,0.00019178,2,"2024-06-22T04:30:44.716",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132349,1719030644725,-500.0,0.00019178,2,"2024-06-22T04:30:44.725",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132350,1719030644734,-500.0,0.00019178,2,"2024-06-22T04:30:44.734",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132351,1719030644744,-500.0,0.00019178,2,"2024-06-22T04:30:44.744",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132352,1719030644753,-500.0,0.00019178,2,"2024-06-22T04:30:44.753",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132353,1719030644763,-500.0,0.00019178,2,"2024-06-22T04:30:44.763",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132354,1719030644772,-500.0,0.00019178,2,"2024-06-22T04:30:44.772",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132355,1719030644781,-469.76499908,0.00019178,2,"2024-06-22T04:30:44.781",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132356,1719030644790,-500.0,0.00019178,2,"2024-06-22T04:30:44.790",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132357,1719030644799,-500.0,0.00019178,2,"2024-06-22T04:30:44.799",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132358,1719030644809,-500.0,0.00019178,2,"2024-06-22T04:30:44.809",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132359,1719030644818,-500.0,0.00019178,2,"2024-06-22T04:30:44.818",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132360,1719030644828,-500.0,0.00019178,2,"2024-06-22T04:30:44.828",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132361,1719030644837,-516.88582026,0.00019178,2,"2024-06-22T04:30:44.837",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132362,1719030644846,-500.0,0.00019178,2,"2024-06-22T04:30:44.846",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132363,1719030644856,-250.0,0.00019178,2,"2024-06-22T04:30:44.856",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132364,1719030644866,-500.0,0.00019178,2,"2024-06-22T04:30:44.866",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132365,1719030644875,-500.0,0.00019178,2,"2024-06-22T04:30:44.875",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132366,1719030644885,-501.91993845,0.00019178,2,"2024-06-22T04:30:44.885",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132367,1719030644895,-500.0,0.00019178,2,"2024-06-22T04:30:44.895",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132368,1719030644904,-1075.98,0.00019178,2,"2024-06-22T04:30:44.904",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132369,1719030644914,-500.0,0.00019178,2,"2024-06-22T04:30:44.914",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132370,1719030644923,-282.0825124,0.00019178,2,"2024-06-22T04:30:44.923",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132371,1719030644933,-500.0,0.00019178,2,"2024-06-22T04:30:44.933",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132372,1719030644942,-779.61,0.00019178,2,"2024-06-22T04:30:44.942",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132373,1719030644951,-500.0,0.00019178,2,"2024-06-22T04:30:44.951",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132374,1719030644961,-500.0,0.00019178,2,"2024-06-22T04:30:44.961",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132375,1719030644970,-500.0,0.00019178,2,"2024-06-22T04:30:44.970",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132376,1719030644979,-500.0,0.00019178,2,"2024-06-22T04:30:44.979",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132377,1719030644989,-500.0,0.00019178,2,"2024-06-22T04:30:44.989",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132378,1719030644999,-517.74,0.00019178,2,"2024-06-22T04:30:44.999",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132379,1719030645009,-526.65395101,0.00019178,2,"2024-06-22T04:30:45.009",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132380,1719030645018,-500.0,0.00019178,2,"2024-06-22T04:30:45.018",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132381,1719030645028,-1080.2,0.00019178,2,"2024-06-22T04:30:45.028",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132382,1719030645038,-500.0,0.00019178,2,"2024-06-22T04:30:45.038",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132383,1719030645047,-500.0,0.00019178,2,"2024-06-22T04:30:45.047",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132384,1719030645056,-500.0,0.00019178,2,"2024-06-22T04:30:45.056",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132385,1719030645066,-500.0,0.00019178,2,"2024-06-22T04:30:45.066",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132386,1719030645075,-500.0,0.00019178,2,"2024-06-22T04:30:45.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132387,1719030645085,-565.27,0.00019178,2,"2024-06-22T04:30:45.085",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132388,1719030645094,-500.0,0.00019178,2,"2024-06-22T04:30:45.094",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132389,1719030645104,-519.8148799,0.00019178,2,"2024-06-22T04:30:45.104",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132390,1719030645113,-500.0,0.00019178,2,"2024-06-22T04:30:45.113",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132391,1719030645123,-500.0,0.00019178,2,"2024-06-22T04:30:45.123",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132392,1719030645132,-763.61,0.00019178,2,"2024-06-22T04:30:45.132",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132393,1719030645142,-500.0,0.00019178,2,"2024-06-22T04:30:45.142",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132394,1719030645151,-504.66217811,0.00019178,2,"2024-06-22T04:30:45.151",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132395,1719030645161,-502.04049071,0.00019178,2,"2024-06-22T04:30:45.161",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132396,1719030645171,-500.0,0.00019178,2,"2024-06-22T04:30:45.171",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132397,1719030645180,-500.0,0.00019178,2,"2024-06-22T04:30:45.180",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132398,1719030645189,-481.16897904,0.00019178,2,"2024-06-22T04:30:45.189",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132399,1719030645199,-500.0,0.00019178,2,"2024-06-22T04:30:45.199",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132400,1719030645208,-500.0,0.00019178,2,"2024-06-22T04:30:45.208",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132401,1719030645222,-500.0,0.00019178,2,"2024-06-22T04:30:45.222",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132402,1719030645232,-925.49,0.00019178,2,"2024-06-22T04:30:45.232",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132403,1719030645242,-500.0,0.00019178,2,"2024-06-22T04:30:45.242",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132404,1719030645251,-500.0,0.00019178,2,"2024-06-22T04:30:45.251",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132405,1719030645263,-500.0,0.00019178,2,"2024-06-22T04:30:45.263",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132406,1719030645272,-500.0,0.00019178,2,"2024-06-22T04:30:45.272",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132407,1719030645281,-500.0,0.00019178,2,"2024-06-22T04:30:45.281",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132408,1719030645292,-500.0,0.00019178,2,"2024-06-22T04:30:45.292",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132409,1719030645306,-500.0,0.00019178,2,"2024-06-22T04:30:45.306",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132410,1719030645317,-500.0,0.00019178,2,"2024-06-22T04:30:45.317",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132411,1719030645328,-717.36,0.00019178,2,"2024-06-22T04:30:45.328",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132412,1719030645337,-500.0,0.00019178,2,"2024-06-22T04:30:45.337",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132413,1719030645347,-500.0,0.00019178,2,"2024-06-22T04:30:45.347",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132414,1719030645356,-500.0,0.00019178,2,"2024-06-22T04:30:45.356",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132415,1719030645365,-497.88623622,0.00019178,2,"2024-06-22T04:30:45.365",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132416,1719030645374,-500.0,0.00019178,2,"2024-06-22T04:30:45.374",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132417,1719030645384,-500.0,0.00019178,2,"2024-06-22T04:30:45.384",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132418,1719030645394,-500.0,0.00019178,2,"2024-06-22T04:30:45.394",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132419,1719030645403,-500.0,0.00019178,2,"2024-06-22T04:30:45.403",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132420,1719030645412,-500.0,0.00019178,2,"2024-06-22T04:30:45.412",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132421,1719030645422,-500.0,0.00019178,2,"2024-06-22T04:30:45.422",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132422,1719030645431,-500.0,0.00019178,2,"2024-06-22T04:30:45.431",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132423,1719030645440,-728.84,0.00019178,2,"2024-06-22T04:30:45.440",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132424,1719030645449,-500.0,0.00019178,2,"2024-06-22T04:30:45.449",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132425,1719030645459,-646.44,0.00019178,2,"2024-06-22T04:30:45.459",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132426,1719030645468,-500.0,0.00019178,2,"2024-06-22T04:30:45.468",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132427,1719030645477,-956.2,0.00019178,2,"2024-06-22T04:30:45.477",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132428,1719030645486,-500.0,0.00019178,2,"2024-06-22T04:30:45.486",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132429,1719030645495,-500.0,0.00019178,2,"2024-06-22T04:30:45.495",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132430,1719030645504,-500.0,0.00019178,2,"2024-06-22T04:30:45.504",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132431,1719030645515,-500.0,0.00019178,2,"2024-06-22T04:30:45.515",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132432,1719030645524,-731.47,0.00019178,2,"2024-06-22T04:30:45.524",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132433,1719030645534,-500.0,0.00019178,2,"2024-06-22T04:30:45.534",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132434,1719030645545,-500.0,0.00019178,2,"2024-06-22T04:30:45.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132435,1719030645555,-500.0,0.00019178,2,"2024-06-22T04:30:45.555",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132436,1719030645565,-505.66190533,0.00019178,2,"2024-06-22T04:30:45.565",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132437,1719030645576,-500.0,0.00019178,2,"2024-06-22T04:30:45.576",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132438,1719030645587,-500.0,0.00019178,2,"2024-06-22T04:30:45.587",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132439,1719030645596,-500.0,0.00019178,2,"2024-06-22T04:30:45.596",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132440,1719030645605,-500.0,0.00019178,2,"2024-06-22T04:30:45.605",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132441,1719030645614,-500.0,0.00019178,2,"2024-06-22T04:30:45.614",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132442,1719030645624,-500.0,0.00019178,2,"2024-06-22T04:30:45.624",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132443,1719030645633,-500.0,0.00019178,2,"2024-06-22T04:30:45.633",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132444,1719030645642,-1610.63,0.00019178,2,"2024-06-22T04:30:45.642",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132445,1719030645651,-500.0,0.00019178,2,"2024-06-22T04:30:45.651",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132446,1719030645660,-500.0,0.00019178,2,"2024-06-22T04:30:45.660",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132447,1719030645670,-500.0,0.00019178,2,"2024-06-22T04:30:45.670",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132448,1719030645679,-500.0,0.00019178,2,"2024-06-22T04:30:45.679",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132449,1719030645688,-721.61,0.00019178,2,"2024-06-22T04:30:45.688",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132450,1719030645698,-500.0,0.00019178,2,"2024-06-22T04:30:45.698",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132451,1719030645707,-500.0,0.00019178,2,"2024-06-22T04:30:45.707",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132452,1719030645716,-500.0,0.00019178,2,"2024-06-22T04:30:45.716",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132453,1719030645727,-500.0,0.00019178,2,"2024-06-22T04:30:45.727",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132454,1719030645738,-1535.64,0.00019178,2,"2024-06-22T04:30:45.738",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132455,1719030645747,-500.0,0.00019178,2,"2024-06-22T04:30:45.747",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132456,1719030645757,-500.0,0.00019178,2,"2024-06-22T04:30:45.757",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132457,1719030645767,-515.24303805,0.00019178,2,"2024-06-22T04:30:45.767",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132458,1719030645776,-542.6,0.00019178,2,"2024-06-22T04:30:45.776",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132459,1719030645786,-500.0,0.00019178,2,"2024-06-22T04:30:45.786",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132460,1719030645797,-559.00789724,0.00019178,2,"2024-06-22T04:30:45.797",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132461,1719030645807,-500.0,0.00019178,2,"2024-06-22T04:30:45.807",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132462,1719030645818,-500.0,0.00019178,2,"2024-06-22T04:30:45.818",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132463,1719030645827,-500.0,0.00019178,2,"2024-06-22T04:30:45.827",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132465,1719030645836,-500.0,0.00019178,2,"2024-06-22T04:30:45.836",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132466,1719030645845,-500.0,0.00019178,2,"2024-06-22T04:30:45.845",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132467,1719030645855,-500.0,0.00019178,2,"2024-06-22T04:30:45.855",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132468,1719030645865,-500.0,0.00019178,2,"2024-06-22T04:30:45.865",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132469,1719030645874,-847.23,0.00019178,2,"2024-06-22T04:30:45.874",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132470,1719030645883,-500.0,0.00019178,2,"2024-06-22T04:30:45.883",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132471,1719030645893,-528.47,0.00019178,2,"2024-06-22T04:30:45.893",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132472,1719030645902,-500.0,0.00019178,2,"2024-06-22T04:30:45.902",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132473,1719030645911,-543.87784206,0.00019178,2,"2024-06-22T04:30:45.911",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132474,1719030645920,-500.89491906,0.00019178,2,"2024-06-22T04:30:45.920",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132475,1719030645930,-526.72,0.00019178,2,"2024-06-22T04:30:45.930",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132476,1719030645938,-500.0,0.00019178,2,"2024-06-22T04:30:45.938",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132477,1719030645948,-500.0,0.00019178,2,"2024-06-22T04:30:45.948",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132478,1719030645957,-500.0,0.00019178,2,"2024-06-22T04:30:45.957",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132479,1719030645966,-500.0,0.00019178,2,"2024-06-22T04:30:45.966",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132480,1719030645976,-500.0,0.00019178,2,"2024-06-22T04:30:45.976",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132481,1719030645986,-500.0,0.00019178,2,"2024-06-22T04:30:45.986",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132482,1719030645995,-500.0,0.00019178,2,"2024-06-22T04:30:45.995",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132484,1719030646004,-500.0,0.00019178,2,"2024-06-22T04:30:46.004",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132486,1719030646015,-550.78422471,0.00019178,2,"2024-06-22T04:30:46.015",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132487,1719030646024,-500.0,0.00019178,2,"2024-06-22T04:30:46.024",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132488,1719030646033,-500.0,0.00019178,2,"2024-06-22T04:30:46.033",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132489,1719030646047,-500.0,0.00019178,2,"2024-06-22T04:30:46.047",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132491,1719030646056,-1214.31,0.00019178,2,"2024-06-22T04:30:46.056",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132493,1719030646066,-500.0,0.00019178,2,"2024-06-22T04:30:46.066",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132495,1719030646074,-500.0,0.00019178,2,"2024-06-22T04:30:46.074",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132497,1719030646084,-500.0,0.00019178,2,"2024-06-22T04:30:46.084",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132499,1719030646093,-500.0,0.00019178,2,"2024-06-22T04:30:46.093",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132501,1719030646102,-500.0,0.00019178,2,"2024-06-22T04:30:46.102",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132503,1719030646111,-158.1589198,0.00019178,2,"2024-06-22T04:30:46.111",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132505,1719030646120,-500.0,0.00019178,2,"2024-06-22T04:30:46.120",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132507,1719030646130,-500.0,0.00019178,2,"2024-06-22T04:30:46.130",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132509,1719030646139,-500.0,0.00019178,2,"2024-06-22T04:30:46.139",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132511,1719030646148,-500.0,0.00019178,2,"2024-06-22T04:30:46.148",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132512,1719030646157,-543.62147792,0.00019178,2,"2024-06-22T04:30:46.157",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132514,1719030646166,-520.87609611,0.00019178,2,"2024-06-22T04:30:46.166",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132515,1719030646174,-519.60217239,0.00019178,2,"2024-06-22T04:30:46.174",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132517,1719030646184,-544.52321956,0.00019178,2,"2024-06-22T04:30:46.184",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132519,1719030646193,-500.0,0.00019178,2,"2024-06-22T04:30:46.193",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132521,1719030646202,-500.0,0.00019178,2,"2024-06-22T04:30:46.202",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132523,1719030646211,-503.64,0.00019178,2,"2024-06-22T04:30:46.211",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132524,1719030646223,-500.0,0.00019178,2,"2024-06-22T04:30:46.223",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132525,1719030646232,-500.0,0.00019178,2,"2024-06-22T04:30:46.232",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132526,1719030646241,-517.95,0.00019178,2,"2024-06-22T04:30:46.241",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132527,1719030646250,-500.0,0.00019178,2,"2024-06-22T04:30:46.250",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132529,1719030646259,-500.0,0.00019178,2,"2024-06-22T04:30:46.259",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132531,1719030646272,-1552.54,0.00019178,2,"2024-06-22T04:30:46.272",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132533,1719030646281,-500.0,0.00019178,2,"2024-06-22T04:30:46.281",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132535,1719030646290,-500.0,0.00019178,2,"2024-06-22T04:30:46.290",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132537,1719030646302,-500.0,0.00019178,2,"2024-06-22T04:30:46.302",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132539,1719030646313,-500.0,0.00019178,2,"2024-06-22T04:30:46.313",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132541,1719030646322,-500.0,0.00019178,2,"2024-06-22T04:30:46.322",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132543,1719030646331,-500.0,0.00019178,2,"2024-06-22T04:30:46.331",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132545,1719030646341,-500.0,0.00019178,2,"2024-06-22T04:30:46.341",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132547,1719030646350,-500.0,0.00019178,2,"2024-06-22T04:30:46.350",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132548,1719030646359,-583.05,0.00019178,2,"2024-06-22T04:30:46.359",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132549,1719030646370,-500.0,0.00019178,2,"2024-06-22T04:30:46.370",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132550,1719030646545,-500.0,0.00019178,2,"2024-06-22T04:30:46.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132551,1719030646561,-500.0,0.00019178,2,"2024-06-22T04:30:46.561",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132552,1719030646571,-500.0,0.00019178,2,"2024-06-22T04:30:46.571",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132553,1719030646580,-600.95447767,0.00019178,2,"2024-06-22T04:30:46.580",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132554,1719030646589,-1115.83,0.00019178,2,"2024-06-22T04:30:46.589",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132555,1719030646598,-500.0,0.00019178,2,"2024-06-22T04:30:46.598",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132556,1719030646607,-500.0,0.00019178,2,"2024-06-22T04:30:46.607",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132557,1719030646616,-592.12,0.00019178,2,"2024-06-22T04:30:46.616",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132558,1719030646625,-500.0,0.00019178,2,"2024-06-22T04:30:46.625",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132559,1719030646635,-500.0,0.00019178,2,"2024-06-22T04:30:46.635",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132560,1719030646645,-500.0,0.00019178,2,"2024-06-22T04:30:46.645",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132561,1719030646655,-500.0,0.00019178,2,"2024-06-22T04:30:46.655",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132562,1719030646665,-500.0,0.00019178,2,"2024-06-22T04:30:46.665",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132563,1719030646675,-500.0,0.00019178,2,"2024-06-22T04:30:46.675",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132564,1719030646684,-500.0,0.00019178,2,"2024-06-22T04:30:46.684",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132565,1719030646695,-500.0,0.00019178,2,"2024-06-22T04:30:46.695",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132566,1719030646704,-500.0,0.00019178,2,"2024-06-22T04:30:46.704",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132567,1719030646713,-500.0,0.00019178,2,"2024-06-22T04:30:46.713",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132568,1719030646724,-500.0,0.00019178,2,"2024-06-22T04:30:46.724",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132569,1719030646733,-508.2,0.00019178,2,"2024-06-22T04:30:46.733",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132570,1719030646743,-500.0,0.00019178,2,"2024-06-22T04:30:46.743",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132571,1719030646753,-500.0,0.00019178,2,"2024-06-22T04:30:46.753",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132572,1719030646763,-500.0,0.00019178,2,"2024-06-22T04:30:46.763",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132573,1719030646775,-500.0,0.00019178,2,"2024-06-22T04:30:46.775",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132574,1719030646785,-500.0,0.00019178,2,"2024-06-22T04:30:46.785",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132575,1719030646795,-549.27,0.00019178,2,"2024-06-22T04:30:46.795",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132576,1719030646804,-500.0,0.00019178,2,"2024-06-22T04:30:46.804",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132577,1719030646813,-500.0,0.00019178,2,"2024-06-22T04:30:46.813",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132578,1719030646823,-500.0,0.00019178,2,"2024-06-22T04:30:46.823",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132579,1719030646833,-500.0,0.00019178,2,"2024-06-22T04:30:46.833",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132580,1719030646843,-500.0,0.00019178,2,"2024-06-22T04:30:46.843",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132581,1719030646853,-669.18,0.00019178,2,"2024-06-22T04:30:46.853",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132582,1719030646863,-500.0,0.00019178,2,"2024-06-22T04:30:46.863",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132583,1719030646872,-500.0,0.00019178,2,"2024-06-22T04:30:46.872",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132584,1719030646881,-500.0,0.00019178,2,"2024-06-22T04:30:46.881",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132585,1719030646891,-500.0,0.00019178,2,"2024-06-22T04:30:46.891",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132586,1719030646900,-500.0,0.00019178,2,"2024-06-22T04:30:46.900",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132587,1719030646911,-500.0,0.00019178,2,"2024-06-22T04:30:46.911",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132588,1719030646920,-500.0,0.00019178,2,"2024-06-22T04:30:46.920",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132589,1719030646930,-500.0,0.00019178,2,"2024-06-22T04:30:46.930",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132590,1719030646940,-500.0,0.00019178,2,"2024-06-22T04:30:46.940",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132591,1719030646949,-500.0,0.00019178,2,"2024-06-22T04:30:46.949",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132592,1719030646959,-500.0,0.00019178,2,"2024-06-22T04:30:46.959",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132593,1719030646969,-500.0,0.00019178,2,"2024-06-22T04:30:46.969",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132594,1719030646979,-500.0,0.00019178,2,"2024-06-22T04:30:46.979",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132595,1719030646989,-500.0,0.00019178,2,"2024-06-22T04:30:46.989",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132596,1719030647000,-500.0,0.00019178,2,"2024-06-22T04:30:47.000",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132597,1719030647009,-1157.22,0.00019178,2,"2024-06-22T04:30:47.009",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132598,1719030647020,-500.0,0.00019178,2,"2024-06-22T04:30:47.020",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132599,1719030647029,-500.0,0.00019178,2,"2024-06-22T04:30:47.029",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132600,1719030647039,-500.0,0.00019178,2,"2024-06-22T04:30:47.039",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132601,1719030647049,-500.0,0.00019178,2,"2024-06-22T04:30:47.049",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132602,1719030647058,-500.0,0.00019178,2,"2024-06-22T04:30:47.058",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132603,1719030647067,-500.0,0.00019178,2,"2024-06-22T04:30:47.067",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132604,1719030647076,-500.0,0.00019178,2,"2024-06-22T04:30:47.076",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132605,1719030647087,-1233.82,0.00019178,2,"2024-06-22T04:30:47.087",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132606,1719030647097,-551.1166488,0.00019178,2,"2024-06-22T04:30:47.097",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132607,1719030647107,-500.0,0.00019178,2,"2024-06-22T04:30:47.107",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132608,1719030647115,-500.0,0.00019178,2,"2024-06-22T04:30:47.115",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132609,1719030647125,-500.0,0.00019178,2,"2024-06-22T04:30:47.125",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132610,1719030647134,-1223.52,0.00019178,2,"2024-06-22T04:30:47.134",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132611,1719030647143,-640.43,0.00019178,2,"2024-06-22T04:30:47.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132612,1719030647153,-500.0,0.00019178,2,"2024-06-22T04:30:47.153",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132613,1719030647163,-500.0,0.00019178,2,"2024-06-22T04:30:47.163",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132614,1719030647172,-500.0,0.00019178,2,"2024-06-22T04:30:47.172",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132615,1719030647181,-500.0,0.00019178,2,"2024-06-22T04:30:47.181",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132616,1719030647191,-573.81152058,0.00019178,2,"2024-06-22T04:30:47.191",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132617,1719030647201,-500.0,0.00019178,2,"2024-06-22T04:30:47.201",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132618,1719030647211,-500.0,0.00019178,2,"2024-06-22T04:30:47.211",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132619,1719030647226,-500.0,0.00019178,2,"2024-06-22T04:30:47.226",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132620,1719030647235,-879.2,0.00019178,2,"2024-06-22T04:30:47.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132621,1719030647245,-500.0,0.00019178,2,"2024-06-22T04:30:47.245",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132622,1719030647254,-500.0,0.00019178,2,"2024-06-22T04:30:47.254",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132623,1719030647266,-500.0,0.00019178,2,"2024-06-22T04:30:47.266",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132624,1719030647276,-500.0,0.00019178,2,"2024-06-22T04:30:47.276",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132625,1719030647285,-713.29,0.00019178,2,"2024-06-22T04:30:47.285",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132626,1719030647295,-500.0,0.00019178,2,"2024-06-22T04:30:47.295",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132627,1719030647306,-1000.0,0.00019178,2,"2024-06-22T04:30:47.306",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132628,1719030647316,-500.0,0.00019178,2,"2024-06-22T04:30:47.316",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132629,1719030647325,-500.0,0.00019178,2,"2024-06-22T04:30:47.325",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132630,1719030647334,-500.0,0.00019178,2,"2024-06-22T04:30:47.334",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132631,1719030647343,-226.98177669,0.00019178,2,"2024-06-22T04:30:47.343",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132632,1719030647353,-1068.63,0.00019178,2,"2024-06-22T04:30:47.353",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132633,1719030647362,-500.0,0.00019178,2,"2024-06-22T04:30:47.362",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132634,1719030647371,-500.0,0.00019178,2,"2024-06-22T04:30:47.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132635,1719030647380,-500.0,0.00019178,2,"2024-06-22T04:30:47.380",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132636,1719030647390,-168.09892284,0.00019178,2,"2024-06-22T04:30:47.390",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132637,1719030647399,-500.0,0.00019178,2,"2024-06-22T04:30:47.399",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132638,1719030647408,-500.0,0.00019178,2,"2024-06-22T04:30:47.408",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132639,1719030647418,-310.39058456,0.00019178,2,"2024-06-22T04:30:47.418",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132640,1719030647427,-500.0,0.00019178,2,"2024-06-22T04:30:47.427",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132641,1719030647436,-500.0,0.00019178,2,"2024-06-22T04:30:47.436",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132642,1719030647445,-500.0,0.00019178,2,"2024-06-22T04:30:47.445",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132643,1719030647454,-554.18,0.00019178,2,"2024-06-22T04:30:47.454",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132644,1719030647463,-585.5482616,0.00019178,2,"2024-06-22T04:30:47.463",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132645,1719030647474,-501.95904878,0.00019178,2,"2024-06-22T04:30:47.474",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132646,1719030647483,-500.0,0.00019178,2,"2024-06-22T04:30:47.483",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132647,1719030647492,-500.0,0.00019178,2,"2024-06-22T04:30:47.492",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132648,1719030647502,-525.17,0.00019178,2,"2024-06-22T04:30:47.502",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132649,1719030647511,-500.0,0.00019178,2,"2024-06-22T04:30:47.511",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132650,1719030647521,-611.44144284,0.00019178,2,"2024-06-22T04:30:47.521",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132651,1719030647530,-500.0,0.00019178,2,"2024-06-22T04:30:47.530",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132652,1719030647540,-500.0,0.00019178,2,"2024-06-22T04:30:47.540",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132653,1719030647549,-500.0,0.00019178,2,"2024-06-22T04:30:47.549",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132654,1719030647559,-500.0,0.00019178,2,"2024-06-22T04:30:47.559",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132655,1719030647568,-500.0,0.00019178,2,"2024-06-22T04:30:47.568",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132656,1719030647578,-500.0,0.00019178,2,"2024-06-22T04:30:47.578",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132657,1719030647588,-583.80244313,0.00019178,2,"2024-06-22T04:30:47.588",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132658,1719030647597,-500.0,0.00019178,2,"2024-06-22T04:30:47.597",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132659,1719030647607,-500.0,0.00019178,2,"2024-06-22T04:30:47.607",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132660,1719030647616,-500.0,0.00019178,2,"2024-06-22T04:30:47.616",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132661,1719030647625,-304.19876844,0.00019178,2,"2024-06-22T04:30:47.625",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132662,1719030647634,-500.0,0.00019178,2,"2024-06-22T04:30:47.634",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132663,1719030647644,-500.0,0.00019178,2,"2024-06-22T04:30:47.644",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132664,1719030647653,-500.0,0.00019178,2,"2024-06-22T04:30:47.653",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132665,1719030647663,-898.0,0.00019178,2,"2024-06-22T04:30:47.663",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132666,1719030647673,-500.0,0.00019178,2,"2024-06-22T04:30:47.673",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132667,1719030647682,-500.0,0.00019178,2,"2024-06-22T04:30:47.682",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132668,1719030647692,-500.0,0.00019178,2,"2024-06-22T04:30:47.692",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132669,1719030647701,-343.79879192,0.00019178,2,"2024-06-22T04:30:47.701",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132670,1719030647711,-1251.83,0.00019178,2,"2024-06-22T04:30:47.711",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132671,1719030647721,-500.0,0.00019178,2,"2024-06-22T04:30:47.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132672,1719030647730,-500.0,0.00019178,2,"2024-06-22T04:30:47.730",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132673,1719030647739,-500.24481904,0.00019178,2,"2024-06-22T04:30:47.739",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132674,1719030647749,-500.0,0.00019178,2,"2024-06-22T04:30:47.749",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132675,1719030647759,-500.0,0.00019178,2,"2024-06-22T04:30:47.759",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132676,1719030647768,-678.09,0.00019178,2,"2024-06-22T04:30:47.768",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132677,1719030647777,-500.0,0.00019178,2,"2024-06-22T04:30:47.777",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132678,1719030647786,-500.0,0.00019178,2,"2024-06-22T04:30:47.786",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132679,1719030647796,-500.0,0.00019178,2,"2024-06-22T04:30:47.796",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132680,1719030647805,-649.31,0.00019178,2,"2024-06-22T04:30:47.805",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132681,1719030647815,-500.0,0.00019178,2,"2024-06-22T04:30:47.815",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132682,1719030647824,-500.0,0.00019178,2,"2024-06-22T04:30:47.824",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132683,1719030647833,-500.0,0.00019178,2,"2024-06-22T04:30:47.833",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132684,1719030647843,-500.0,0.00019178,2,"2024-06-22T04:30:47.843",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132685,1719030647852,-500.0,0.00019178,2,"2024-06-22T04:30:47.852",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132686,1719030647862,-500.0,0.00019178,2,"2024-06-22T04:30:47.862",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132687,1719030647871,-1112.45,0.00019178,2,"2024-06-22T04:30:47.871",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132688,1719030647880,-500.0,0.00019178,2,"2024-06-22T04:30:47.880",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132689,1719030647890,-1680.38,0.00019178,2,"2024-06-22T04:30:47.890",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132690,1719030647900,-500.0,0.00019178,2,"2024-06-22T04:30:47.900",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132691,1719030647909,-2692.43,0.00019178,2,"2024-06-22T04:30:47.909",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132692,1719030647919,-500.0,0.00019178,2,"2024-06-22T04:30:47.919",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132693,1719030647929,-500.0,0.00019178,2,"2024-06-22T04:30:47.929",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132694,1719030647938,-500.0,0.00019178,2,"2024-06-22T04:30:47.938",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132695,1719030647948,-500.0,0.00019178,2,"2024-06-22T04:30:47.948",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132696,1719030647958,-500.0,0.00019178,2,"2024-06-22T04:30:47.958",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132697,1719030647968,-883.32,0.00019178,2,"2024-06-22T04:30:47.968",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132698,1719030647978,-500.0,0.00019178,2,"2024-06-22T04:30:47.978",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132699,1719030647987,-500.0,0.00019178,2,"2024-06-22T04:30:47.987",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132700,1719030647997,-500.0,0.00019178,2,"2024-06-22T04:30:47.997",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132701,1719030648006,-500.0,0.00019178,2,"2024-06-22T04:30:48.006",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132702,1719030648016,-500.0,0.00019178,2,"2024-06-22T04:30:48.016",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132703,1719030648025,-316.57705133,0.00019178,2,"2024-06-22T04:30:48.025",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132704,1719030648035,-500.0,0.00019178,2,"2024-06-22T04:30:48.035",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132705,1719030648045,-500.0,0.00019178,2,"2024-06-22T04:30:48.045",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132706,1719030648054,-500.0,0.00019178,2,"2024-06-22T04:30:48.054",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132707,1719030648064,-1093.37,0.00019178,2,"2024-06-22T04:30:48.064",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132708,1719030648074,-500.0,0.00019178,2,"2024-06-22T04:30:48.074",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132709,1719030648083,-966.24,0.00019178,2,"2024-06-22T04:30:48.083",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132710,1719030648093,-500.0,0.00019178,2,"2024-06-22T04:30:48.093",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132711,1719030648102,-572.68,0.00019178,2,"2024-06-22T04:30:48.102",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132712,1719030648111,-500.0,0.00019178,2,"2024-06-22T04:30:48.111",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132713,1719030648120,-500.0,0.00019178,2,"2024-06-22T04:30:48.120",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132714,1719030648129,-153.10719465,0.00019178,2,"2024-06-22T04:30:48.129",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132715,1719030648138,-500.0,0.00019178,2,"2024-06-22T04:30:48.138",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132716,1719030648147,-500.0,0.00019178,2,"2024-06-22T04:30:48.147",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132717,1719030648156,-988.16,0.00019178,2,"2024-06-22T04:30:48.156",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132718,1719030648165,-500.0,0.00019178,2,"2024-06-22T04:30:48.165",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132719,1719030648175,-946.0,0.00019178,2,"2024-06-22T04:30:48.175",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132720,1719030648184,-500.0,0.00019178,2,"2024-06-22T04:30:48.184",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132721,1719030648193,-500.0,0.00019178,2,"2024-06-22T04:30:48.193",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132722,1719030648202,-500.0,0.00019178,2,"2024-06-22T04:30:48.202",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132723,1719030648212,-20000.0,0.00019178,2,"2024-06-22T04:30:48.212",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132724,1719030648224,-509.55702513,0.00019178,2,"2024-06-22T04:30:48.224",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132725,1719030648233,-500.0,0.00019178,2,"2024-06-22T04:30:48.233",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132726,1719030648242,-603.75,0.00019178,2,"2024-06-22T04:30:48.242",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132727,1719030648251,-1033.41,0.00019178,2,"2024-06-22T04:30:48.251",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132728,1719030648262,-500.0,0.00019178,2,"2024-06-22T04:30:48.262",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132729,1719030648272,-500.0,0.00019178,2,"2024-06-22T04:30:48.272",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132730,1719030648281,-566.04,0.00019178,2,"2024-06-22T04:30:48.281",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132731,1719030648291,-500.0,0.00019178,2,"2024-06-22T04:30:48.291",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132732,1719030648301,-500.0,0.00019178,2,"2024-06-22T04:30:48.301",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132733,1719030648310,-500.0,0.00019178,2,"2024-06-22T04:30:48.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132734,1719030648320,-566.96,0.00019178,2,"2024-06-22T04:30:48.320",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132735,1719030648329,-519.21,0.00019178,2,"2024-06-22T04:30:48.329",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132736,1719030648339,-500.0,0.00019178,2,"2024-06-22T04:30:48.339",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132737,1719030648350,-665.25,0.00019178,2,"2024-06-22T04:30:48.350",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132738,1719030648361,-1674.87,0.00019178,2,"2024-06-22T04:30:48.361",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132739,1719030648371,-500.0,0.00019178,2,"2024-06-22T04:30:48.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132740,1719030648380,-500.0,0.00019178,2,"2024-06-22T04:30:48.380",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132741,1719030648390,-723.58,0.00019178,2,"2024-06-22T04:30:48.390",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132742,1719030648399,-500.0,0.00019178,2,"2024-06-22T04:30:48.399",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132743,1719030648408,-500.0,0.00019178,2,"2024-06-22T04:30:48.408",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132744,1719030648418,-500.0,0.00019178,2,"2024-06-22T04:30:48.418",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132745,1719030648427,-608.46493823,0.00019178,2,"2024-06-22T04:30:48.427",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132746,1719030648437,-500.0,0.00019178,2,"2024-06-22T04:30:48.437",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132747,1719030648446,-500.0,0.00019178,2,"2024-06-22T04:30:48.446",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132748,1719030648456,-500.0,0.00019178,2,"2024-06-22T04:30:48.456",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132749,1719030648465,-1636.81,0.00019178,2,"2024-06-22T04:30:48.465",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132750,1719030648475,-500.0,0.00019178,2,"2024-06-22T04:30:48.475",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132751,1719030648485,-500.75494502,0.00019178,2,"2024-06-22T04:30:48.485",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132752,1719030648494,-500.0,0.00019178,2,"2024-06-22T04:30:48.494",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132753,1719030648504,-607.77,0.00019178,2,"2024-06-22T04:30:48.504",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132754,1719030648515,-959.44,0.00019178,2,"2024-06-22T04:30:48.515",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132755,1719030648525,-964.4,0.00019178,2,"2024-06-22T04:30:48.525",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132756,1719030648535,-570.61,0.00019178,2,"2024-06-22T04:30:48.535",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132757,1719030648545,-500.0,0.00019178,2,"2024-06-22T04:30:48.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132758,1719030648557,-500.0,0.00019178,2,"2024-06-22T04:30:48.557",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132759,1719030648566,-500.0,0.00019178,2,"2024-06-22T04:30:48.566",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132760,1719030648576,-500.0,0.00019178,2,"2024-06-22T04:30:48.576",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132761,1719030648587,-500.0,0.00019178,2,"2024-06-22T04:30:48.587",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132762,1719030648596,-500.0,0.00019178,2,"2024-06-22T04:30:48.596",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132763,1719030648607,-500.0,0.00019178,2,"2024-06-22T04:30:48.607",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132764,1719030648616,-500.0,0.00019178,2,"2024-06-22T04:30:48.616",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132765,1719030648626,-500.0,0.00019178,2,"2024-06-22T04:30:48.626",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132766,1719030648636,-500.0,0.00019178,2,"2024-06-22T04:30:48.636",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132767,1719030648645,-500.0,0.00019178,2,"2024-06-22T04:30:48.645",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132768,1719030648655,-500.0,0.00019178,2,"2024-06-22T04:30:48.655",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132769,1719030648664,-1290.53,0.00019178,2,"2024-06-22T04:30:48.664",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132770,1719030648674,-500.0,0.00019178,2,"2024-06-22T04:30:48.674",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132771,1719030648683,-725.9,0.00019178,2,"2024-06-22T04:30:48.683",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132772,1719030648692,-546.42,0.00019178,2,"2024-06-22T04:30:48.692",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132773,1719030648702,-500.0,0.00019178,2,"2024-06-22T04:30:48.702",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132774,1719030648711,-1954.3,0.00019178,2,"2024-06-22T04:30:48.711",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132775,1719030648720,-500.0,0.00019178,2,"2024-06-22T04:30:48.720",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132776,1719030648730,-500.0,0.00019178,2,"2024-06-22T04:30:48.730",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132777,1719030648739,-500.0,0.00019178,2,"2024-06-22T04:30:48.739",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132778,1719030648748,-500.0,0.00019178,2,"2024-06-22T04:30:48.748",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132779,1719030648758,-500.0,0.00019178,2,"2024-06-22T04:30:48.758",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132780,1719030648768,-500.0,0.00019178,2,"2024-06-22T04:30:48.768",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132781,1719030648778,-500.0,0.00019178,2,"2024-06-22T04:30:48.778",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132782,1719030648787,-500.0,0.00019178,2,"2024-06-22T04:30:48.787",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132783,1719030648797,-500.0,0.00019178,2,"2024-06-22T04:30:48.797",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132784,1719030648807,-517.66259248,0.00019178,2,"2024-06-22T04:30:48.807",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132785,1719030648816,-500.0,0.00019178,2,"2024-06-22T04:30:48.816",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132786,1719030648825,-500.0,0.00019178,2,"2024-06-22T04:30:48.825",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132787,1719030648835,-307.51285096,0.00019178,2,"2024-06-22T04:30:48.835",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132788,1719030648844,-500.0,0.00019178,2,"2024-06-22T04:30:48.844",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132789,1719030648853,-1568.1,0.00019178,2,"2024-06-22T04:30:48.853",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132790,1719030648863,-2264.71,0.00019178,2,"2024-06-22T04:30:48.863",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132791,1719030648873,-626.06,0.00019178,2,"2024-06-22T04:30:48.873",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132792,1719030648882,-500.0,0.00019178,2,"2024-06-22T04:30:48.882",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132793,1719030648892,-500.0,0.00019178,2,"2024-06-22T04:30:48.892",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132794,1719030648901,-500.0,0.00019178,2,"2024-06-22T04:30:48.901",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132795,1719030648910,-500.0,0.00019178,2,"2024-06-22T04:30:48.910",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132796,1719030648919,-500.0,0.00019178,2,"2024-06-22T04:30:48.919",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132797,1719030648928,-500.0,0.00019178,2,"2024-06-22T04:30:48.928",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132798,1719030648938,-500.0,0.00019178,2,"2024-06-22T04:30:48.938",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132799,1719030648947,-500.0,0.00019178,2,"2024-06-22T04:30:48.947",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132800,1719030648957,-500.0,0.00019178,2,"2024-06-22T04:30:48.957",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132801,1719030648966,-500.0,0.00019178,2,"2024-06-22T04:30:48.966",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132802,1719030648975,-500.0,0.00019178,2,"2024-06-22T04:30:48.975",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132803,1719030648984,-500.0,0.00019178,2,"2024-06-22T04:30:48.984",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132804,1719030648996,-506.55881317,0.00019178,2,"2024-06-22T04:30:48.996",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132805,1719030649005,-500.0,0.00019178,2,"2024-06-22T04:30:49.005",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132806,1719030649014,-500.0,0.00019178,2,"2024-06-22T04:30:49.014",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132807,1719030649024,-500.0,0.00019178,2,"2024-06-22T04:30:49.024",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132808,1719030649033,-500.16,0.00019178,2,"2024-06-22T04:30:49.033",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132809,1719030649042,-500.0,0.00019178,2,"2024-06-22T04:30:49.042",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132810,1719030649051,-500.0,0.00019178,2,"2024-06-22T04:30:49.051",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132811,1719030649060,-500.0,0.00019178,2,"2024-06-22T04:30:49.060",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132812,1719030649070,-558.61163206,0.00019178,2,"2024-06-22T04:30:49.070",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132813,1719030649079,-1421.32,0.00019178,2,"2024-06-22T04:30:49.079",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132814,1719030649088,-500.0,0.00019178,2,"2024-06-22T04:30:49.088",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132815,1719030649097,-500.0,0.00019178,2,"2024-06-22T04:30:49.097",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132816,1719030649107,-500.0,0.00019178,2,"2024-06-22T04:30:49.107",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132817,1719030649116,-1156.91,0.00019178,2,"2024-06-22T04:30:49.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132818,1719030649125,-500.0,0.00019178,2,"2024-06-22T04:30:49.125",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132819,1719030649135,-500.0,0.00019178,2,"2024-06-22T04:30:49.135",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132820,1719030649144,-500.0,0.00019178,2,"2024-06-22T04:30:49.144",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132821,1719030649153,-776.95,0.00019178,2,"2024-06-22T04:30:49.153",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132822,1719030649162,-500.0,0.00019178,2,"2024-06-22T04:30:49.162",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132823,1719030649171,-567.68,0.00019178,2,"2024-06-22T04:30:49.171",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132824,1719030649180,-500.0,0.00019178,2,"2024-06-22T04:30:49.180",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132825,1719030649189,-586.69,0.00019178,2,"2024-06-22T04:30:49.189",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132826,1719030649199,-661.91,0.00019178,2,"2024-06-22T04:30:49.199",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132827,1719030649208,-729.76,0.00019178,2,"2024-06-22T04:30:49.208",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132828,1719030649220,-500.0,0.00019178,2,"2024-06-22T04:30:49.220",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132829,1719030649230,-500.0,0.00019178,2,"2024-06-22T04:30:49.230",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132830,1719030649589,-500.0,0.00019178,2,"2024-06-22T04:30:49.589",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132831,1719030649617,-500.0,0.00019178,2,"2024-06-22T04:30:49.617",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132832,1719030649626,-500.0,0.00019178,2,"2024-06-22T04:30:49.626",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132833,1719030649635,-694.91,0.00019178,2,"2024-06-22T04:30:49.635",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132834,1719030649644,-500.0,0.00019178,2,"2024-06-22T04:30:49.644",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132835,1719030649654,-710.39,0.00019178,2,"2024-06-22T04:30:49.654",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132836,1719030649663,-500.0,0.00019178,2,"2024-06-22T04:30:49.663",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132837,1719030649672,-1038.43,0.00019178,2,"2024-06-22T04:30:49.672",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132838,1719030649681,-500.0,0.00019178,2,"2024-06-22T04:30:49.681",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132839,1719030649691,-500.0,0.00019178,2,"2024-06-22T04:30:49.691",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132840,1719030649700,-500.0,0.00019178,2,"2024-06-22T04:30:49.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132841,1719030649709,-500.0,0.00019178,2,"2024-06-22T04:30:49.709",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132842,1719030649719,-816.22,0.00019178,2,"2024-06-22T04:30:49.719",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132843,1719030649729,-500.0,0.00019178,2,"2024-06-22T04:30:49.729",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132844,1719030649738,-282.97909956,0.00019178,2,"2024-06-22T04:30:49.738",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132845,1719030649748,-497.46030049,0.00019178,2,"2024-06-22T04:30:49.748",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132846,1719030649757,-500.0,0.00019178,2,"2024-06-22T04:30:49.757",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132847,1719030649766,-500.0,0.00019178,2,"2024-06-22T04:30:49.766",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132848,1719030649780,-695.86,0.00019178,2,"2024-06-22T04:30:49.780",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132849,1719030649789,-500.0,0.00019178,2,"2024-06-22T04:30:49.789",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132850,1719030649799,-500.0,0.00019178,2,"2024-06-22T04:30:49.799",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132851,1719030649809,-500.0,0.00019178,2,"2024-06-22T04:30:49.809",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132852,1719030649818,-676.17,0.00019178,2,"2024-06-22T04:30:49.818",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132853,1719030649828,-1067.99,0.00019178,2,"2024-06-22T04:30:49.828",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132854,1719030649838,-500.0,0.00019178,2,"2024-06-22T04:30:49.838",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132855,1719030649847,-500.0,0.00019178,2,"2024-06-22T04:30:49.847",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132856,1719030649857,-500.0,0.00019178,2,"2024-06-22T04:30:49.857",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132857,1719030649867,-575.03,0.00019178,2,"2024-06-22T04:30:49.867",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132858,1719030649877,-500.0,0.00019178,2,"2024-06-22T04:30:49.877",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132859,1719030649886,-711.37,0.00019178,2,"2024-06-22T04:30:49.886",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132860,1719030649896,-500.0,0.00019178,2,"2024-06-22T04:30:49.896",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132861,1719030649906,-939.14,0.00019178,2,"2024-06-22T04:30:49.906",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132862,1719030649915,-500.0,0.00019178,2,"2024-06-22T04:30:49.915",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132863,1719030649925,-500.0,0.00019178,2,"2024-06-22T04:30:49.925",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132864,1719030649936,-500.0,0.00019178,2,"2024-06-22T04:30:49.936",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132865,1719030649946,-500.0,0.00019178,2,"2024-06-22T04:30:49.946",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132866,1719030649955,-500.0,0.00019178,2,"2024-06-22T04:30:49.955",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132867,1719030649965,-500.0,0.00019178,2,"2024-06-22T04:30:49.965",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132868,1719030649975,-500.0,0.00019178,2,"2024-06-22T04:30:49.975",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132869,1719030649985,-500.0,0.00019178,2,"2024-06-22T04:30:49.985",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132870,1719030649995,-1144.79,0.00019178,2,"2024-06-22T04:30:49.995",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132871,1719030650004,-500.0,0.00019178,2,"2024-06-22T04:30:50.004",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132872,1719030650017,-199.85626083,0.00019178,2,"2024-06-22T04:30:50.017",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132873,1719030650031,-694.59,0.00019178,2,"2024-06-22T04:30:50.031",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132874,1719030650041,-500.0,0.00019178,2,"2024-06-22T04:30:50.041",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132875,1719030650050,-500.0,0.00019178,2,"2024-06-22T04:30:50.050",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132876,1719030650060,-705.13,0.00019178,2,"2024-06-22T04:30:50.060",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132877,1719030650070,-933.72,0.00019178,2,"2024-06-22T04:30:50.070",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132878,1719030650080,-500.0,0.00019178,2,"2024-06-22T04:30:50.080",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132879,1719030650089,-500.0,0.00019178,2,"2024-06-22T04:30:50.089",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132880,1719030650099,-500.0,0.00019178,2,"2024-06-22T04:30:50.099",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132881,1719030650110,-500.0,0.00019178,2,"2024-06-22T04:30:50.110",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132882,1719030650120,-500.0,0.00019178,2,"2024-06-22T04:30:50.120",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132883,1719030650130,-500.0,0.00019178,2,"2024-06-22T04:30:50.130",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132884,1719030650140,-983.03,0.00019178,2,"2024-06-22T04:30:50.140",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132885,1719030650150,-503.51250769,0.00019178,2,"2024-06-22T04:30:50.150",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132886,1719030650160,-936.97,0.00019178,2,"2024-06-22T04:30:50.160",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132887,1719030650171,-500.0,0.00019178,2,"2024-06-22T04:30:50.171",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132888,1719030650180,-500.0,0.00019178,2,"2024-06-22T04:30:50.180",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132889,1719030650190,-500.0,0.00019178,2,"2024-06-22T04:30:50.190",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132890,1719030650201,-500.0,0.00019178,2,"2024-06-22T04:30:50.201",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132891,1719030650210,-1519.98,0.00019178,2,"2024-06-22T04:30:50.210",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132892,1719030650224,-500.74463857,0.00019178,2,"2024-06-22T04:30:50.224",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132893,1719030650234,-670.72,0.00019178,2,"2024-06-22T04:30:50.234",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132894,1719030650244,-500.0,0.00019178,2,"2024-06-22T04:30:50.244",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132895,1719030650254,-500.0,0.00019178,2,"2024-06-22T04:30:50.254",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132896,1719030650266,-722.35,0.00019178,2,"2024-06-22T04:30:50.266",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132897,1719030650277,-776.83,0.00019178,2,"2024-06-22T04:30:50.277",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132898,1719030650286,-500.0,0.00019178,2,"2024-06-22T04:30:50.286",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132899,1719030650296,-500.0,0.00019178,2,"2024-06-22T04:30:50.296",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132900,1719030650307,-500.0,0.00019178,2,"2024-06-22T04:30:50.307",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132901,1719030650317,-836.51,0.00019178,2,"2024-06-22T04:30:50.317",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132902,1719030650326,-500.0,0.00019178,2,"2024-06-22T04:30:50.326",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132903,1719030650337,-645.22,0.00019178,2,"2024-06-22T04:30:50.337",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132904,1719030650346,-500.0,0.00019178,2,"2024-06-22T04:30:50.346",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132905,1719030650355,-500.0,0.00019178,2,"2024-06-22T04:30:50.355",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132906,1719030650366,-500.0,0.00019178,2,"2024-06-22T04:30:50.366",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132907,1719030650379,-500.0,0.00019178,2,"2024-06-22T04:30:50.379",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132908,1719030650388,-500.0,0.00019178,2,"2024-06-22T04:30:50.388",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132909,1719030650399,-500.0,0.00019178,2,"2024-06-22T04:30:50.399",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132910,1719030650408,-500.0,0.00019178,2,"2024-06-22T04:30:50.408",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132911,1719030650417,-500.0,0.00019178,2,"2024-06-22T04:30:50.417",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132912,1719030650426,-500.0,0.00019178,2,"2024-06-22T04:30:50.426",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132913,1719030650436,-500.0,0.00019178,2,"2024-06-22T04:30:50.436",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132914,1719030650445,-1464.61,0.00019178,2,"2024-06-22T04:30:50.445",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132915,1719030650455,-600.08,0.00019178,2,"2024-06-22T04:30:50.455",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132916,1719030650464,-1392.28,0.00019178,2,"2024-06-22T04:30:50.464",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132917,1719030650473,-500.0,0.00019178,2,"2024-06-22T04:30:50.473",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132918,1719030650483,-500.0,0.00019178,2,"2024-06-22T04:30:50.483",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132919,1719030650492,-1052.17,0.00019178,2,"2024-06-22T04:30:50.492",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132920,1719030650501,-500.0,0.00019178,2,"2024-06-22T04:30:50.501",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132921,1719030650511,-500.0,0.00019178,2,"2024-06-22T04:30:50.511",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132922,1719030650521,-500.0,0.00019178,2,"2024-06-22T04:30:50.521",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132923,1719030650531,-657.57,0.00019178,2,"2024-06-22T04:30:50.531",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132924,1719030650540,-500.0,0.00019178,2,"2024-06-22T04:30:50.540",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132925,1719030650550,-1757.74,0.00019178,2,"2024-06-22T04:30:50.550",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132926,1719030650559,-500.0,0.00019178,2,"2024-06-22T04:30:50.559",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132927,1719030650568,-583.01,0.00019178,2,"2024-06-22T04:30:50.568",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132928,1719030650577,-305.87262356,0.00019178,2,"2024-06-22T04:30:50.577",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132929,1719030650586,-506.4,0.00019178,2,"2024-06-22T04:30:50.586",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132930,1719030650595,-384.88371908,0.00019178,2,"2024-06-22T04:30:50.595",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132931,1719030650605,-500.0,0.00019178,2,"2024-06-22T04:30:50.605",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132932,1719030650614,-500.0,0.00019178,2,"2024-06-22T04:30:50.614",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132933,1719030650624,-500.0,0.00019178,2,"2024-06-22T04:30:50.624",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132934,1719030650633,-938.14,0.00019178,2,"2024-06-22T04:30:50.633",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132935,1719030650642,-500.0,0.00019178,2,"2024-06-22T04:30:50.642",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132936,1719030650652,-500.0,0.00019178,2,"2024-06-22T04:30:50.652",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132937,1719030650661,-500.0,0.00019178,2,"2024-06-22T04:30:50.661",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132938,1719030650670,-500.0,0.00019178,2,"2024-06-22T04:30:50.670",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132939,1719030650679,-500.0,0.00019178,2,"2024-06-22T04:30:50.679",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132940,1719030650689,-616.56,0.00019178,2,"2024-06-22T04:30:50.689",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132941,1719030650698,-1355.02273463,0.00019178,2,"2024-06-22T04:30:50.698",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132942,1719030650708,-689.47,0.00019178,2,"2024-06-22T04:30:50.708",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132943,1719030650717,-500.22884288,0.00019178,2,"2024-06-22T04:30:50.717",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132944,1719030650727,-500.0,0.00019178,2,"2024-06-22T04:30:50.727",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132945,1719030650736,-631.94,0.00019178,2,"2024-06-22T04:30:50.736",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132946,1719030650745,-512.54,0.00019178,2,"2024-06-22T04:30:50.745",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132947,1719030650755,-1114.71,0.00019178,2,"2024-06-22T04:30:50.755",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132948,1719030650764,-500.0,0.00019178,2,"2024-06-22T04:30:50.764",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132949,1719030650774,-740.85,0.00019178,2,"2024-06-22T04:30:50.774",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132950,1719030650783,-500.0,0.00019178,2,"2024-06-22T04:30:50.783",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132951,1719030650792,-500.0,0.00019178,2,"2024-06-22T04:30:50.792",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132952,1719030650802,-506.21,0.00019178,2,"2024-06-22T04:30:50.802",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132953,1719030650811,-500.0,0.00019178,2,"2024-06-22T04:30:50.811",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132954,1719030650820,-500.0,0.00019178,2,"2024-06-22T04:30:50.820",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132955,1719030650830,-500.0,0.00019178,2,"2024-06-22T04:30:50.830",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132956,1719030650841,-500.0,0.00019178,2,"2024-06-22T04:30:50.841",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132957,1719030650851,-500.0,0.00019178,2,"2024-06-22T04:30:50.851",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132958,1719030650860,-705.84,0.00019178,2,"2024-06-22T04:30:50.860",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132959,1719030650869,-500.0,0.00019178,2,"2024-06-22T04:30:50.869",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132960,1719030650879,-500.0,0.00019178,2,"2024-06-22T04:30:50.879",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132961,1719030650888,-500.0,0.00019178,2,"2024-06-22T04:30:50.888",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132962,1719030650897,-621.23,0.00019178,2,"2024-06-22T04:30:50.897",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132963,1719030650907,-500.0,0.00019178,2,"2024-06-22T04:30:50.907",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132964,1719030650917,-500.0,0.00019178,2,"2024-06-22T04:30:50.917",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132965,1719030650926,-504.74486245,0.00019178,2,"2024-06-22T04:30:50.926",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132966,1719030650935,-500.0,0.00019178,2,"2024-06-22T04:30:50.935",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132967,1719030650945,-500.0,0.00019178,2,"2024-06-22T04:30:50.945",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132968,1719030650954,-573.04,0.00019178,2,"2024-06-22T04:30:50.954",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132969,1719030650964,-500.0,0.00019178,2,"2024-06-22T04:30:50.964",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132970,1719030650974,-500.0,0.00019178,2,"2024-06-22T04:30:50.974",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132971,1719030650983,-500.0,0.00019178,2,"2024-06-22T04:30:50.983",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132972,1719030650993,-500.0,0.00019178,2,"2024-06-22T04:30:50.993",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132973,1719030651003,-500.0,0.00019178,2,"2024-06-22T04:30:51.003",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132974,1719030651012,-1083.99,0.00019178,2,"2024-06-22T04:30:51.012",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132975,1719030651023,-909.88,0.00019178,2,"2024-06-22T04:30:51.023",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132976,1719030651034,-500.0,0.00019178,2,"2024-06-22T04:30:51.034",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132977,1719030651043,-500.0,0.00019178,2,"2024-06-22T04:30:51.043",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132978,1719030651054,-500.0,0.00019178,2,"2024-06-22T04:30:51.054",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132979,1719030651065,-630.2046621,0.00019178,2,"2024-06-22T04:30:51.065",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132980,1719030651075,-500.0,0.00019178,2,"2024-06-22T04:30:51.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132981,1719030651084,-1628.63,0.00019178,2,"2024-06-22T04:30:51.084",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132982,1719030651093,-724.7,0.00019178,2,"2024-06-22T04:30:51.093",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132983,1719030651103,-500.0,0.00019178,2,"2024-06-22T04:30:51.103",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132984,1719030651113,-500.0,0.00019178,2,"2024-06-22T04:30:51.113",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132985,1719030651124,-685.62,0.00019178,2,"2024-06-22T04:30:51.124",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132986,1719030651135,-585.54,0.00019178,2,"2024-06-22T04:30:51.135",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132987,1719030651144,-500.0,0.00019178,2,"2024-06-22T04:30:51.144",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132988,1719030651154,-500.0,0.00019178,2,"2024-06-22T04:30:51.154",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132989,1719030651165,-500.0,0.00019178,2,"2024-06-22T04:30:51.165",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132990,1719030651174,-515.82898541,0.00019178,2,"2024-06-22T04:30:51.174",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132991,1719030651185,-622.0,0.00019178,2,"2024-06-22T04:30:51.185",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132992,1719030651194,-651.09,0.00019178,2,"2024-06-22T04:30:51.194",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132993,1719030651204,-500.0,0.00019178,2,"2024-06-22T04:30:51.204",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132994,1719030651213,-500.0,0.00019178,2,"2024-06-22T04:30:51.213",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132995,1719030651226,-597.07,0.00019178,2,"2024-06-22T04:30:51.226",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132996,1719030651235,-500.0,0.00019178,2,"2024-06-22T04:30:51.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132997,1719030651246,-500.0,0.00019178,2,"2024-06-22T04:30:51.246",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132998,1719030651256,-500.0,0.00019178,2,"2024-06-22T04:30:51.256",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330132999,1719030651266,-1286.6,0.00019178,2,"2024-06-22T04:30:51.266",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133000,1719030651276,-500.0,0.00019178,2,"2024-06-22T04:30:51.276",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133001,1719030651286,-500.0,0.00019178,2,"2024-06-22T04:30:51.286",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133002,1719030651298,-500.0,0.00019178,2,"2024-06-22T04:30:51.298",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133003,1719030651308,-500.0,0.00019178,2,"2024-06-22T04:30:51.308",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133004,1719030651318,-468.78428177,0.00019178,2,"2024-06-22T04:30:51.318",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133005,1719030651329,-500.0,0.00019178,2,"2024-06-22T04:30:51.329",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133006,1719030651340,-500.0,0.00019178,2,"2024-06-22T04:30:51.340",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133007,1719030651349,-616.95555207,0.00019178,2,"2024-06-22T04:30:51.349",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133008,1719030651360,-1164.73,0.00019178,2,"2024-06-22T04:30:51.360",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133009,1719030651370,-1512.03,0.00019178,2,"2024-06-22T04:30:51.370",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133010,1719030651379,-908.43,0.00019178,2,"2024-06-22T04:30:51.379",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133011,1719030651389,-500.0,0.00019178,2,"2024-06-22T04:30:51.389",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133012,1719030651398,-511.25499474,0.00019178,2,"2024-06-22T04:30:51.398",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133013,1719030651408,-500.0,0.00019178,2,"2024-06-22T04:30:51.408",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133014,1719030651418,-974.99,0.00019178,2,"2024-06-22T04:30:51.418",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133015,1719030651428,-500.0,0.00019178,2,"2024-06-22T04:30:51.428",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133016,1719030651438,-500.0,0.00019178,2,"2024-06-22T04:30:51.438",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133017,1719030651447,-773.75,0.00019178,2,"2024-06-22T04:30:51.447",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133018,1719030651457,-500.0,0.00019178,2,"2024-06-22T04:30:51.457",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133019,1719030651466,-500.0,0.00019178,2,"2024-06-22T04:30:51.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133020,1719030651476,-500.0,0.00019178,2,"2024-06-22T04:30:51.476",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133021,1719030651486,-500.0,0.00019178,2,"2024-06-22T04:30:51.486",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133022,1719030651495,-500.0,0.00019178,2,"2024-06-22T04:30:51.495",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133023,1719030651504,-1429.5,0.00019178,2,"2024-06-22T04:30:51.504",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133024,1719030651514,-500.0,0.00019178,2,"2024-06-22T04:30:51.514",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133025,1719030651523,-543.29,0.00019178,2,"2024-06-22T04:30:51.523",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133026,1719030651531,-500.0,0.00019178,2,"2024-06-22T04:30:51.531",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133027,1719030651541,-500.0,0.00019178,2,"2024-06-22T04:30:51.541",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133028,1719030651550,-500.0,0.00019178,2,"2024-06-22T04:30:51.550",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133029,1719030651560,-883.4,0.00019178,2,"2024-06-22T04:30:51.560",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133030,1719030651569,-1266.24,0.00019178,2,"2024-06-22T04:30:51.569",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133031,1719030651580,-500.0,0.00019178,2,"2024-06-22T04:30:51.580",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133032,1719030651590,-500.0,0.00019178,2,"2024-06-22T04:30:51.590",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133033,1719030651599,-500.0,0.00019178,2,"2024-06-22T04:30:51.599",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133034,1719030651609,-500.0,0.00019178,2,"2024-06-22T04:30:51.609",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133035,1719030651618,-688.48,0.00019178,2,"2024-06-22T04:30:51.618",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133036,1719030651627,-500.0,0.00019178,2,"2024-06-22T04:30:51.627",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133037,1719030651637,-500.0,0.00019178,2,"2024-06-22T04:30:51.637",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133038,1719030651646,-500.0,0.00019178,2,"2024-06-22T04:30:51.646",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133039,1719030651655,-500.0,0.00019178,2,"2024-06-22T04:30:51.655",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133040,1719030651665,-500.0,0.00019178,2,"2024-06-22T04:30:51.665",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133041,1719030651674,-500.0,0.00019178,2,"2024-06-22T04:30:51.674",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133042,1719030651683,-500.0,0.00019178,2,"2024-06-22T04:30:51.683",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133043,1719030651693,-500.0,0.00019178,2,"2024-06-22T04:30:51.693",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133044,1719030651702,-500.0,0.00019178,2,"2024-06-22T04:30:51.702",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133045,1719030651711,-500.0,0.00019178,2,"2024-06-22T04:30:51.711",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133046,1719030651721,-500.0,0.00019178,2,"2024-06-22T04:30:51.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133047,1719030651730,-500.0,0.00019178,2,"2024-06-22T04:30:51.730",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133048,1719030651739,-500.0,0.00019178,2,"2024-06-22T04:30:51.739",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133049,1719030651748,-500.0,0.00019178,2,"2024-06-22T04:30:51.748",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133050,1719030651757,-500.0,0.00019178,2,"2024-06-22T04:30:51.757",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133051,1719030651767,-1332.11,0.00019178,2,"2024-06-22T04:30:51.767",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133052,1719030651776,-500.0,0.00019178,2,"2024-06-22T04:30:51.776",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133053,1719030651786,-500.0,0.00019178,2,"2024-06-22T04:30:51.786",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133054,1719030651795,-500.0,0.00019178,2,"2024-06-22T04:30:51.795",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133055,1719030651804,-555.41,0.00019178,2,"2024-06-22T04:30:51.804",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133056,1719030651813,-504.06,0.00019178,2,"2024-06-22T04:30:51.813",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133057,1719030651823,-543.49992158,0.00019178,2,"2024-06-22T04:30:51.823",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133058,1719030651832,-500.0,0.00019178,2,"2024-06-22T04:30:51.832",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133059,1719030651842,-1145.76,0.00019178,2,"2024-06-22T04:30:51.842",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133060,1719030651851,-500.0,0.00019178,2,"2024-06-22T04:30:51.851",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133061,1719030651860,-501.24,0.00019178,2,"2024-06-22T04:30:51.860",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133062,1719030651870,-670.54,0.00019178,2,"2024-06-22T04:30:51.870",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133063,1719030651879,-500.0,0.00019178,2,"2024-06-22T04:30:51.879",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133064,1719030651888,-747.85,0.00019178,2,"2024-06-22T04:30:51.888",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133065,1719030651898,-500.0,0.00019178,2,"2024-06-22T04:30:51.898",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133066,1719030651907,-565.87,0.00019178,2,"2024-06-22T04:30:51.907",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133067,1719030651917,-534.36,0.00019178,2,"2024-06-22T04:30:51.917",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133068,1719030651926,-500.0,0.00019178,2,"2024-06-22T04:30:51.926",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133069,1719030651935,-1323.27,0.00019178,2,"2024-06-22T04:30:51.935",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133070,1719030651945,-500.0,0.00019178,2,"2024-06-22T04:30:51.945",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133071,1719030652039,-909.0,0.00019178,2,"2024-06-22T04:30:52.039",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133072,1719030652048,-851.81,0.00019178,2,"2024-06-22T04:30:52.048",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133073,1719030652058,-458.95704849,0.00019178,2,"2024-06-22T04:30:52.058",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133074,1719030652068,-500.0,0.00019178,2,"2024-06-22T04:30:52.068",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133075,1719030652077,-500.0,0.00019178,2,"2024-06-22T04:30:52.077",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133076,1719030652086,-577.71397735,0.00019178,2,"2024-06-22T04:30:52.086",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133077,1719030652096,-500.0,0.00019178,2,"2024-06-22T04:30:52.096",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133078,1719030652106,-500.0,0.00019178,2,"2024-06-22T04:30:52.106",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133079,1719030652115,-474.06512266,0.00019178,2,"2024-06-22T04:30:52.115",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133080,1719030652125,-337.73,0.00019178,2,"2024-06-22T04:30:52.125",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133081,1719030652134,-544.23930085,0.00019178,2,"2024-06-22T04:30:52.134",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133082,1719030652145,-500.0,0.00019178,2,"2024-06-22T04:30:52.145",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133083,1719030652154,-550.61,0.00019178,2,"2024-06-22T04:30:52.154",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133084,1719030652165,-500.0,0.00019178,2,"2024-06-22T04:30:52.165",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133085,1719030652174,-500.0,0.00019178,2,"2024-06-22T04:30:52.174",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133086,1719030652183,-500.0,0.00019178,2,"2024-06-22T04:30:52.183",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133087,1719030652193,-500.0,0.00019178,2,"2024-06-22T04:30:52.193",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133088,1719030652204,-500.0,0.00019178,2,"2024-06-22T04:30:52.204",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133089,1719030652214,-578.95567857,0.00019178,2,"2024-06-22T04:30:52.214",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133090,1719030652230,-500.0,0.00019178,2,"2024-06-22T04:30:52.230",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133091,1719030652240,-4377.35,0.00019178,2,"2024-06-22T04:30:52.240",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133092,1719030652250,-500.0,0.00019178,2,"2024-06-22T04:30:52.250",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133093,1719030652261,-422.30084007,0.00019178,2,"2024-06-22T04:30:52.261",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133094,1719030652271,-500.0,0.00019178,2,"2024-06-22T04:30:52.271",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133095,1719030652281,-1589.13,0.00019178,2,"2024-06-22T04:30:52.281",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133096,1719030652290,-500.0,0.00019178,2,"2024-06-22T04:30:52.290",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133097,1719030652303,-500.0,0.00019178,2,"2024-06-22T04:30:52.303",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133098,1719030652314,-500.0,0.00019178,2,"2024-06-22T04:30:52.314",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133099,1719030652324,-500.0,0.00019178,2,"2024-06-22T04:30:52.324",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133100,1719030652334,-500.0,0.00019178,2,"2024-06-22T04:30:52.334",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133101,1719030652343,-500.0,0.00019178,2,"2024-06-22T04:30:52.343",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133102,1719030652352,-222.44164695,0.00019178,2,"2024-06-22T04:30:52.352",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133103,1719030652362,-577.95,0.00019178,2,"2024-06-22T04:30:52.362",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133104,1719030652371,-500.0,0.00019178,2,"2024-06-22T04:30:52.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133105,1719030652380,-767.31,0.00019178,2,"2024-06-22T04:30:52.380",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133106,1719030652390,-500.0,0.00019178,2,"2024-06-22T04:30:52.390",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133107,1719030652401,-502.94157855,0.00019178,2,"2024-06-22T04:30:52.401",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133108,1719030652412,-500.0,0.00019178,2,"2024-06-22T04:30:52.412",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133109,1719030652423,-500.64,0.00019178,2,"2024-06-22T04:30:52.423",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133110,1719030652435,-1645.01,0.00019178,2,"2024-06-22T04:30:52.435",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133111,1719030652444,-500.0,0.00019178,2,"2024-06-22T04:30:52.444",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133112,1719030652454,-1660.91,0.00019178,2,"2024-06-22T04:30:52.454",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133113,1719030652466,-500.0,0.00019178,2,"2024-06-22T04:30:52.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133114,1719030652476,-500.0,0.00019178,2,"2024-06-22T04:30:52.476",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133115,1719030652487,-500.0,0.00019178,2,"2024-06-22T04:30:52.487",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133116,1719030652497,-316.7488824,0.00019178,2,"2024-06-22T04:30:52.497",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133117,1719030652627,-183.2511176,0.00019178,2,"2024-06-22T04:30:52.627",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133118,1719030652637,-522.53825615,0.00019178,2,"2024-06-22T04:30:52.637",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133119,1719030652646,-968.5,0.00019178,2,"2024-06-22T04:30:52.646",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133120,1719030652656,-817.53,0.00019178,2,"2024-06-22T04:30:52.656",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133121,1719030652665,-584.34,0.00019178,2,"2024-06-22T04:30:52.665",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133122,1719030652675,-500.0,0.00019178,2,"2024-06-22T04:30:52.675",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133123,1719030652684,-500.0,0.00019178,2,"2024-06-22T04:30:52.684",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133124,1719030652693,-500.0,0.00019178,2,"2024-06-22T04:30:52.693",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133125,1719030652703,-500.0,0.00019178,2,"2024-06-22T04:30:52.703",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133126,1719030652712,-500.0,0.00019178,2,"2024-06-22T04:30:52.712",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133127,1719030652721,-743.68,0.00019178,2,"2024-06-22T04:30:52.721",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133128,1719030652730,-500.0,0.00019178,2,"2024-06-22T04:30:52.730",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133129,1719030652739,-500.0,0.00019178,2,"2024-06-22T04:30:52.739",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133130,1719030652747,-500.0,0.00019178,2,"2024-06-22T04:30:52.747",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133131,1719030652758,-500.0,0.00019178,2,"2024-06-22T04:30:52.758",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133132,1719030652768,-500.0,0.00019178,2,"2024-06-22T04:30:52.768",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133133,1719030652778,-735.96,0.00019178,2,"2024-06-22T04:30:52.778",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133134,1719030652787,-834.37,0.00019178,2,"2024-06-22T04:30:52.787",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133135,1719030652797,-500.0,0.00019178,2,"2024-06-22T04:30:52.797",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133136,1719030652806,-500.0,0.00019178,2,"2024-06-22T04:30:52.806",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133137,1719030652816,-825.25,0.00019178,2,"2024-06-22T04:30:52.816",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133138,1719030652826,-501.97466209,0.00019178,2,"2024-06-22T04:30:52.826",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133139,1719030652836,-792.92,0.00019178,2,"2024-06-22T04:30:52.836",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133140,1719030652847,-500.0,0.00019178,2,"2024-06-22T04:30:52.847",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133141,1719030652856,-880.24,0.00019178,2,"2024-06-22T04:30:52.856",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133142,1719030652866,-1819.93,0.00019178,2,"2024-06-22T04:30:52.866",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133143,1719030652876,-500.0,0.00019178,2,"2024-06-22T04:30:52.876",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133144,1719030652886,-500.0,0.00019178,2,"2024-06-22T04:30:52.886",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133145,1719030652896,-680.78,0.00019178,2,"2024-06-22T04:30:52.896",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133146,1719030652905,-500.0,0.00019178,2,"2024-06-22T04:30:52.905",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133147,1719030652915,-717.35,0.00019178,2,"2024-06-22T04:30:52.915",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133148,1719030652925,-500.0,0.00019178,2,"2024-06-22T04:30:52.925",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133149,1719030652935,-500.0,0.00019178,2,"2024-06-22T04:30:52.935",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133150,1719030652944,-500.0,0.00019178,2,"2024-06-22T04:30:52.944",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133151,1719030652953,-2134.32,0.00019178,2,"2024-06-22T04:30:52.953",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133152,1719030652963,-1678.02352674,0.00019178,2,"2024-06-22T04:30:52.963",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133153,1719030653046,-22.32317475,0.00019178,2,"2024-06-22T04:30:53.046",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133154,1719030653078,-358.49329851,0.00019178,2,"2024-06-22T04:30:53.078",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133155,1719030653087,-500.0,0.00019178,2,"2024-06-22T04:30:53.087",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133156,1719030653096,-500.0,0.00019178,2,"2024-06-22T04:30:53.096",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133157,1719030653105,-500.0,0.00019178,2,"2024-06-22T04:30:53.105",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133158,1719030653114,-500.0,0.00019178,2,"2024-06-22T04:30:53.114",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133159,1719030653124,-1019.01,0.00019178,2,"2024-06-22T04:30:53.124",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133160,1719030653134,-500.0,0.00019178,2,"2024-06-22T04:30:53.134",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133161,1719030653143,-500.0,0.00019178,2,"2024-06-22T04:30:53.143",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133162,1719030653154,-597.21,0.00019178,2,"2024-06-22T04:30:53.154",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133163,1719030653164,-500.0,0.00019178,2,"2024-06-22T04:30:53.164",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133164,1719030653173,-500.0,0.00019178,2,"2024-06-22T04:30:53.173",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133165,1719030653184,-500.0,0.00019178,2,"2024-06-22T04:30:53.184",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133166,1719030653194,-500.0,0.00019178,2,"2024-06-22T04:30:53.194",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133167,1719030653203,-500.0,0.00019178,2,"2024-06-22T04:30:53.203",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133168,1719030653214,-500.0,0.00019178,2,"2024-06-22T04:30:53.214",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133169,1719030653228,-500.0,0.00019178,2,"2024-06-22T04:30:53.228",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133170,1719030653239,-538.81876942,0.00019178,2,"2024-06-22T04:30:53.239",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133171,1719030653248,-265.40810614,0.00019178,2,"2024-06-22T04:30:53.248",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133172,1719030653258,-780.3,0.00019178,2,"2024-06-22T04:30:53.258",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133173,1719030653270,-32681.91,0.00019178,2,"2024-06-22T04:30:53.270",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133174,1719030653280,-2537.25,0.00019178,2,"2024-06-22T04:30:53.280",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133175,1719030653289,-500.0,0.00019178,2,"2024-06-22T04:30:53.289",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133176,1719030653300,-715.13,0.00019178,2,"2024-06-22T04:30:53.300",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133177,1719030653310,-500.0,0.00019178,2,"2024-06-22T04:30:53.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133178,1719030653320,-500.0,0.00019178,2,"2024-06-22T04:30:53.320",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133179,1719030653329,-500.0,0.00019178,2,"2024-06-22T04:30:53.329",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133180,1719030653340,-547.86,0.00019178,2,"2024-06-22T04:30:53.340",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133181,1719030653350,-500.0,0.00019178,2,"2024-06-22T04:30:53.350",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133182,1719030653360,-3278.93,0.00019178,2,"2024-06-22T04:30:53.360",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133183,1719030653369,-508.98962948,0.00019178,2,"2024-06-22T04:30:53.369",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133184,1719030653378,-500.0,0.00019178,2,"2024-06-22T04:30:53.378",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133185,1719030653387,-500.0,0.00019178,2,"2024-06-22T04:30:53.387",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133186,1719030653396,-513.13603888,0.00019178,2,"2024-06-22T04:30:53.396",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133187,1719030653405,-500.0,0.00019178,2,"2024-06-22T04:30:53.405",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133188,1719030653414,-501.70072832,0.00019178,2,"2024-06-22T04:30:53.414",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133189,1719030653423,-545.46045509,0.00019178,2,"2024-06-22T04:30:53.423",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133190,1719030653433,-500.0,0.00019178,2,"2024-06-22T04:30:53.433",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133191,1719030653442,-7083.37,0.00019178,2,"2024-06-22T04:30:53.442",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133192,1719030653451,-744.73,0.00019178,2,"2024-06-22T04:30:53.451",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133193,1719030653460,-500.0,0.00019178,2,"2024-06-22T04:30:53.460",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133194,1719030653470,-500.0,0.00019178,2,"2024-06-22T04:30:53.470",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133195,1719030653479,-500.0,0.00019178,2,"2024-06-22T04:30:53.479",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133196,1719030653488,-500.0,0.00019178,2,"2024-06-22T04:30:53.488",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133197,1719030653499,-500.0,0.00019178,2,"2024-06-22T04:30:53.499",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133198,1719030653510,-1146.87,0.00019178,2,"2024-06-22T04:30:53.510",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133199,1719030653519,-500.0,0.00019178,2,"2024-06-22T04:30:53.519",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133200,1719030653530,-3699.9,0.00019178,2,"2024-06-22T04:30:53.530",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133201,1719030653539,-703.1,0.00019178,2,"2024-06-22T04:30:53.539",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133202,1719030653548,-500.0,0.00019178,2,"2024-06-22T04:30:53.548",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133203,1719030653557,-500.0,0.00019178,2,"2024-06-22T04:30:53.557",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133204,1719030653567,-500.0,0.00019178,2,"2024-06-22T04:30:53.567",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133205,1719030653576,-500.0,0.00019178,2,"2024-06-22T04:30:53.576",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133206,1719030653586,-500.0,0.00019178,2,"2024-06-22T04:30:53.586",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133207,1719030653597,-1131.16,0.00019178,2,"2024-06-22T04:30:53.597",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133208,1719030653607,-500.0,0.00019178,2,"2024-06-22T04:30:53.607",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133209,1719030653616,-500.0,0.00019178,2,"2024-06-22T04:30:53.616",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133210,1719030653625,-767.39,0.00019178,2,"2024-06-22T04:30:53.625",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133211,1719030653634,-576.83137702,0.00019178,2,"2024-06-22T04:30:53.634",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133212,1719030653643,-500.0,0.00019178,2,"2024-06-22T04:30:53.643",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133213,1719030653652,-1205.1,0.00019178,2,"2024-06-22T04:30:53.652",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133214,1719030653662,-7893.69,0.00019178,2,"2024-06-22T04:30:53.662",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133215,1719030653671,-500.0,0.00019178,2,"2024-06-22T04:30:53.671",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133216,1719030653680,-522.98,0.00019178,2,"2024-06-22T04:30:53.680",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133217,1719030653690,-500.0,0.00019178,2,"2024-06-22T04:30:53.690",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133218,1719030653699,-599.96,0.00019178,2,"2024-06-22T04:30:53.699",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133219,1719030653709,-500.0,0.00019178,2,"2024-06-22T04:30:53.709",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133220,1719030653718,-500.0,0.00019178,2,"2024-06-22T04:30:53.718",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133221,1719030653728,-5879.33,0.00019178,2,"2024-06-22T04:30:53.728",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133222,1719030653737,-629.47391928,0.00019178,2,"2024-06-22T04:30:53.737",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133223,1719030653746,-1072.82,0.00019178,2,"2024-06-22T04:30:53.746",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133224,1719030653755,-500.0,0.00019178,2,"2024-06-22T04:30:53.755",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133225,1719030653764,-587.28524156,0.00019178,2,"2024-06-22T04:30:53.764",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133226,1719030653774,-500.0,0.00019178,2,"2024-06-22T04:30:53.774",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133227,1719030653784,-533.44,0.00019178,2,"2024-06-22T04:30:53.784",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133228,1719030653793,-745.55,0.00019178,2,"2024-06-22T04:30:53.793",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133229,1719030653802,-500.0,0.00019178,2,"2024-06-22T04:30:53.802",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133230,1719030653811,-500.0,0.00019178,2,"2024-06-22T04:30:53.811",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133231,1719030653820,-500.0,0.00019178,2,"2024-06-22T04:30:53.820",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133232,1719030653830,-3167.31,0.00019178,2,"2024-06-22T04:30:53.830",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133233,1719030653839,-500.0,0.00019178,2,"2024-06-22T04:30:53.839",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133234,1719030653848,-500.0,0.00019178,2,"2024-06-22T04:30:53.848",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133235,1719030653857,-875.66,0.00019178,2,"2024-06-22T04:30:53.857",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133236,1719030653866,-1737.09,0.00019178,2,"2024-06-22T04:30:53.866",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133237,1719030653875,-500.0,0.00019178,2,"2024-06-22T04:30:53.875",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133238,1719030653885,-500.0,0.00019178,2,"2024-06-22T04:30:53.885",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133239,1719030653894,-634.61397835,0.00019178,2,"2024-06-22T04:30:53.894",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133240,1719030653903,-500.0,0.00019178,2,"2024-06-22T04:30:53.903",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133241,1719030653912,-534.82,0.00019178,2,"2024-06-22T04:30:53.912",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133242,1719030653922,-500.0,0.00019178,2,"2024-06-22T04:30:53.922",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133243,1719030653931,-388.40467567,0.00019178,2,"2024-06-22T04:30:53.931",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133244,1719030653940,-1021.53,0.00019178,2,"2024-06-22T04:30:53.940",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133245,1719030653949,-1695.41,0.00019178,2,"2024-06-22T04:30:53.949",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133246,1719030653959,-501.21431878,0.00019178,2,"2024-06-22T04:30:53.959",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133247,1719030653968,-500.0,0.00019178,2,"2024-06-22T04:30:53.968",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133248,1719030653978,-500.0,0.00019178,2,"2024-06-22T04:30:53.978",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133249,1719030653987,-500.0,0.00019178,2,"2024-06-22T04:30:53.987",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133250,1719030653997,-500.0,0.00019178,2,"2024-06-22T04:30:53.997",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133251,1719030654006,-611.45,0.00019178,2,"2024-06-22T04:30:54.006",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133252,1719030654016,-500.0,0.00019178,2,"2024-06-22T04:30:54.016",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133253,1719030654026,-500.0,0.00019178,2,"2024-06-22T04:30:54.026",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133254,1719030654035,-500.0,0.00019178,2,"2024-06-22T04:30:54.035",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133255,1719030654043,-500.0,0.00019178,2,"2024-06-22T04:30:54.043",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133256,1719030654052,-500.0,0.00019178,2,"2024-06-22T04:30:54.052",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133257,1719030654061,-3955.94,0.00019178,2,"2024-06-22T04:30:54.061",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133258,1719030654070,-715.35,0.00019178,2,"2024-06-22T04:30:54.070",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133259,1719030654080,-574.04973278,0.00019178,2,"2024-06-22T04:30:54.080",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133260,1719030654089,-500.0,0.00019178,2,"2024-06-22T04:30:54.089",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133261,1719030654098,-1089.04,0.00019178,2,"2024-06-22T04:30:54.098",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133262,1719030654108,-3055.22,0.00019178,2,"2024-06-22T04:30:54.108",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133263,1719030654117,-208.42280905,0.00019178,2,"2024-06-22T04:30:54.117",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133264,1719030654126,-500.0,0.00019178,2,"2024-06-22T04:30:54.126",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133265,1719030654136,-500.0,0.00019178,2,"2024-06-22T04:30:54.136",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133266,1719030654145,-500.0,0.00019178,2,"2024-06-22T04:30:54.145",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133267,1719030654154,-839.58,0.00019178,2,"2024-06-22T04:30:54.154",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133268,1719030654163,-500.0,0.00019178,2,"2024-06-22T04:30:54.163",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133269,1719030654172,-2736.85,0.00019178,2,"2024-06-22T04:30:54.172",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133270,1719030654181,-500.0,0.00019178,2,"2024-06-22T04:30:54.181",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133271,1719030654190,-500.0,0.00019178,2,"2024-06-22T04:30:54.190",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133272,1719030654200,-500.0,0.00019178,2,"2024-06-22T04:30:54.200",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133273,1719030654210,-527.30421161,0.00019178,2,"2024-06-22T04:30:54.210",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133274,1719030654224,-5182.95,0.00019178,2,"2024-06-22T04:30:54.224",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133275,1719030654237,-768.4,0.00019178,2,"2024-06-22T04:30:54.237",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133276,1719030654246,-826.52,0.00019178,2,"2024-06-22T04:30:54.246",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133277,1719030654257,-556.51,0.00019178,2,"2024-06-22T04:30:54.257",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133278,1719030654267,-626.87,0.00019178,2,"2024-06-22T04:30:54.267",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133279,1719030654278,-500.0,0.00019178,2,"2024-06-22T04:30:54.278",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133280,1719030654286,-500.0,0.00019178,2,"2024-06-22T04:30:54.286",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133281,1719030654296,-1986.59,0.00019178,2,"2024-06-22T04:30:54.296",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133282,1719030654305,-10482.84,0.00019178,2,"2024-06-22T04:30:54.305",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133283,1719030654315,-1029.85,0.00019178,2,"2024-06-22T04:30:54.315",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133284,1719030654325,-500.0,0.00019178,2,"2024-06-22T04:30:54.325",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133285,1719030654334,-501.67253682,0.00019178,2,"2024-06-22T04:30:54.334",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133286,1719030654343,-11973.11,0.00019178,2,"2024-06-22T04:30:54.343",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133287,1719030654353,-4802.62,0.00019178,2,"2024-06-22T04:30:54.353",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133288,1719030654362,-500.0,0.00019178,2,"2024-06-22T04:30:54.362",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133289,1719030654371,-574.9,0.00019178,2,"2024-06-22T04:30:54.371",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133290,1719030654380,-500.0,0.00019178,2,"2024-06-22T04:30:54.380",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133291,1719030654390,-543.52,0.00019178,2,"2024-06-22T04:30:54.390",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133292,1719030654399,-500.0,0.00019178,2,"2024-06-22T04:30:54.399",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133293,1719030654408,-895.73,0.00019178,2,"2024-06-22T04:30:54.408",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133294,1719030654418,-1194.07,0.00019178,2,"2024-06-22T04:30:54.418",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133295,1719030654427,-500.0,0.00019178,2,"2024-06-22T04:30:54.427",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133296,1719030654437,-678.28,0.00019178,2,"2024-06-22T04:30:54.437",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133297,1719030654446,-500.0,0.00019178,2,"2024-06-22T04:30:54.446",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133298,1719030654456,-500.0,0.00019178,2,"2024-06-22T04:30:54.456",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133299,1719030654466,-712.92,0.00019178,2,"2024-06-22T04:30:54.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133300,1719030654475,-500.0,0.00019178,2,"2024-06-22T04:30:54.475",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133301,1719030654484,-4887.7,0.00019178,2,"2024-06-22T04:30:54.484",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133302,1719030654493,-1485.17,0.00019178,2,"2024-06-22T04:30:54.493",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133303,1719030654503,-1980.76,0.00019178,2,"2024-06-22T04:30:54.503",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133304,1719030654512,-570.68,0.00019178,2,"2024-06-22T04:30:54.512",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133305,1719030654522,-500.0,0.00019178,2,"2024-06-22T04:30:54.522",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133306,1719030654531,-1149.05,0.00019178,2,"2024-06-22T04:30:54.531",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133307,1719030654541,-500.0,0.00019178,2,"2024-06-22T04:30:54.541",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133308,1719030654550,-500.0,0.00019178,2,"2024-06-22T04:30:54.550",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133309,1719030654560,-614.79339253,0.00019178,2,"2024-06-22T04:30:54.560",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133310,1719030654569,-790.69,0.00019178,2,"2024-06-22T04:30:54.569",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133311,1719030654580,-500.0,0.00019178,2,"2024-06-22T04:30:54.580",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133312,1719030654590,-781.45,0.00019178,2,"2024-06-22T04:30:54.590",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133313,1719030654599,-500.0,0.00019178,2,"2024-06-22T04:30:54.599",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133314,1719030654609,-935.91,0.00019178,2,"2024-06-22T04:30:54.609",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133315,1719030654618,-636.84,0.00019178,2,"2024-06-22T04:30:54.618",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133316,1719030654627,-500.0,0.00019178,2,"2024-06-22T04:30:54.627",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133317,1719030654636,-561.62,0.00019178,2,"2024-06-22T04:30:54.636",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133318,1719030654645,-731.96,0.00019178,2,"2024-06-22T04:30:54.645",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133319,1719030654654,-500.0,0.00019178,2,"2024-06-22T04:30:54.654",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133320,1719030654664,-1437.54,0.00019178,2,"2024-06-22T04:30:54.664",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133321,1719030654673,-152.49130188,0.00019178,2,"2024-06-22T04:30:54.673",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133322,1719030654682,-1012.85,0.00019178,2,"2024-06-22T04:30:54.682",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133323,1719030654691,-632.62,0.00019178,2,"2024-06-22T04:30:54.691",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133324,1719030654700,-973.72,0.00019178,2,"2024-06-22T04:30:54.700",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133325,1719030654709,-500.0,0.00019178,2,"2024-06-22T04:30:54.709",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133326,1719030654718,-500.0,0.00019178,2,"2024-06-22T04:30:54.718",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133327,1719030654727,-500.0,0.00019178,2,"2024-06-22T04:30:54.727",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133328,1719030654737,-515.25078051,0.00019178,2,"2024-06-22T04:30:54.737",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133329,1719030654746,-500.0,0.00019178,2,"2024-06-22T04:30:54.746",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133330,1719030654755,-696.04,0.00019178,2,"2024-06-22T04:30:54.755",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133331,1719030654765,-738.54,0.00019178,2,"2024-06-22T04:30:54.765",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133332,1719030654774,-500.0,0.00019178,2,"2024-06-22T04:30:54.774",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133333,1719030654783,-500.0,0.00019178,2,"2024-06-22T04:30:54.783",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133334,1719030654793,-500.0,0.00019178,2,"2024-06-22T04:30:54.793",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133335,1719030654802,-865.4,0.00019178,2,"2024-06-22T04:30:54.802",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133336,1719030654811,-500.0,0.00019178,2,"2024-06-22T04:30:54.811",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133337,1719030654820,-500.0,0.00019178,2,"2024-06-22T04:30:54.820",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133338,1719030654830,-1740.93,0.00019178,2,"2024-06-22T04:30:54.830",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133339,1719030654839,-609.22,0.00019178,2,"2024-06-22T04:30:54.839",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133340,1719030654849,-6016.84,0.00019178,2,"2024-06-22T04:30:54.849",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133341,1719030654858,-781.25,0.00019178,2,"2024-06-22T04:30:54.858",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133342,1719030654867,-500.0,0.00019178,2,"2024-06-22T04:30:54.867",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133343,1719030654877,-538.43793594,0.00019178,2,"2024-06-22T04:30:54.877",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133344,1719030654886,-500.0,0.00019178,2,"2024-06-22T04:30:54.886",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133345,1719030654895,-500.0,0.00019178,2,"2024-06-22T04:30:54.895",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133346,1719030654905,-500.0,0.00019178,2,"2024-06-22T04:30:54.905",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133347,1719030654914,-500.0,0.00019178,2,"2024-06-22T04:30:54.914",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133348,1719030654923,-500.0,0.00019178,2,"2024-06-22T04:30:54.923",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133349,1719030654932,-500.0,0.00019178,2,"2024-06-22T04:30:54.932",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133350,1719030654942,-1377.1,0.00019178,2,"2024-06-22T04:30:54.942",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133351,1719030654951,-500.0,0.00019178,2,"2024-06-22T04:30:54.951",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133352,1719030654960,-500.0,0.00019178,2,"2024-06-22T04:30:54.960",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133353,1719030654969,-500.0,0.00019178,2,"2024-06-22T04:30:54.969",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133354,1719030654979,-544.79,0.00019178,2,"2024-06-22T04:30:54.979",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133355,1719030654988,-1631.6,0.00019178,2,"2024-06-22T04:30:54.988",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133356,1719030654997,-1785.81,0.00019178,2,"2024-06-22T04:30:54.997",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133357,1719030655007,-1635.08,0.00019178,2,"2024-06-22T04:30:55.007",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133358,1719030655016,-500.0,0.00019178,2,"2024-06-22T04:30:55.016",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133359,1719030655025,-500.0,0.00019178,2,"2024-06-22T04:30:55.025",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133360,1719030655034,-282.55506073,0.00019178,2,"2024-06-22T04:30:55.034",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133361,1719030655043,-5327.88,0.00019178,2,"2024-06-22T04:30:55.043",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133362,1719030655053,-500.0,0.00019178,2,"2024-06-22T04:30:55.053",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133363,1719030655062,-500.0,0.00019178,2,"2024-06-22T04:30:55.062",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133364,1719030655072,-500.0,0.00019178,2,"2024-06-22T04:30:55.072",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133365,1719030655081,-500.0,0.00019178,2,"2024-06-22T04:30:55.081",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133366,1719030655090,-618.13,0.00019178,2,"2024-06-22T04:30:55.090",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133367,1719030655100,-537.5,0.00019178,2,"2024-06-22T04:30:55.100",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133368,1719030655109,-500.0,0.00019178,2,"2024-06-22T04:30:55.109",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133369,1719030655120,-500.0,0.00019178,2,"2024-06-22T04:30:55.120",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133370,1719030655129,-500.0,0.00019178,2,"2024-06-22T04:30:55.129",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133371,1719030655138,-4429.49,0.00019178,2,"2024-06-22T04:30:55.138",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133372,1719030655147,-500.0,0.00019178,2,"2024-06-22T04:30:55.147",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133373,1719030655156,-500.0,0.00019178,2,"2024-06-22T04:30:55.156",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133374,1719030655165,-500.0,0.00019178,2,"2024-06-22T04:30:55.165",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133375,1719030655175,-500.0,0.00019178,2,"2024-06-22T04:30:55.175",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133376,1719030655184,-500.0,0.00019178,2,"2024-06-22T04:30:55.184",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133377,1719030655193,-1340.92,0.00019178,2,"2024-06-22T04:30:55.193",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133378,1719030655202,-507.87,0.00019178,2,"2024-06-22T04:30:55.202",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133379,1719030655212,-1562.54,0.00019178,2,"2024-06-22T04:30:55.212",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133380,1719030655225,-500.0,0.00019178,2,"2024-06-22T04:30:55.225",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133381,1719030655235,-3761.92,0.00019178,2,"2024-06-22T04:30:55.235",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133382,1719030655244,-500.0,0.00019178,2,"2024-06-22T04:30:55.244",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133383,1719030655253,-307.72906685,0.00019178,2,"2024-06-22T04:30:55.253",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133384,1719030655264,-500.0,0.00019178,2,"2024-06-22T04:30:55.264",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133385,1719030655274,-500.0,0.00019178,2,"2024-06-22T04:30:55.274",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133386,1719030655283,-500.0,0.00019178,7,"2024-06-22T04:30:55.283",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133387,1719030655291,-1400.95,0.00019178,2,"2024-06-22T04:30:55.291",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133388,1719030655301,-8165.42,0.00019178,2,"2024-06-22T04:30:55.301",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133389,1719030655310,-843.77,0.00019178,2,"2024-06-22T04:30:55.310",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133390,1719030655319,-2963.38,0.00019178,2,"2024-06-22T04:30:55.319",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133391,1719030655328,-500.0,0.00019178,2,"2024-06-22T04:30:55.328",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133392,1719030655337,-1648.06,0.00019178,2,"2024-06-22T04:30:55.337",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133393,1719030655346,-500.0,0.00019178,2,"2024-06-22T04:30:55.346",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133394,1719030655356,-500.0,0.00019178,2,"2024-06-22T04:30:55.356",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133395,1719030655365,-500.0,0.00019178,2,"2024-06-22T04:30:55.365",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133396,1719030655374,-500.0,0.00019178,2,"2024-06-22T04:30:55.374",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133397,1719030655384,-613.18,0.00019178,2,"2024-06-22T04:30:55.384",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133398,1719030655393,-911.09,0.00019178,2,"2024-06-22T04:30:55.393",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133399,1719030655402,-5996.25,0.00019178,2,"2024-06-22T04:30:55.402",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133400,1719030655411,-500.0,0.00019178,2,"2024-06-22T04:30:55.411",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133401,1719030655420,-500.0,0.00019178,2,"2024-06-22T04:30:55.420",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133402,1719030655430,-500.0,0.00019178,2,"2024-06-22T04:30:55.430",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133403,1719030655439,-291.65271152,0.00019178,2,"2024-06-22T04:30:55.439",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133404,1719030655448,-500.0,0.00019178,2,"2024-06-22T04:30:55.448",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133405,1719030655457,-898.75,0.00019178,2,"2024-06-22T04:30:55.457",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133406,1719030655466,-921.54,0.00019178,2,"2024-06-22T04:30:55.466",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133407,1719030655475,-4120.69,0.00019178,2,"2024-06-22T04:30:55.475",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133408,1719030655484,-500.0,0.00019178,2,"2024-06-22T04:30:55.484",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133409,1719030655493,-500.0,0.00019178,2,"2024-06-22T04:30:55.493",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133410,1719030655503,-500.0,0.00019178,2,"2024-06-22T04:30:55.503",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133411,1719030655513,-799.16,0.00019178,2,"2024-06-22T04:30:55.513",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133412,1719030655523,-531.27,0.00019178,2,"2024-06-22T04:30:55.523",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133413,1719030655535,-500.0,0.00019178,2,"2024-06-22T04:30:55.535",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133414,1719030655544,-993.09,0.00019178,2,"2024-06-22T04:30:55.544",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133415,1719030655552,-500.0,0.00019178,2,"2024-06-22T04:30:55.552",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133416,1719030655566,-500.0,0.00019178,2,"2024-06-22T04:30:55.566",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133417,1719030655575,-588.57,0.00019178,2,"2024-06-22T04:30:55.575",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133418,1719030655584,-686.53,0.00019178,2,"2024-06-22T04:30:55.584",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133419,1719030655595,-500.0,0.00019178,2,"2024-06-22T04:30:55.595",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133420,1719030655604,-500.0,0.00019178,2,"2024-06-22T04:30:55.604",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133421,1719030655613,-500.0,0.00019178,2,"2024-06-22T04:30:55.613",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133422,1719030655623,-10174.82,0.00019178,2,"2024-06-22T04:30:55.623",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133423,1719030655632,-976.13,0.00019178,2,"2024-06-22T04:30:55.632",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133424,1719030655642,-500.0,0.00019178,2,"2024-06-22T04:30:55.642",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133425,1719030655652,-500.0,0.00019178,2,"2024-06-22T04:30:55.652",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133426,1719030655661,-500.0,0.00019178,2,"2024-06-22T04:30:55.661",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133427,1719030655670,-500.0,0.00019178,2,"2024-06-22T04:30:55.670",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133428,1719030655680,-500.0,0.00019178,2,"2024-06-22T04:30:55.680",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133429,1719030655689,-570.2,0.00019178,2,"2024-06-22T04:30:55.689",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133430,1719030655698,-500.0,0.00019178,2,"2024-06-22T04:30:55.698",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133431,1719030655708,-685.5,0.00019178,2,"2024-06-22T04:30:55.708",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133432,1719030655717,-753.10652339,0.00019178,2,"2024-06-22T04:30:55.717",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133433,1719030656365,-2158.56347661,0.00019178,2,"2024-06-22T04:30:56.365",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133434,1719030656375,-653.35,0.00019178,2,"2024-06-22T04:30:56.375",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133435,1719030656385,-12574.73,0.00019178,2,"2024-06-22T04:30:56.385",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133436,1719030656394,-1309.3,0.00019178,2,"2024-06-22T04:30:56.394",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133437,1719030656405,-500.0,0.00019178,2,"2024-06-22T04:30:56.405",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133438,1719030656415,-500.0,0.00019178,2,"2024-06-22T04:30:56.415",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133439,1719030656426,-500.0,0.00019178,2,"2024-06-22T04:30:56.426",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133440,1719030656436,-2963.88,0.00019178,2,"2024-06-22T04:30:56.436",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133441,1719030656447,-500.0,0.00019178,2,"2024-06-22T04:30:56.447",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133442,1719030656456,-907.23,0.00019178,2,"2024-06-22T04:30:56.456",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133443,1719030656465,-2384.36,0.00019178,2,"2024-06-22T04:30:56.465",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133444,1719030656474,-854.25,0.00019178,2,"2024-06-22T04:30:56.474",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133445,1719030656485,-500.0,0.00019178,2,"2024-06-22T04:30:56.485",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133446,1719030656495,-582.68988925,0.00019178,2,"2024-06-22T04:30:56.495",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133447,1719030656504,-4176.33,0.00019178,2,"2024-06-22T04:30:56.504",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133448,1719030656514,-5000.0,0.00019178,2,"2024-06-22T04:30:56.514",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133449,1719030656526,-500.0,0.00019178,2,"2024-06-22T04:30:56.526",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133450,1719030656536,-817.05,0.00019178,2,"2024-06-22T04:30:56.536",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133451,1719030656545,-817.78,0.00019178,2,"2024-06-22T04:30:56.545",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133452,1719030656554,-7487.16,0.00019178,2,"2024-06-22T04:30:56.554",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133453,1719030656564,-500.0,0.00019178,2,"2024-06-22T04:30:56.564",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133454,1719030656574,-500.0,0.00019178,2,"2024-06-22T04:30:56.574",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133455,1719030656583,-299.88948619,0.00019178,2,"2024-06-22T04:30:56.583",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133456,1719030656593,-603.64,0.00019178,2,"2024-06-22T04:30:56.593",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133457,1719030656603,-500.0,0.00019178,2,"2024-06-22T04:30:56.603",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133458,1719030656612,-500.0,0.00019178,2,"2024-06-22T04:30:56.612",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133459,1719030656621,-500.0,0.00019178,2,"2024-06-22T04:30:56.621",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133460,1719030656631,-1735.75,0.00019178,2,"2024-06-22T04:30:56.631",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133461,1719030656640,-535.34,0.00019178,2,"2024-06-22T04:30:56.640",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133462,1719030656650,-528.6,0.00019178,2,"2024-06-22T04:30:56.650",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133463,1719030656659,-500.0,0.00019178,2,"2024-06-22T04:30:56.659",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133464,1719030656668,-500.0,0.00019178,2,"2024-06-22T04:30:56.668",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133465,1719030656678,-500.0,0.00019178,2,"2024-06-22T04:30:56.678",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133466,1719030656687,-614.07,0.00019178,2,"2024-06-22T04:30:56.687",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133467,1719030656696,-2704.4,0.00019178,2,"2024-06-22T04:30:56.696",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133468,1719030656706,-500.0,0.00019178,2,"2024-06-22T04:30:56.706",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133469,1719030656715,-785.18,0.00019178,2,"2024-06-22T04:30:56.715",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133470,1719030656725,-519.3419047,0.00019178,2,"2024-06-22T04:30:56.725",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133471,1719030656734,-500.0,0.00019178,2,"2024-06-22T04:30:56.734",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133472,1719030656744,-500.0,0.00019178,2,"2024-06-22T04:30:56.744",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133473,1719030656754,-500.0,0.00019178,2,"2024-06-22T04:30:56.754",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133474,1719030656763,-615.98461873,0.00019178,2,"2024-06-22T04:30:56.763",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133475,1719030656772,-944.34,0.00019178,2,"2024-06-22T04:30:56.772",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133476,1719030656783,-500.0,0.00019178,2,"2024-06-22T04:30:56.783",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133477,1719030656792,-684.38,0.00019178,2,"2024-06-22T04:30:56.792",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133478,1719030656801,-500.0,0.00019178,2,"2024-06-22T04:30:56.801",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133479,1719030656811,-1559.36,0.00019178,2,"2024-06-22T04:30:56.811",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133480,1719030656820,-500.0,0.00019178,2,"2024-06-22T04:30:56.820",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133481,1719030656830,-500.0,0.00019178,2,"2024-06-22T04:30:56.830",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133482,1719030656839,-500.0,0.00019178,2,"2024-06-22T04:30:56.839",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133483,1719030656848,-584.74083483,0.00019178,2,"2024-06-22T04:30:56.848",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133484,1719030656858,-500.0,0.00019178,2,"2024-06-22T04:30:56.858",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133485,1719030656867,-712.84,0.00019178,2,"2024-06-22T04:30:56.867",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133486,1719030656877,-722.55,0.00019178,2,"2024-06-22T04:30:56.877",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133487,1719030656886,-938.4,0.00019178,2,"2024-06-22T04:30:56.886",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133488,1719030656895,-1074.76,0.00019178,2,"2024-06-22T04:30:56.895",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133489,1719030656905,-500.0,0.00019178,2,"2024-06-22T04:30:56.905",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133490,1719030656914,-2317.27,0.00019178,2,"2024-06-22T04:30:56.914",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133491,1719030656923,-2627.42,0.00019178,2,"2024-06-22T04:30:56.923",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133492,1719030656933,-2550.64,0.00019178,2,"2024-06-22T04:30:56.933",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133493,1719030656942,-500.0,0.00019178,2,"2024-06-22T04:30:56.942",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133494,1719030656951,-500.0,0.00019178,2,"2024-06-22T04:30:56.951",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133495,1719030656961,-2776.61,0.00019178,2,"2024-06-22T04:30:56.961",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133496,1719030656971,-500.0,0.00019178,2,"2024-06-22T04:30:56.971",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133497,1719030656980,-500.0,0.00019178,2,"2024-06-22T04:30:56.980",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133498,1719030656990,-1129.36,0.00019178,2,"2024-06-22T04:30:56.990",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133499,1719030656999,-500.0,0.00019178,2,"2024-06-22T04:30:56.999",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133500,1719030657009,-500.0,0.00019178,2,"2024-06-22T04:30:57.009",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133501,1719030657018,-502.38412624,0.00019178,2,"2024-06-22T04:30:57.018",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133502,1719030657028,-2822.47,0.00019178,2,"2024-06-22T04:30:57.028",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133503,1719030657038,-434.02138362,0.00019178,2,"2024-06-22T04:30:57.038",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133504,1719030657047,-639.8,0.00019178,2,"2024-06-22T04:30:57.047",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133505,1719030657056,-500.0,0.00019178,2,"2024-06-22T04:30:57.056",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133506,1719030657066,-500.0,0.00019178,2,"2024-06-22T04:30:57.066",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133507,1719030657075,-500.0,0.00019178,2,"2024-06-22T04:30:57.075",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133508,1719030657085,-500.0,0.00019178,2,"2024-06-22T04:30:57.085",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133509,1719030657096,-500.0,0.00019178,2,"2024-06-22T04:30:57.096",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133510,1719030657106,-704.01,0.00019178,2,"2024-06-22T04:30:57.106",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133511,1719030657116,-3237.66493252,0.00019178,2,"2024-06-22T04:30:57.116",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133512,1719030658022,-355.99679615,0.00018165,2,"2024-06-22T04:30:58.022",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133513,1719030658034,-674.568832,0.00018165,2,"2024-06-22T04:30:58.034",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133514,1719030848861,1566.6605361,0.00012,2,"2024-06-22T04:34:08.861",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133516,1719030865592,8433.3394639,0.00012,2,"2024-06-22T04:34:25.592",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133517,1719030865618,10000.0,0.00012,2,"2024-06-22T04:34:25.618",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133518,1719030865642,10000.0,0.00012,2,"2024-06-22T04:34:25.642",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133519,1719030865666,10000.0,0.00012,2,"2024-06-22T04:34:25.666",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133520,1719030865692,10000.0,0.00012,2,"2024-06-22T04:34:25.692",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133521,1719030936109,268.27796725,0.00015,14,"2024-06-22T04:35:36.109",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133522,1719030943542,4407.09904312,0.000112,2,"2024-06-22T04:35:43.542",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133523,1719030943565,847.10996905,0.000112,2,"2024-06-22T04:35:43.565",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133524,1719030993532,-8421.30027385,0.00012,2,"2024-06-22T04:36:33.532",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133525,1719031000613,1578.69972615,0.000112,2,"2024-06-22T04:36:40.613",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133526,1719031000637,10000.0,0.000112,2,"2024-06-22T04:36:40.637",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133527,1719031000659,10000.0,0.000112,2,"2024-06-22T04:36:40.659",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133528,1719031000682,10000.0,0.000112,2,"2024-06-22T04:36:40.682",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133529,1719031290898,-989.627791,0.00011142,2,"2024-06-22T04:41:30.898",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133530,1719031370676,47378.86644813,0.00011142,2,"2024-06-22T04:42:50.676",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133533,1719031460616,24684.38941947,0.00011142,2,"2024-06-22T04:44:20.616",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133544,1719031572690,24684.38941947,0.00011142,2,"2024-06-22T04:46:12.690",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133545,1719031583692,24684.38941947,0.00011142,2,"2024-06-22T04:46:23.692",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133548,1719031688716,24684.38941947,0.00011142,2,"2024-06-22T04:48:08.716",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133549,1719031751084,2899.23069997,0.00012361,2,"2024-06-22T04:49:11.084",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133550,1719031783204,24684.38941947,0.00011142,2,"2024-06-22T04:49:43.204",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133551,1719031821262,162.98003551,0.00026,60,"2024-06-22T04:50:21.262",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133570,1719031832349,-641.63079217,0.00011898,2,"2024-06-22T04:50:32.349",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133571,1719031832358,-900.36060803,0.00012359,2,"2024-06-22T04:50:32.358",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133572,1719031832370,-803.24786277,0.00012359,2,"2024-06-22T04:50:32.370",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133573,1719031832379,-291.30212659,0.00012361,2,"2024-06-22T04:50:32.379",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133574,1719031832389,-170.37214212,0.00012668,2,"2024-06-22T04:50:32.389",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133575,1719031832400,-353.13299613,0.00012668,2,"2024-06-22T04:50:32.400",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133576,1719031832410,-450.55885706,0.00012669,2,"2024-06-22T04:50:32.410",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133577,1719031832586,-60.12114294,0.00012669,2,"2024-06-22T04:50:32.586",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133578,1719031832596,-1342.51229694,0.00013081,2,"2024-06-22T04:50:32.596",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133579,1719031832606,-519.86065789,0.00013081,2,"2024-06-22T04:50:32.606",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133580,1719031832615,-1358.00162546,0.00013082,2,"2024-06-22T04:50:32.615",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133581,1719031832625,-572.00062478,0.00013425,2,"2024-06-22T04:50:32.625",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133582,1719031832635,-150.0,0.00013479,2,"2024-06-22T04:50:32.635",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133583,1719031832644,-294.34859895,0.00013501,2,"2024-06-22T04:50:32.644",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133584,1719031832653,-150.0,0.00013504,2,"2024-06-22T04:50:32.653",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133585,1719031832663,-715.84386769,0.00013505,2,"2024-06-22T04:50:32.663",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133586,1719031832674,-24684.38941947,0.00013505,2,"2024-06-22T04:50:32.674",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133587,1719031832686,-150.99,0.000139,2,"2024-06-22T04:50:32.686",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133588,1719031832695,-6227.69553966,0.000139,2,"2024-06-22T04:50:32.695",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133589,1719031832704,-1538.3601342,0.000139,2,"2024-06-22T04:50:32.704",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133590,1719031832715,-4828.51434642,0.000139,2,"2024-06-22T04:50:32.715",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133591,1719031832724,-319.26234853,0.000139,2,"2024-06-22T04:50:32.724",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133592,1719031832734,-489.56745087,0.000139,2,"2024-06-22T04:50:32.734",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133593,1719031832743,-719.48446236,0.00013934,2,"2024-06-22T04:50:32.743",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133594,1719031832753,-172.1,0.0001398,3,"2024-06-22T04:50:32.753",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133596,1719031832764,-860.5,0.0001398,3,"2024-06-22T04:50:32.764",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133598,1719031832774,-10503.37273456,0.0001398,2,"2024-06-22T04:50:32.774",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133600,1719031832783,-262.99492335,0.0001398,2,"2024-06-22T04:50:32.783",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133601,1719031832792,-406231.27164149,0.0001399,2,"2024-06-22T04:50:32.792",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133604,1719031833046,-299.99,0.0001399,2,"2024-06-22T04:50:33.046",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133605,1719031833081,-787.72537109,0.0001399,2,"2024-06-22T04:50:33.081",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133606,1719031833093,-638.49582452,0.0001399,2,"2024-06-22T04:50:33.093",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133607,1719031833104,-912.27462891,0.0001399,2,"2024-06-22T04:50:33.104",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133626,1719031838287,-262.65011809,0.0001399,2,"2024-06-22T04:50:38.287",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133627,1719031838502,-41269.06091975,0.0001399,2,"2024-06-22T04:50:38.502",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133628,1719031838561,-6688.73988323,0.0001399,2,"2024-06-22T04:50:38.561",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133820,1719031840568,-155.61026173,0.00013505,2,"2024-06-22T04:50:40.568",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133822,1719031840577,-430.72226307,0.000139,2,"2024-06-22T04:50:40.577",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133829,1719031840634,-466.68125589,0.000139,2,"2024-06-22T04:50:40.634",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133832,1719031840644,-397809.30507205,0.0001399,2,"2024-06-22T04:50:40.644",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133833,1719031840653,-277893.00030745,0.00014,2,"2024-06-22T04:50:40.653",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133836,1719031840664,-43055.13368083,0.00014,2,"2024-06-22T04:50:40.664",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330133925,1719031841507,-1048.21934277,0.00014,2,"2024-06-22T04:50:41.507",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330134142,1719031843502,-4095.58485922,0.00014,2,"2024-06-22T04:50:43.502",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330134154,1719031843614,-545690.36059457,0.00014,2,"2024-06-22T04:50:43.614",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330134160,1719031843724,-7100.0,0.00014,2,"2024-06-22T04:50:43.724",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330134337,1719031847577,-21519.13738988,0.00014,2,"2024-06-22T04:50:47.577",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330134338,1719031854348,-109509.0,0.00014,2,"2024-06-22T04:50:54.348",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330134339,1719032022640,151.91,0.00018849,30,"2024-06-22T04:53:42.640",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330134340,1719032070534,150.5,0.0001399,30,"2024-06-22T04:54:30.534",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330134341,1719032070905,150.5,0.0001398,30,"2024-06-22T04:54:30.905",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330134342,1719032071462,150.5,0.0001397,30,"2024-06-22T04:54:31.462",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330134343,1719032072022,150.5,0.00019715,30,"2024-06-22T04:54:32.022",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330134344,1719032072677,182.0,0.00019705,30,"2024-06-22T04:54:32.677",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330134345,1719032578076,151.91,0.00018849,30,"2024-06-22T05:02:58.076",0.00028835,30.05,0.9719217418636352,1233310158.2680116]
[330134346,1719033027320,312.83812338,0.00022847,60,"2024-06-22T05:10:27.320",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134362,1719033031569,-582.31,0.00013322,2,"2024-06-22T05:10:31.569",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134363,1719033031579,-500.0,0.000137,2,"2024-06-22T05:10:31.579",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134364,1719033031588,-250.0,0.0001375,2,"2024-06-22T05:10:31.588",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134365,1719033031598,-2925.37648793,0.000138,2,"2024-06-22T05:10:31.598",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134366,1719033031610,-2536.89556674,0.000138,2,"2024-06-22T05:10:31.610",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134367,1719033031619,-2042.6672233,0.000138,2,"2024-06-22T05:10:31.619",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134368,1719033031628,-500.0,0.00013812,2,"2024-06-22T05:10:31.628",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134369,1719033031638,-248.59,0.0001389,3,"2024-06-22T05:10:31.638",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134370,1719033031647,-5757.67388894,0.0001389,2,"2024-06-22T05:10:31.647",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134371,1719033031658,-8896.76130748,0.0001389,2,"2024-06-22T05:10:31.658",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134372,1719033031670,-1241.09600358,0.0001389,2,"2024-06-22T05:10:31.670",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134373,1719033031679,-175.62575419,0.000139,2,"2024-06-22T05:10:31.679",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134374,1719033031688,-1039.37665405,0.000139,2,"2024-06-22T05:10:31.688",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134375,1719033031704,-2748.05976961,0.000139,2,"2024-06-22T05:10:31.704",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134376,1719033031715,-447.3187091,0.000139,2,"2024-06-22T05:10:31.715",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134377,1719033031858,-401.61999996,0.000139,2,"2024-06-22T05:10:31.858",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134378,1719033031872,-12190.98426728,0.000139,2,"2024-06-22T05:10:31.872",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134379,1719033031881,-1253.5996,0.000139,2,"2024-06-22T05:10:31.881",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134380,1719033031892,-406.2516,0.000139,2,"2024-06-22T05:10:31.892",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134381,1719033031902,-133743.172,0.000139,2,"2024-06-22T05:10:31.902",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134382,1719033031914,-29920.05,0.000139,2,"2024-06-22T05:10:31.914",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134383,1719033031923,-203.93691935,0.000139,2,"2024-06-22T05:10:31.923",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134384,1719033031934,-2371.57125734,0.000139,2,"2024-06-22T05:10:31.934",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134385,1719033031943,-314.74302252,0.000139,2,"2024-06-22T05:10:31.943",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134386,1719033031952,-168.68431455,0.00013936,2,"2024-06-22T05:10:31.952",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134387,1719033031961,-782536.25221993,0.00014,2,"2024-06-22T05:10:31.961",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134388,1719033031973,-672.3424,0.00014,2,"2024-06-22T05:10:31.973",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134389,1719033031985,-363.76455997,0.00014,2,"2024-06-22T05:10:31.985",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134390,1719033031997,-7210.56446147,0.00014,2,"2024-06-22T05:10:31.997",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134391,1719033032008,-2522.06617273,0.00014,2,"2024-06-22T05:10:32.008",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134392,1719033032019,-7384.92556584,0.00014,2,"2024-06-22T05:10:32.019",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134393,1719033032031,-1212.8,0.00014,2,"2024-06-22T05:10:32.031",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134394,1719033032053,-2102.4993963,0.00014,2,"2024-06-22T05:10:32.053",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134395,1719033032064,-3930.41865035,0.00014,2,"2024-06-22T05:10:32.064",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134396,1719033032076,-809.73333754,0.00014,2,"2024-06-22T05:10:32.076",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134397,1719033032093,-2197.83270384,0.00014,2,"2024-06-22T05:10:32.093",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134398,1719033032103,-681.39069848,0.00014,2,"2024-06-22T05:10:32.103",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134399,1719033032152,-19.77617293,0.00014,2,"2024-06-22T05:10:32.152",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134400,1719033032168,-500.77266238,0.00014,2,"2024-06-22T05:10:32.168",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134401,1719033032893,-931.48517471,0.00014,2,"2024-06-22T05:10:32.893",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134402,1719033032905,-3064.60664569,0.00014,2,"2024-06-22T05:10:32.905",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134403,1719033032918,-1666.21666469,0.00014,2,"2024-06-22T05:10:32.918",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134404,1719033032929,-741.8811006,0.00014,2,"2024-06-22T05:10:32.929",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134410,1719033037723,-313.27,0.00014,2,"2024-06-22T05:10:37.723",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134411,1719033037735,-5751.94436489,0.00014,2,"2024-06-22T05:10:37.735",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134412,1719033037746,-5107.21732208,0.00014,2,"2024-06-22T05:10:37.746",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134416,1719033037777,-1765.0,0.00014,2,"2024-06-22T05:10:37.777",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134418,1719033037789,-432.68167204,0.00014,2,"2024-06-22T05:10:37.789",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134421,1719033037802,-1454.24510192,0.00014,2,"2024-06-22T05:10:37.802",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134423,1719033037814,-2623.41555,0.00014,2,"2024-06-22T05:10:37.814",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134427,1719033037848,-27447.11317172,0.00014,2,"2024-06-22T05:10:37.848",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134429,1719033037860,-1425.25188922,0.00014,2,"2024-06-22T05:10:37.860",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134432,1719033037872,-1973.84237263,0.00014,2,"2024-06-22T05:10:37.872",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134434,1719033037885,-438.29,0.00014,2,"2024-06-22T05:10:37.885",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134436,1719033037897,-11827.7989975,0.00014,2,"2024-06-22T05:10:37.897",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134437,1719033037998,-2420.81276336,0.00014,2,"2024-06-22T05:10:37.998",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134438,1719033038009,-7969.17193469,0.00014,2,"2024-06-22T05:10:38.009",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134439,1719033038021,-3386.27530717,0.00014,2,"2024-06-22T05:10:38.021",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134440,1719033038040,-413.27020903,0.00014,2,"2024-06-22T05:10:38.040",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134441,1719033038052,-2107.62515821,0.00014,2,"2024-06-22T05:10:38.052",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134442,1719033038063,-8139.43099432,0.00014,2,"2024-06-22T05:10:38.063",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134443,1719033038089,-853.08727691,0.00014,2,"2024-06-22T05:10:38.089",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134455,1719033038232,-7214.73959698,0.00014,2,"2024-06-22T05:10:38.232",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134458,1719033038245,-318.60360543,0.00014,2,"2024-06-22T05:10:38.245",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134460,1719033038257,-14201.0553162,0.00014,2,"2024-06-22T05:10:38.257",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134462,1719033038271,-1876.900965,0.00014,2,"2024-06-22T05:10:38.271",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134623,1719033039950,-109022.55688916,0.00014,2,"2024-06-22T05:10:39.950",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134625,1719033039962,-170976.81831178,0.00014,2,"2024-06-22T05:10:39.962",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134627,1719033039973,-20266.65004122,0.00014,2,"2024-06-22T05:10:39.973",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134639,1719033040070,-1487.92434299,0.00014,2,"2024-06-22T05:10:40.070",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134641,1719033040086,-387.72733961,0.00014,2,"2024-06-22T05:10:40.086",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134649,1719033040153,-204206.6491607,0.00014,2,"2024-06-22T05:10:40.153",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134652,1719033040177,-1185.51692829,0.00014,2,"2024-06-22T05:10:40.177",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134655,1719033040189,-549.80271798,0.00014,2,"2024-06-22T05:10:40.189",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134657,1719033040200,-2658.97000642,0.00014,2,"2024-06-22T05:10:40.200",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134659,1719033040212,-338.79383807,0.00014,2,"2024-06-22T05:10:40.212",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134673,1719033040337,-300.0,0.00014,2,"2024-06-22T05:10:40.337",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134676,1719033040349,-650.06191534,0.00014,2,"2024-06-22T05:10:40.349",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134680,1719033040382,-1085.30000058,0.00014,2,"2024-06-22T05:10:40.382",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134684,1719033040394,-792.15256105,0.00014,2,"2024-06-22T05:10:40.394",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134801,1719033042869,-0.00562102,0.00014,2,"2024-06-22T05:10:42.869",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134802,1719033043450,-545690.36059457,0.00014,2,"2024-06-22T05:10:43.450",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134807,1719033045682,-887.57744227,0.00014,2,"2024-06-22T05:10:45.682",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134808,1719033045694,-2089.86470127,0.00014,2,"2024-06-22T05:10:45.694",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134809,1719033045706,-106300.51189698,0.00014,2,"2024-06-22T05:10:45.706",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134810,1719033045740,-771.12580275,0.00014,2,"2024-06-22T05:10:45.740",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134811,1719033045758,-21519.20363675,0.00014,2,"2024-06-22T05:10:45.758",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134812,1719033045800,-6037.72443787,0.00014,2,"2024-06-22T05:10:45.800",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134813,1719033045814,-13413.10303866,0.00014,2,"2024-06-22T05:10:45.814",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134814,1719033045826,-9670.89276934,0.00014,2,"2024-06-22T05:10:45.826",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134815,1719033045839,-544.68072996,0.00014,2,"2024-06-22T05:10:45.839",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134816,1719033045851,-295.12565298,0.00014,2,"2024-06-22T05:10:45.851",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134817,1719033045864,-501.50580398,0.00014,2,"2024-06-22T05:10:45.864",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134818,1719033045876,-2346.445475,0.00014,2,"2024-06-22T05:10:45.876",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134819,1719033045899,-967.0,0.00014,2,"2024-06-22T05:10:45.899",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134820,1719033045910,-769.05650803,0.00014,2,"2024-06-22T05:10:45.910",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134821,1719033045921,-417.50900005,0.00014,2,"2024-06-22T05:10:45.921",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134822,1719033045933,-605.50432414,0.00014,2,"2024-06-22T05:10:45.933",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134823,1719033045946,-2066.84254363,0.00014,2,"2024-06-22T05:10:45.946",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134824,1719033045989,-644.05,0.00014,2,"2024-06-22T05:10:45.989",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134825,1719033046000,-278.97054483,0.00014,2,"2024-06-22T05:10:46.000",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134826,1719033046012,-1900.443,0.00014,2,"2024-06-22T05:10:46.012",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134827,1719033080335,312.83812338,0.00016969,30,"2024-06-22T05:11:20.335",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134828,1719033099630,427.0,0.00025,30,"2024-06-22T05:11:39.630",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134839,1719033140420,151.91,0.00018849,30,"2024-06-22T05:12:20.420",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134859,1719033198671,200.0,0.00025921,120,"2024-06-22T05:13:18.671",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134860,1719033204147,1000.0,0.00025921,120,"2024-06-22T05:13:24.147",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134861,1719033207623,200.0,0.00025216,120,"2024-06-22T05:13:27.623",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134862,1719033208056,200.0,0.00025632,120,"2024-06-22T05:13:28.056",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134863,1719033208783,200.0,0.00025999,120,"2024-06-22T05:13:28.783",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134865,1719033234105,178.70586487,0.00025,30,"2024-06-22T05:13:54.105",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134867,1719033271327,312.83812338,0.00024645,60,"2024-06-22T05:14:31.327",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134888,1719033317751,151.0,0.00022896,30,"2024-06-22T05:15:17.751",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134889,1719033317825,151.0,0.00022438,120,"2024-06-22T05:15:17.825",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134891,1719033375863,-190.0,0.00028964,30,"2024-06-22T05:16:15.863",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134892,1719033375891,-304.93547578,0.00028964,120,"2024-06-22T05:16:15.891",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134893,1719033375917,-157.90766918,0.00028964,120,"2024-06-22T05:16:15.917",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134894,1719033375944,-161.68041796,0.00028964,120,"2024-06-22T05:16:15.944",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134895,1719033375970,-500.0,0.00028964,120,"2024-06-22T05:16:15.970",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134896,1719033375997,-295.43396369,0.00028964,120,"2024-06-22T05:16:15.997",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134897,1719033376023,-3086.8296686,0.00028964,120,"2024-06-22T05:16:16.023",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134898,1719033376050,-525.24750184,0.00028964,120,"2024-06-22T05:16:16.050",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134899,1719033376078,-8631.44653943,0.00028964,120,"2024-06-22T05:16:16.078",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134900,1719033376103,-423.7593,0.00028964,30,"2024-06-22T05:16:16.103",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134901,1719033376127,-1053.59224129,0.00028964,120,"2024-06-22T05:16:16.127",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134902,1719033376151,-216.1702515,0.00028964,60,"2024-06-22T05:16:16.151",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134903,1719033376176,-150.73839039,0.00028964,31,"2024-06-22T05:16:16.176",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134904,1719033376200,-289.66263863,0.00028964,120,"2024-06-22T05:16:16.200",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134905,1719033376226,-288.93615764,0.00028964,120,"2024-06-22T05:16:16.226",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134906,1719033376249,-458.64842113,0.00028964,120,"2024-06-22T05:16:16.249",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134907,1719033376275,-153.51825833,0.00028964,30,"2024-06-22T05:16:16.275",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134908,1719033376300,-312.20159529,0.00028964,30,"2024-06-22T05:16:16.300",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134909,1719033376326,-483.58119471,0.00028964,120,"2024-06-22T05:16:16.326",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134910,1719033376350,-190.0,0.00028964,30,"2024-06-22T05:16:16.350",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134911,1719033376376,-1495.25153604,0.00028964,30,"2024-06-22T05:16:16.376",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134912,1719033389189,-500.0,0.0002574,30,"2024-06-22T05:16:29.189",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134913,1719033389216,-500.0,0.0002574,30,"2024-06-22T05:16:29.216",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134914,1719033389241,-500.0,0.0002574,30,"2024-06-22T05:16:29.241",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134915,1719033389267,-500.0,0.0002574,30,"2024-06-22T05:16:29.267",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134916,1719033389292,-500.0,0.0002574,30,"2024-06-22T05:16:29.292",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134917,1719033389318,-500.0,0.0002574,30,"2024-06-22T05:16:29.318",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134918,1719033389343,-500.0,0.0002574,30,"2024-06-22T05:16:29.343",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134919,1719033389368,-394.61176026,0.0002574,30,"2024-06-22T05:16:29.368",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134920,1719033389400,-200.0,0.00026315,120,"2024-06-22T05:16:29.400",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134921,1719033389428,-200.0,0.00026353,120,"2024-06-22T05:16:29.428",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134922,1719033389454,-200.0,0.00026632,120,"2024-06-22T05:16:29.454",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134923,1719033389479,-200.0,0.00026706,120,"2024-06-22T05:16:29.479",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134924,1719033389504,-1270.60853789,0.00026912,30,"2024-06-22T05:16:29.504",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134925,1719033389533,-200.0,0.00026948,120,"2024-06-22T05:16:29.533",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134926,1719033389558,-313.25274355,0.00027,90,"2024-06-22T05:16:29.558",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134927,1719033389585,-200.0,0.0002706,120,"2024-06-22T05:16:29.585",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134928,1719033389610,-200.0,0.00027264,120,"2024-06-22T05:16:29.610",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134929,1719033389637,-237.75,0.00027397,30,"2024-06-22T05:16:29.637",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134930,1719033389661,-2000.0,0.00027397,30,"2024-06-22T05:16:29.661",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134931,1719033389686,-2000.0,0.00027397,30,"2024-06-22T05:16:29.686",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134932,1719033389710,-2000.0,0.00027397,30,"2024-06-22T05:16:29.710",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134933,1719033389734,-2000.0,0.00027397,30,"2024-06-22T05:16:29.734",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134934,1719033389759,-2000.0,0.00027397,30,"2024-06-22T05:16:29.759",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134935,1719033389783,-2000.0,0.00027397,30,"2024-06-22T05:16:29.783",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134936,1719033389808,-2000.0,0.00027397,30,"2024-06-22T05:16:29.808",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134937,1719033389833,-2000.0,0.00027397,30,"2024-06-22T05:16:29.833",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134938,1719033389856,-2000.0,0.00027397,30,"2024-06-22T05:16:29.856",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134939,1719033389880,-1570.60967239,0.00027397,30,"2024-06-22T05:16:29.880",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134940,1719033389906,-200.0,0.00027397,60,"2024-06-22T05:16:29.906",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134941,1719033389932,-200.0,0.00027413,120,"2024-06-22T05:16:29.932",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134942,1719033389958,-237.75,0.00027534,30,"2024-06-22T05:16:29.958",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134943,1719033389982,-200.0,0.0002758,120,"2024-06-22T05:16:29.982",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134944,1719033390007,-237.75,0.00027671,30,"2024-06-22T05:16:30.007",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134945,1719033390032,-200.0,0.00027767,120,"2024-06-22T05:16:30.032",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134946,1719033390056,-237.75,0.00027808,30,"2024-06-22T05:16:30.056",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134947,1719033390081,-200.0,0.00027896,120,"2024-06-22T05:16:30.081",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134948,1719033390105,-237.75,0.00027945,30,"2024-06-22T05:16:30.105",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134949,1719033390128,-1724.9445409,0.00028,30,"2024-06-22T05:16:30.128",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134950,1719033390152,-237.75,0.00028082,30,"2024-06-22T05:16:30.152",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134951,1719033390175,-200.0,0.0002812,120,"2024-06-22T05:16:30.175",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134952,1719033390200,-261.115284,0.00028213,120,"2024-06-22T05:16:30.200",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134953,1719033390224,-237.75,0.00028219,30,"2024-06-22T05:16:30.224",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134954,1719033390248,-151.52084922,0.00028297,120,"2024-06-22T05:16:30.248",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134955,1719033390273,-237.75,0.00028356,30,"2024-06-22T05:16:30.273",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134956,1719033390298,-150.0,0.00028357,120,"2024-06-22T05:16:30.298",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134957,1719033390322,-202.986848,0.00028474,120,"2024-06-22T05:16:30.322",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134958,1719033390347,-237.75,0.00028493,30,"2024-06-22T05:16:30.347",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134959,1719033390371,-237.75,0.0002863,30,"2024-06-22T05:16:30.371",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134960,1719033390395,-1208.0,0.00028654,30,"2024-06-22T05:16:30.395",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134961,1719033390420,-150.0,0.00028656,120,"2024-06-22T05:16:30.420",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134962,1719033390446,-237.75,0.00028767,30,"2024-06-22T05:16:30.446",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134963,1719033390473,-237.75,0.00028904,30,"2024-06-22T05:16:30.473",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134964,1719033390501,-237.75,0.00029041,30,"2024-06-22T05:16:30.501",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134965,1719033390527,-237.75,0.00029178,30,"2024-06-22T05:16:30.527",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134966,1719033390550,-237.75,0.00029315,30,"2024-06-22T05:16:30.550",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134967,1719033390575,-150.0,0.00029353,120,"2024-06-22T05:16:30.575",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134968,1719033390599,-237.75,0.00029452,30,"2024-06-22T05:16:30.599",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134969,1719033390623,-237.75,0.00029589,30,"2024-06-22T05:16:30.623",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134970,1719033390648,-237.75,0.00029726,30,"2024-06-22T05:16:30.648",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134971,1719033390673,-55700.0,0.000298,30,"2024-06-22T05:16:30.673",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134972,1719033390698,-237.75,0.00029863,30,"2024-06-22T05:16:30.698",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134973,1719033390723,-150.0,0.00029872,120,"2024-06-22T05:16:30.723",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134974,1719033390747,-237.75,0.00029999,30,"2024-06-22T05:16:30.747",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134975,1719033390773,-199.999999,0.0003,60,"2024-06-22T05:16:30.773",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134976,1719033390798,-1403.78113078,0.0003,60,"2024-06-22T05:16:30.798",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134977,1719033390823,-152.0,0.0003,90,"2024-06-22T05:16:30.823",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134978,1719033390849,-338.49202151,0.0003,120,"2024-06-22T05:16:30.849",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134979,1719033390874,-237.75,0.00030136,30,"2024-06-22T05:16:30.874",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134980,1719033390898,-835.72,0.00030136,120,"2024-06-22T05:16:30.898",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134981,1719033390922,-835.72,0.00030136,120,"2024-06-22T05:16:30.922",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134982,1719033390946,-835.72,0.00030136,120,"2024-06-22T05:16:30.946",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134983,1719033390970,-835.72,0.00030136,120,"2024-06-22T05:16:30.970",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134984,1719033390995,-835.72,0.00030136,120,"2024-06-22T05:16:30.995",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134985,1719033391019,-835.72,0.00030136,120,"2024-06-22T05:16:31.019",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134986,1719033391044,-835.72,0.00030136,120,"2024-06-22T05:16:31.044",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134987,1719033391072,-835.72,0.00030136,120,"2024-06-22T05:16:31.072",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134988,1719033391096,-835.72,0.00030136,120,"2024-06-22T05:16:31.096",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134989,1719033391120,-835.72,0.00030136,120,"2024-06-22T05:16:31.120",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134990,1719033391145,-835.72,0.00030136,120,"2024-06-22T05:16:31.145",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134991,1719033391171,-835.72,0.00030136,120,"2024-06-22T05:16:31.171",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134992,1719033391195,-835.72,0.00030136,120,"2024-06-22T05:16:31.195",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134993,1719033391219,-835.72,0.00030136,120,"2024-06-22T05:16:31.219",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134994,1719033391244,-835.72,0.00030136,120,"2024-06-22T05:16:31.244",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134995,1719033391273,-835.72,0.00030136,120,"2024-06-22T05:16:31.273",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134996,1719033391298,-835.72,0.00030136,120,"2024-06-22T05:16:31.298",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134997,1719033391323,-835.72,0.00030136,120,"2024-06-22T05:16:31.323",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134998,1719033391347,-835.72,0.00030136,120,"2024-06-22T05:16:31.347",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330134999,1719033391372,-835.72,0.00030136,120,"2024-06-22T05:16:31.372",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135000,1719033391399,-835.72,0.00030136,120,"2024-06-22T05:16:31.399",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135001,1719033391427,-835.72,0.00030136,120,"2024-06-22T05:16:31.427",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135002,1719033391450,-835.72,0.00030136,120,"2024-06-22T05:16:31.450",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135003,1719033391474,-835.82418863,0.00030136,120,"2024-06-22T05:16:31.474",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135004,1719033391498,-200.0,0.00030137,60,"2024-06-22T05:16:31.498",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135005,1719033391525,-237.75,0.00030273,30,"2024-06-22T05:16:31.525",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135006,1719033391548,-237.75,0.0003041,30,"2024-06-22T05:16:31.548",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135007,1719033391572,-237.87570511,0.00030547,30,"2024-06-22T05:16:31.572",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135008,1719033391596,-250.0,0.000308,30,"2024-06-22T05:16:31.596",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135009,1719033391621,-150.0,0.00030821,120,"2024-06-22T05:16:31.621",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135010,1719033391648,-150.0,0.00031006,120,"2024-06-22T05:16:31.648",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135011,1719033391674,-150.0,0.00031074,120,"2024-06-22T05:16:31.674",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135012,1719033391917,-150.0,0.00031159,120,"2024-06-22T05:16:31.917",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135013,1719033391945,-150.0,0.0003116,120,"2024-06-22T05:16:31.945",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135014,1719033391975,-150.0,0.00032136,120,"2024-06-22T05:16:31.975",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135015,1719033392001,-260.80475843,0.00032393,40,"2024-06-22T05:16:32.001",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135017,1719033392026,-151.91,0.00032548,30,"2024-06-22T05:16:32.026",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135018,1719033392050,-465.42006151,0.00032876,30,"2024-06-22T05:16:32.050",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135019,1719033392078,-200.0,0.00032877,60,"2024-06-22T05:16:32.078",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135020,1719033392103,-4000.0,0.00032877,30,"2024-06-22T05:16:32.103",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135021,1719033392129,-159.0855067,0.00033,120,"2024-06-22T05:16:32.129",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135022,1719033392155,-161.97766407,0.00033,30,"2024-06-22T05:16:32.155",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135023,1719033392181,-247.16,0.00033151,120,"2024-06-22T05:16:32.181",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135024,1719033392207,-157.63,0.000335,31,"2024-06-22T05:16:32.207",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135025,1719033392235,-157.63,0.000335,31,"2024-06-22T05:16:32.235",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135026,1719033392262,-150.0,0.00033705,120,"2024-06-22T05:16:32.262",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135027,1719033392288,-150.0,0.00033923,120,"2024-06-22T05:16:32.288",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135028,1719033392314,-767.92909891,0.00034,120,"2024-06-22T05:16:32.314",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135029,1719033392341,-150.0,0.00034938,120,"2024-06-22T05:16:32.341",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135030,1719033392368,-200.0,0.00035,120,"2024-06-22T05:16:32.368",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135031,1719033392393,-217.94018001,0.00035,120,"2024-06-22T05:16:32.393",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135032,1719033392419,-421.28084894,0.00035,30,"2024-06-22T05:16:32.419",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135033,1719033392448,-150.0,0.00035384,120,"2024-06-22T05:16:32.448",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135034,1719033392475,-157.63,0.000355,31,"2024-06-22T05:16:32.475",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135035,1719033392501,-157.63,0.000355,31,"2024-06-22T05:16:32.501",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135036,1719033392527,-600.0,0.00035616,32,"2024-06-22T05:16:32.527",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135037,1719033392551,-501.31951984,0.00035616,42,"2024-06-22T05:16:32.551",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135038,1719033392575,-209.10147377,0.00035616,60,"2024-06-22T05:16:32.575",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135039,1719033392600,-150.0,0.00035798,120,"2024-06-22T05:16:32.600",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135040,1719033392626,-150.0,0.00036187,120,"2024-06-22T05:16:32.626",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135041,1719033392650,-150.0,0.00037359,120,"2024-06-22T05:16:32.650",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135042,1719033392674,-157.63,0.000375,31,"2024-06-22T05:16:32.674",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135043,1719033392699,-157.63,0.000375,31,"2024-06-22T05:16:32.699",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135044,1719033392724,-155.0,0.00038,90,"2024-06-22T05:16:32.724",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135045,1719033392749,-200.0,0.00038356,60,"2024-06-22T05:16:32.749",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135047,1719033392774,-150.0,0.00038625,120,"2024-06-22T05:16:32.774",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135048,1719033392798,-137843.53591739,0.000388,30,"2024-06-22T05:16:32.798",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135049,1719033392822,-24813.96669408,0.000388,30,"2024-06-22T05:16:32.822",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135050,1719033392846,-4889.14422201,0.000388,30,"2024-06-22T05:16:32.846",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135051,1719033392871,-1000000.0,0.000388,30,"2024-06-22T05:16:32.871",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135052,1719033392895,-1352.41055718,0.00039,120,"2024-06-22T05:16:32.895",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135053,1719033392920,-150.0,0.00039091,120,"2024-06-22T05:16:32.920",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135054,1719033392945,-150.0,0.00039198,120,"2024-06-22T05:16:32.945",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135055,1719033392969,-182.63330026,0.000395,30,"2024-06-22T05:16:32.969",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135056,1719033392995,-157.63,0.000395,31,"2024-06-22T05:16:32.995",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135057,1719033393019,-157.63,0.000395,31,"2024-06-22T05:16:33.019",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135058,1719033393043,-300.0,0.00039752,120,"2024-06-22T05:16:33.043",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135059,1719033393067,-500000.0,0.000398,30,"2024-06-22T05:16:33.067",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135060,1719033393090,-262.82579625,0.0003985,30,"2024-06-22T05:16:33.090",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135061,1719033393113,-995.41564593,0.00039998,60,"2024-06-22T05:16:33.113",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135062,1719033393137,-250.0,0.00039999,30,"2024-06-22T05:16:33.137",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135063,1719033393165,-50000.0,0.0004,30,"2024-06-22T05:16:33.165",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135064,1719033393189,-45210.53039678,0.0004,30,"2024-06-22T05:16:33.189",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135065,1719033393214,-477.12749073,0.0004,30,"2024-06-22T05:16:33.214",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135066,1719033393238,-397.36442446,0.0004,30,"2024-06-22T05:16:33.238",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135067,1719033393261,-410.0,0.0004,30,"2024-06-22T05:16:33.261",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135068,1719033393287,-303.28221703,0.0004,120,"2024-06-22T05:16:33.287",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135069,1719033393310,-152.04679631,0.0004,30,"2024-06-22T05:16:33.310",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135070,1719033393334,-200.0,0.0004,120,"2024-06-22T05:16:33.334",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135071,1719033393358,-1000.0,0.0004,120,"2024-06-22T05:16:33.358",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135072,1719033393382,-277.94639267,0.0004,30,"2024-06-22T05:16:33.382",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135073,1719033393406,-250.0,0.0004,60,"2024-06-22T05:16:33.406",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135074,1719033393430,-250.0,0.0004,60,"2024-06-22T05:16:33.430",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135075,1719033393458,-337.42,0.0004,120,"2024-06-22T05:16:33.458",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135076,1719033393483,-162.82815,0.00040088,30,"2024-06-22T05:16:33.483",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135077,1719033393508,-162.82815,0.00040288,30,"2024-06-22T05:16:33.508",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135078,1719033393535,-162.82815,0.00040488,30,"2024-06-22T05:16:33.535",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135079,1719033393561,-150.0,0.00040643,120,"2024-06-22T05:16:33.561",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135080,1719033393586,-162.82815,0.00040688,30,"2024-06-22T05:16:33.586",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135081,1719033393609,-2000.0,0.000407,81,"2024-06-22T05:16:33.609",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135082,1719033393634,-188.981739,0.000408,30,"2024-06-22T05:16:33.634",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135083,1719033393659,-755.926946,0.000408,30,"2024-06-22T05:16:33.659",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135084,1719033393682,-416.28,0.00041,120,"2024-06-22T05:16:33.682",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135085,1719033393708,-544.0,0.00041,30,"2024-06-22T05:16:33.708",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135086,1719033393734,-152.0,0.00041041,31,"2024-06-22T05:16:33.734",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135087,1719033393758,-162.82815,0.00041088,30,"2024-06-22T05:16:33.758",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135088,1719033393786,-510.0,0.00041095,120,"2024-06-22T05:16:33.786",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135089,1719033393810,-1000.0,0.00041095,120,"2024-06-22T05:16:33.810",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135090,1719033393835,-1000.0,0.00041095,120,"2024-06-22T05:16:33.835",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135091,1719033393859,-1001.11440846,0.00041095,120,"2024-06-22T05:16:33.859",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135092,1719033393882,-200.0,0.00041096,60,"2024-06-22T05:16:33.882",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135093,1719033393907,-1000.0,0.00041096,30,"2024-06-22T05:16:33.907",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135094,1719033393931,-150.0,0.0004116,30,"2024-06-22T05:16:33.931",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135095,1719033393955,-150.0,0.0004119,120,"2024-06-22T05:16:33.955",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135096,1719033393978,-162.82815,0.00041288,30,"2024-06-22T05:16:33.978",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135097,1719033394002,-510.0,0.00041369,120,"2024-06-22T05:16:34.002",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135098,1719033394029,-150.0,0.00041387,120,"2024-06-22T05:16:34.029",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135099,1719033394052,-393.07779516,0.000414,30,"2024-06-22T05:16:34.052",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135100,1719033394076,-157.63,0.000414,31,"2024-06-22T05:16:34.076",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135101,1719033394100,-157.63,0.000414,31,"2024-06-22T05:16:34.100",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135102,1719033394123,-162.82815,0.00041488,30,"2024-06-22T05:16:34.123",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135103,1719033394146,-300.0,0.00041506,120,"2024-06-22T05:16:34.146",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135104,1719033394171,-150.0,0.00041636,120,"2024-06-22T05:16:34.171",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135105,1719033394196,-510.0,0.00041643,120,"2024-06-22T05:16:34.196",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135106,1719033394221,-1000.0,0.00041644,30,"2024-06-22T05:16:34.221",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135107,1719033394246,-162.82815,0.00041688,30,"2024-06-22T05:16:34.246",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135108,1719033394270,-346.9739997,0.0004182,120,"2024-06-22T05:16:34.270",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135109,1719033394296,-537755.6162833,0.0004188,30,"2024-06-22T05:16:34.296",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135110,1719033394323,-161.07230629,0.000419,120,"2024-06-22T05:16:34.323",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135111,1719033394347,-510.0,0.00041917,120,"2024-06-22T05:16:34.347",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135112,1719033394373,-50000.0,0.00042,32,"2024-06-22T05:16:34.373",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135113,1719033394397,-277.4341236,0.00042,120,"2024-06-22T05:16:34.397",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135114,1719033394422,-30970.37688006,0.00042,120,"2024-06-22T05:16:34.422",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135115,1719033394451,-212.50217588,0.00042191,120,"2024-06-22T05:16:34.451",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135116,1719033394476,-1000.0,0.00042192,30,"2024-06-22T05:16:34.476",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135117,1719033394703,-9388.52215359,0.000423,90,"2024-06-22T05:16:34.703",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135118,1719033394727,-1292.342661,0.00042457,30,"2024-06-22T05:16:34.727",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135119,1719033394752,-195.869101,0.00042457,30,"2024-06-22T05:16:34.752",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135120,1719033394776,-188.417306,0.00042457,30,"2024-06-22T05:16:34.776",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135121,1719033394800,-6294.063449,0.00042457,30,"2024-06-22T05:16:34.800",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135122,1719033394823,-5664.51418,0.00042457,30,"2024-06-22T05:16:34.823",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135123,1719033394848,-182.393846,0.00042457,30,"2024-06-22T05:16:34.848",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135124,1719033394871,-164.190113,0.00042457,30,"2024-06-22T05:16:34.871",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135125,1719033394895,-953.761172,0.00042457,30,"2024-06-22T05:16:34.895",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135126,1719033394919,-183.460006,0.00042457,30,"2024-06-22T05:16:34.919",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135127,1719033394943,-1053.687018,0.00042457,30,"2024-06-22T05:16:34.943",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135128,1719033394966,-169.981477,0.00042457,30,"2024-06-22T05:16:34.966",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135129,1719033394995,-3120.423113,0.00042457,30,"2024-06-22T05:16:34.995",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135130,1719033395018,-165.29123,0.00042457,30,"2024-06-22T05:16:35.018",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135131,1719033395044,-165.291226,0.00042457,30,"2024-06-22T05:16:35.044",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135132,1719033395067,-1497.404911,0.00042457,30,"2024-06-22T05:16:35.067",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135133,1719033395090,-15802.90704,0.00042457,30,"2024-06-22T05:16:35.090",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135134,1719033395113,-520.46941084,0.000426,33,"2024-06-22T05:16:35.113",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135135,1719033395138,-1000.0,0.0004274,30,"2024-06-22T05:16:35.138",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135136,1719033395162,-418372.71648462,0.000428,60,"2024-06-22T05:16:35.162",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135137,1719033395913,312.83812338,0.00024645,60,"2024-06-22T05:16:35.913",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135138,1719033400206,-150.0,0.0004,30,"2024-06-22T05:16:40.206",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135139,1719033400232,-875.79573855,0.000409,120,"2024-06-22T05:16:40.232",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135140,1719033400258,-227369.28351538,0.000428,60,"2024-06-22T05:16:40.258",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135141,1719033400281,-186.99041989,0.0004288,120,"2024-06-22T05:16:40.281",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135142,1719033400305,-1292.342661,0.00042987,30,"2024-06-22T05:16:40.305",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135143,1719033400329,-188.417306,0.00042987,30,"2024-06-22T05:16:40.329",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135144,1719033400354,-6294.063449,0.00042987,30,"2024-06-22T05:16:40.354",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135145,1719033400377,-5664.51418,0.00042987,30,"2024-06-22T05:16:40.377",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135146,1719033400704,-164.190113,0.00042987,30,"2024-06-22T05:16:40.704",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135147,1719033400731,-953.761172,0.00042987,30,"2024-06-22T05:16:40.731",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135148,1719033400760,-1053.687018,0.00042987,30,"2024-06-22T05:16:40.760",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135149,1719033400784,-3120.423113,0.00042987,30,"2024-06-22T05:16:40.784",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135150,1719033400807,-1497.404911,0.00042987,30,"2024-06-22T05:16:40.807",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135151,1719033400831,-15802.90704,0.00042987,30,"2024-06-22T05:16:40.831",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135152,1719033400856,-1000.0,0.00043,30,"2024-06-22T05:16:40.856",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135153,1719033400881,-1076.0,0.00043,120,"2024-06-22T05:16:40.881",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135154,1719033400904,-200.84654174,0.0004302,120,"2024-06-22T05:16:40.904",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135155,1719033400928,-348.93032,0.00043092,30,"2024-06-22T05:16:40.928",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135156,1719033400952,-839.805345,0.00043092,30,"2024-06-22T05:16:40.952",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135157,1719033400976,-22890.214006,0.00043092,30,"2024-06-22T05:16:40.976",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135158,1719033401000,-24894.054592,0.00043092,30,"2024-06-22T05:16:41.000",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135159,1719033401023,-490.358184,0.00043092,30,"2024-06-22T05:16:41.023",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135160,1719033401047,-300.0,0.0004326,120,"2024-06-22T05:16:41.047",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135161,1719033401071,-1000.0,0.00043288,30,"2024-06-22T05:16:41.071",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135162,1719033401096,-456.0,0.000435,30,"2024-06-22T05:16:41.096",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135163,1719033401120,-1292.342661,0.00043518,30,"2024-06-22T05:16:41.120",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135164,1719033401143,-188.417306,0.00043518,30,"2024-06-22T05:16:41.143",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135165,1719033401168,-6294.063449,0.00043518,30,"2024-06-22T05:16:41.168",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135166,1719033401193,-5664.51418,0.00043518,30,"2024-06-22T05:16:41.193",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135167,1719033401218,-164.190113,0.00043518,30,"2024-06-22T05:16:41.218",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135168,1719033401241,-953.761172,0.00043518,30,"2024-06-22T05:16:41.241",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135169,1719033401264,-1053.687018,0.00043518,30,"2024-06-22T05:16:41.264",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135170,1719033401288,-3120.423113,0.00043518,30,"2024-06-22T05:16:41.288",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135171,1719033401313,-1497.404911,0.00043518,30,"2024-06-22T05:16:41.313",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135172,1719033401336,-15802.90704,0.00043518,30,"2024-06-22T05:16:41.336",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135173,1719033401360,-348.93032,0.00043631,30,"2024-06-22T05:16:41.360",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135174,1719033401385,-839.805345,0.00043631,30,"2024-06-22T05:16:41.385",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135175,1719033401409,-22890.214006,0.00043631,30,"2024-06-22T05:16:41.409",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135176,1719033401438,-24894.054592,0.00043631,30,"2024-06-22T05:16:41.438",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135177,1719033401463,-490.358184,0.00043631,30,"2024-06-22T05:16:41.463",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135178,1719033401487,-2000.0,0.00043781,30,"2024-06-22T05:16:41.487",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135179,1719033401510,-305.46525588,0.000438,120,"2024-06-22T05:16:41.510",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135180,1719033401534,-464.61540233,0.000438,30,"2024-06-22T05:16:41.534",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135181,1719033401558,-470.11473502,0.000438,120,"2024-06-22T05:16:41.558",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135182,1719033401582,-251.6442076,0.000438,120,"2024-06-22T05:16:41.582",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135183,1719033401608,-973.18,0.00043835,120,"2024-06-22T05:16:41.608",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135184,1719033401633,-500.0,0.00043835,120,"2024-06-22T05:16:41.633",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135185,1719033401658,-200.0,0.00043836,60,"2024-06-22T05:16:41.658",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135186,1719033401685,-1000.0,0.00043836,30,"2024-06-22T05:16:41.685",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135187,1719033401712,-498.08566882,0.0004388,30,"2024-06-22T05:16:41.712",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135188,1719033401743,-50000.0,0.00044,34,"2024-06-22T05:16:41.743",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135189,1719033401768,-269.40023355,0.00044,120,"2024-06-22T05:16:41.768",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135190,1719033401792,-221.93841657,0.00044,60,"2024-06-22T05:16:41.792",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135191,1719033401820,-1000.0,0.00044,120,"2024-06-22T05:16:41.820",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135192,1719033401847,-220.0,0.00044,120,"2024-06-22T05:16:41.847",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135193,1719033401875,-679.218512,0.00044,57,"2024-06-22T05:16:41.875",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135194,1719033401902,-1292.342661,0.00044049,30,"2024-06-22T05:16:41.902",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135195,1719033401928,-188.417306,0.00044049,30,"2024-06-22T05:16:41.928",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135196,1719033401954,-6294.063449,0.00044049,30,"2024-06-22T05:16:41.954",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135197,1719033401980,-5664.51418,0.00044049,30,"2024-06-22T05:16:41.980",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135198,1719033402008,-164.190113,0.00044049,30,"2024-06-22T05:16:42.008",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135199,1719033402035,-953.761172,0.00044049,30,"2024-06-22T05:16:42.035",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135200,1719033402060,-1053.687018,0.00044049,30,"2024-06-22T05:16:42.060",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135201,1719033402085,-3120.423113,0.00044049,30,"2024-06-22T05:16:42.085",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135202,1719033402111,-1497.404911,0.00044049,30,"2024-06-22T05:16:42.111",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135203,1719033402136,-15802.90704,0.00044049,30,"2024-06-22T05:16:42.136",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135204,1719033402160,-348.93032,0.0004417,30,"2024-06-22T05:16:42.160",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135205,1719033402185,-839.805345,0.0004417,30,"2024-06-22T05:16:42.185",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135206,1719033402209,-22890.214006,0.0004417,30,"2024-06-22T05:16:42.209",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135207,1719033402235,-24894.054592,0.0004417,30,"2024-06-22T05:16:42.235",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135208,1719033402258,-490.358184,0.0004417,30,"2024-06-22T05:16:42.258",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135209,1719033402282,-886.62023158,0.000442,120,"2024-06-22T05:16:42.282",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135210,1719033402306,-886.62023158,0.000442,120,"2024-06-22T05:16:42.306",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135211,1719033402331,-886.62023158,0.000442,120,"2024-06-22T05:16:42.331",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135212,1719033402355,-886.62023158,0.000442,120,"2024-06-22T05:16:42.355",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135213,1719033402378,-886.62023158,0.000442,120,"2024-06-22T05:16:42.378",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135214,1719033402402,-973.18,0.00044383,120,"2024-06-22T05:16:42.402",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135215,1719033402429,-500.0,0.00044383,120,"2024-06-22T05:16:42.429",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135216,1719033402454,-1000.0,0.00044384,30,"2024-06-22T05:16:42.454",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135217,1719033402480,-247.16,0.00044384,120,"2024-06-22T05:16:42.480",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135218,1719033402504,-195.869101,0.00044579,30,"2024-06-22T05:16:42.504",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135219,1719033402530,-169.981477,0.00044579,30,"2024-06-22T05:16:42.530",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135220,1719033402554,-1292.342661,0.00044579,30,"2024-06-22T05:16:42.554",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135221,1719033402577,-188.417306,0.00044579,30,"2024-06-22T05:16:42.577",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135222,1719033402601,-6294.063449,0.00044579,30,"2024-06-22T05:16:42.601",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135223,1719033402624,-5664.51418,0.00044579,30,"2024-06-22T05:16:42.624",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135224,1719033402647,-164.190113,0.00044579,30,"2024-06-22T05:16:42.647",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135225,1719033402671,-953.761172,0.00044579,30,"2024-06-22T05:16:42.671",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135226,1719033402697,-1053.687018,0.00044579,30,"2024-06-22T05:16:42.697",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135227,1719033402722,-3120.423113,0.00044579,30,"2024-06-22T05:16:42.722",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135228,1719033402746,-1497.404911,0.00044579,30,"2024-06-22T05:16:42.746",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135229,1719033402770,-15802.90704,0.00044579,30,"2024-06-22T05:16:42.770",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135230,1719033402793,-348.93032,0.00044708,30,"2024-06-22T05:16:42.793",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135231,1719033402818,-839.805345,0.00044708,30,"2024-06-22T05:16:42.818",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135232,1719033402843,-22890.214006,0.00044708,30,"2024-06-22T05:16:42.843",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135233,1719033402866,-24894.054592,0.00044708,30,"2024-06-22T05:16:42.866",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135234,1719033402889,-490.358184,0.00044708,30,"2024-06-22T05:16:42.889",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135235,1719033402914,-973.18,0.00044931,120,"2024-06-22T05:16:42.914",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135236,1719033402938,-597.98798241,0.00044931,120,"2024-06-22T05:16:42.938",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135237,1719033402964,-1000.0,0.00044932,30,"2024-06-22T05:16:42.964",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135238,1719033402991,-500000.0,0.00045,50,"2024-06-22T05:16:42.991",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135239,1719033403018,-200.0,0.00045,120,"2024-06-22T05:16:43.018",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135240,1719033403043,-232.59903924,0.00045,30,"2024-06-22T05:16:43.043",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135241,1719033403069,-150.0,0.00045,85,"2024-06-22T05:16:43.069",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135242,1719033403098,-199.66387607,0.00045,120,"2024-06-22T05:16:43.098",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135243,1719033403124,-1000.0,0.00045,120,"2024-06-22T05:16:43.124",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135244,1719033403150,-614.81791167,0.00045,60,"2024-06-22T05:16:43.150",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135245,1719033403177,-156.46455791,0.00045,30,"2024-06-22T05:16:43.177",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135246,1719033403203,-339.18457378,0.00045013,120,"2024-06-22T05:16:43.203",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135247,1719033403228,-172.0,0.00045169,90,"2024-06-22T05:16:43.228",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135248,1719033403255,-150.0,0.00045219,120,"2024-06-22T05:16:43.255",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135249,1719033403280,-348.93032,0.00045247,30,"2024-06-22T05:16:43.280",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135250,1719033403513,-839.805345,0.00045247,30,"2024-06-22T05:16:43.513",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135251,1719033403539,-22890.214006,0.00045247,30,"2024-06-22T05:16:43.539",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135252,1719033403564,-24894.054592,0.00045247,30,"2024-06-22T05:16:43.564",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135253,1719033403588,-490.358184,0.00045247,30,"2024-06-22T05:16:43.588",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135254,1719033403612,-4400.0,0.00045385,108,"2024-06-22T05:16:43.612",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135255,1719033403637,-973.18,0.00045479,120,"2024-06-22T05:16:43.637",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135256,1719033403662,-1000.0,0.00045479,30,"2024-06-22T05:16:43.662",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135257,1719033403687,-150.07701964,0.0004576,35,"2024-06-22T05:16:43.687",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135258,1719033403712,-50000.0,0.00046,36,"2024-06-22T05:16:43.712",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135259,1719033403736,-40000.0,0.00046,120,"2024-06-22T05:16:43.736",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135260,1719033403760,-239.0,0.00046,120,"2024-06-22T05:16:43.760",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135261,1719033403784,-167.5,0.00046,96,"2024-06-22T05:16:43.784",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135262,1719033403811,-973.18,0.00046027,120,"2024-06-22T05:16:43.811",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135263,1719033403834,-1000.0,0.00046027,30,"2024-06-22T05:16:43.834",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135264,1719033403859,-151.91,0.00046247,120,"2024-06-22T05:16:43.859",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135265,1719033403883,-150.0,0.00046423,120,"2024-06-22T05:16:43.883",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135266,1719033403910,-973.18,0.00046575,120,"2024-06-22T05:16:43.910",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135267,1719033403937,-254.90746432,0.00046575,60,"2024-06-22T05:16:43.937",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135268,1719033403964,-1018.51548517,0.00046575,30,"2024-06-22T05:16:43.964",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135269,1719033403991,-150.0,0.00046583,120,"2024-06-22T05:16:43.991",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135270,1719033404018,-150.0,0.00046944,120,"2024-06-22T05:16:44.018",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135271,1719033404043,-150.0,0.00047088,120,"2024-06-22T05:16:44.043",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135272,1719033404067,-973.18,0.00047123,120,"2024-06-22T05:16:44.067",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135273,1719033404093,-500.0,0.000473,120,"2024-06-22T05:16:44.093",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135274,1719033404121,-273.48689146,0.0004748,120,"2024-06-22T05:16:44.121",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135275,1719033404149,-500000.0,0.000475,60,"2024-06-22T05:16:44.149",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135276,1719033404174,-973.18,0.00047671,120,"2024-06-22T05:16:44.174",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135277,1719033404198,-228.26778782,0.00047994,40,"2024-06-22T05:16:44.198",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135278,1719033404223,-268.40744715,0.00047994,40,"2024-06-22T05:16:44.223",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135279,1719033404250,-50000.0,0.00048,38,"2024-06-22T05:16:44.250",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135280,1719033404275,-1297.72964699,0.00048,60,"2024-06-22T05:16:44.275",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135281,1719033404300,-150.0,0.00048186,120,"2024-06-22T05:16:44.300",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135282,1719033404326,-973.18,0.00048219,120,"2024-06-22T05:16:44.326",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135283,1719033404350,-503.0,0.00048337,30,"2024-06-22T05:16:44.350",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135284,1719033404375,-500.0,0.00048337,30,"2024-06-22T05:16:44.375",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135285,1719033404402,-400000.0,0.000485,65,"2024-06-22T05:16:44.402",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135286,1719033404425,-286.54522234,0.000487,120,"2024-06-22T05:16:44.425",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135287,1719033404454,-973.18,0.00048767,120,"2024-06-22T05:16:44.454",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135288,1719033404477,-201.12256905,0.000488,120,"2024-06-22T05:16:44.477",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135289,1719033404501,-1039.0,0.00048935,30,"2024-06-22T05:16:44.501",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135290,1719033404525,-150.0,0.00048938,120,"2024-06-22T05:16:44.525",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135291,1719033404548,-742390.84605475,0.00048996,120,"2024-06-22T05:16:44.548",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135292,1719033405143,312.83812338,0.00024645,60,"2024-06-22T05:16:45.143",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135293,1719033410456,-164.77,0.00033151,120,"2024-06-22T05:16:50.456",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135294,1719033410489,-164.77,0.00044384,120,"2024-06-22T05:16:50.489",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135295,1719033410521,-647652.96114694,0.00048996,120,"2024-06-22T05:16:50.521",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135296,1719033410547,-500.0,0.00049,120,"2024-06-22T05:16:50.547",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135297,1719033410573,-500000.0,0.00049,70,"2024-06-22T05:16:50.573",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135298,1719033410908,-200.0,0.00049,90,"2024-06-22T05:16:50.908",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135299,1719033410939,-9181.0,0.00049,120,"2024-06-22T05:16:50.939",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135300,1719033410968,-150.0,0.00049094,120,"2024-06-22T05:16:50.968",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135301,1719033410996,-152.0,0.00049278,60,"2024-06-22T05:16:50.996",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135302,1719033411022,-973.18,0.00049315,120,"2024-06-22T05:16:51.022",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135303,1719033411048,-1560.20321823,0.00049315,30,"2024-06-22T05:16:51.048",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135304,1719033411075,-1355.98876305,0.00049315,30,"2024-06-22T05:16:51.075",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135305,1719033416948,269.219,0.00047956,30,"2024-06-22T05:16:56.948",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135306,1719033422656,172.0,0.00047,90,"2024-06-22T05:17:02.656",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135307,1719033422998,172.0,0.00048904,90,"2024-06-22T05:17:02.998",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135323,1719034090412,151.91,0.00018849,30,"2024-06-22T05:28:10.412",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135324,1719034155189,-573.87,0.00012671,2,"2024-06-22T05:29:15.189",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135325,1719034155208,-467.5535,0.000138,2,"2024-06-22T05:29:15.208",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135326,1719034155231,-1857.8127,0.000138,2,"2024-06-22T05:29:15.231",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135332,1719034232143,-300.0,0.00013799,2,"2024-06-22T05:30:32.143",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135333,1719034232152,-794.5119612,0.000138,2,"2024-06-22T05:30:32.152",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135334,1719034232180,-2073.88161175,0.000138,2,"2024-06-22T05:30:32.180",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135335,1719034232191,-683.52715316,0.000138,2,"2024-06-22T05:30:32.191",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135336,1719034232200,-1000.0,0.000138,2,"2024-06-22T05:30:32.200",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135337,1719034232211,-14053.3678,0.000138,2,"2024-06-22T05:30:32.211",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135338,1719034232222,-1838.40050097,0.000138,2,"2024-06-22T05:30:32.222",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135339,1719034232231,-2747.4152,0.000138,2,"2024-06-22T05:30:32.231",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135340,1719034232240,-24684.38941947,0.000138,2,"2024-06-22T05:30:32.240",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135341,1719034232249,-683.52715314,0.00013814,2,"2024-06-22T05:30:32.249",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135343,1719034232258,-683.52715314,0.00013829,2,"2024-06-22T05:30:32.258",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135345,1719034232267,-683.52715314,0.00013843,2,"2024-06-22T05:30:32.267",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135346,1719034232276,-683.52715314,0.00013857,2,"2024-06-22T05:30:32.276",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135347,1719034232285,-683.52715314,0.00013871,2,"2024-06-22T05:30:32.285",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135348,1719034232294,-683.52715314,0.00013886,2,"2024-06-22T05:30:32.294",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135349,1719034232303,-6687.7522,0.000139,2,"2024-06-22T05:30:32.303",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135350,1719034232313,-175.62575415,0.000139,2,"2024-06-22T05:30:32.313",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135351,1719034232322,-497.8815,0.000139,2,"2024-06-22T05:30:32.322",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135352,1719034232331,-752.5175,0.000139,2,"2024-06-22T05:30:32.331",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135353,1719034232341,-1000.0,0.000139,2,"2024-06-22T05:30:32.341",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135354,1719034232350,-168.68431454,0.000139,2,"2024-06-22T05:30:32.350",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135355,1719034232358,-30342.4791,0.000139,2,"2024-06-22T05:30:32.358",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135356,1719034232368,-2566.86575677,0.000139,2,"2024-06-22T05:30:32.368",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135357,1719034232397,-97433.13424323,0.000139,2,"2024-06-22T05:30:32.397",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135358,1719034232406,-43179.4876061,0.000139,2,"2024-06-22T05:30:32.406",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135359,1719034232417,-549.3079707,0.000139,2,"2024-06-22T05:30:32.417",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135360,1719034232427,-1657.86901105,0.000139,2,"2024-06-22T05:30:32.427",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135361,1719034238008,-211.9917,0.000138,2,"2024-06-22T05:30:38.008",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135362,1719034238018,-7808.44147819,0.000139,2,"2024-06-22T05:30:38.018",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135363,1719034238030,-4003.62304756,0.000139,2,"2024-06-22T05:30:38.030",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135364,1719034238074,-408.7826365,0.000139,2,"2024-06-22T05:30:38.074",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135367,1719034240012,-5442.56114627,0.000139,2,"2024-06-22T05:30:40.012",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135368,1719034240028,-643.65507974,0.000139,2,"2024-06-22T05:30:40.028",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135369,1719034240047,-668.95127991,0.000139,2,"2024-06-22T05:30:40.047",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135370,1719034240063,-250.0,0.000139,2,"2024-06-22T05:30:40.063",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135371,1719034240081,-691.31999944,0.000139,2,"2024-06-22T05:30:40.081",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135372,1719034240097,-825.632,0.000139,2,"2024-06-22T05:30:40.097",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135373,1719034240145,-312.16935958,0.000139,2,"2024-06-22T05:30:40.145",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135374,1719034240163,-7053.221239,0.000139,2,"2024-06-22T05:30:40.163",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135375,1719034240179,-284.54746564,0.000139,2,"2024-06-22T05:30:40.179",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135376,1719034240196,-3288.83314401,0.000139,2,"2024-06-22T05:30:40.196",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135377,1719034240215,-298.31412405,0.000139,2,"2024-06-22T05:30:40.215",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135378,1719034240231,-813.13050965,0.000139,2,"2024-06-22T05:30:40.231",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135379,1719034240246,-1103.8323,0.000139,2,"2024-06-22T05:30:40.246",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135380,1719034240341,-406.24944498,0.000139,2,"2024-06-22T05:30:40.341",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135381,1719034240359,-680.22686258,0.000139,2,"2024-06-22T05:30:40.359",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135382,1719034240374,-137100.0,0.000139,2,"2024-06-22T05:30:40.374",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135383,1719034240388,-924.1338722,0.000139,2,"2024-06-22T05:30:40.388",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135384,1719034240425,-2873.71452217,0.000139,2,"2024-06-22T05:30:40.425",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135385,1719034240441,-411.63357934,0.000139,2,"2024-06-22T05:30:40.441",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135386,1719034240521,-23320.36232134,0.000139,2,"2024-06-22T05:30:40.521",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135387,1719034240534,-2394.40044606,0.000139,2,"2024-06-22T05:30:40.534",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135388,1719034240546,-7118.5869,0.000139,2,"2024-06-22T05:30:40.546",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135389,1719034240558,-7194.6765,0.000139,2,"2024-06-22T05:30:40.558",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135390,1719034240599,-683.52715314,0.000139,2,"2024-06-22T05:30:40.599",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135391,1719034240612,-250917.29739984,0.00014,2,"2024-06-22T05:30:40.612",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135403,1719034243194,-312.48335951,0.000138,2,"2024-06-22T05:30:43.194",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135404,1719034243205,-29.81664049,0.00014,2,"2024-06-22T05:30:43.205",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135405,1719034243218,-304692.91111068,0.00014,2,"2024-06-22T05:30:43.218",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135406,1719034243478,-4859.22515269,0.00014,2,"2024-06-22T05:30:43.478",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135407,1719034243492,-2858.86688685,0.00014,2,"2024-06-22T05:30:43.492",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135408,1719034243505,-1186.64880089,0.00014,2,"2024-06-22T05:30:43.505",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135409,1719034243534,-6299.402726,0.00014,2,"2024-06-22T05:30:43.534",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135410,1719034243548,-812.31370672,0.00014,2,"2024-06-22T05:30:43.548",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135411,1719034243562,-1333.60642354,0.00014,2,"2024-06-22T05:30:43.562",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135412,1719034243619,-1170.0499998,0.00014,2,"2024-06-22T05:30:43.619",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135413,1719034243632,-1319.35858515,0.00014,2,"2024-06-22T05:30:43.632",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135414,1719034243646,-3792.97760677,0.00014,2,"2024-06-22T05:30:43.646",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135415,1719034243659,-3167.198499,0.00014,2,"2024-06-22T05:30:43.659",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135416,1719034243700,-453.999994,0.00014,2,"2024-06-22T05:30:43.700",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135417,1719034243715,-1803.24107835,0.00014,2,"2024-06-22T05:30:43.715",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135418,1719034244356,-378.42145,0.00014,2,"2024-06-22T05:30:44.356",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135419,1719034244492,-545690.36059457,0.00014,2,"2024-06-22T05:30:44.492",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135420,1719034244532,-1900.24289999,0.00014,2,"2024-06-22T05:30:44.532",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135421,1719034244573,-13621.33321001,0.00014,2,"2024-06-22T05:30:44.573",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135422,1719034244586,-845.50957208,0.00014,2,"2024-06-22T05:30:44.586",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135423,1719034244599,-1493.92083092,0.00014,2,"2024-06-22T05:30:44.599",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135425,1719034245908,-687.23661666,0.00014,2,"2024-06-22T05:30:45.908",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135426,1719034245920,-8539.06885841,0.00014,2,"2024-06-22T05:30:45.920",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135427,1719034245931,-8922.83961422,0.00014,2,"2024-06-22T05:30:45.931",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135428,1719034245942,-3721.56168088,0.00014,2,"2024-06-22T05:30:45.942",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135429,1719034245954,-254.86173603,0.00014,2,"2024-06-22T05:30:45.954",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135430,1719034246031,-325.95661418,0.00014,2,"2024-06-22T05:30:46.031",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135431,1719034246043,-1913.36843688,0.00014,2,"2024-06-22T05:30:46.043",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135432,1719034246055,-569.64,0.00014,2,"2024-06-22T05:30:46.055",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135433,1719034246071,-17849.13358637,0.00014,2,"2024-06-22T05:30:46.071",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135434,1719034246084,-4952.48764898,0.00014,2,"2024-06-22T05:30:46.084",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135435,1719034246147,-468.68885309,0.00014,2,"2024-06-22T05:30:46.147",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135436,1719034246160,-21615.85428932,0.00014,2,"2024-06-22T05:30:46.160",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135437,1719034246174,-2628.92817749,0.00014,2,"2024-06-22T05:30:46.174",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135438,1719034246282,-15700.756119,0.00014,2,"2024-06-22T05:30:46.282",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135439,1719034246295,-714.2364726,0.00014,2,"2024-06-22T05:30:46.295",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135442,1719034453729,943.12237175,0.00011,2,"2024-06-22T05:34:13.729",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135443,1719034471561,2778.91528335,0.00025,30,"2024-06-22T05:34:31.561",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135448,1719034601309,214.97639723,0.00025,120,"2024-06-22T05:36:41.309",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135451,1719034640804,634.25031954,0.00025,60,"2024-06-22T05:37:20.804",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135452,1719034676939,151.91,0.00018849,30,"2024-06-22T05:37:56.939",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135455,1719034977753,500.0,0.000245,30,"2024-06-22T05:42:57.753",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135456,1719035048132,500.0,0.00025,30,"2024-06-22T05:44:08.132",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135457,1719035056368,232.45,0.00025477,120,"2024-06-22T05:44:16.368",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135458,1719035184473,609.37,0.00010608,2,"2024-06-22T05:46:24.473",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135465,1719035218203,18657.06629177,0.00010608,2,"2024-06-22T05:46:58.203",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135466,1719035218228,6027.3231277,0.00010608,2,"2024-06-22T05:46:58.228",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135467,1719035227573,151.91,0.00018849,30,"2024-06-22T05:47:07.573",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135485,1719035433164,-1833.35163994,0.000112,2,"2024-06-22T05:50:33.164",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135486,1719035433176,-500.0,0.000112,2,"2024-06-22T05:50:33.176",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135487,1719035433275,-125.15764529,0.000112,2,"2024-06-22T05:50:33.275",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135488,1719035433284,-150.0,0.00012299,2,"2024-06-22T05:50:33.284",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135489,1719035433293,-5973.56399917,0.000123,2,"2024-06-22T05:50:33.293",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135490,1719035433383,-1933.2137905,0.000123,2,"2024-06-22T05:50:33.383",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135491,1719035433394,-6204.13613392,0.000123,2,"2024-06-22T05:50:33.394",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135492,1719035433405,-76828.43851865,0.000123,2,"2024-06-22T05:50:33.405",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135493,1719035433414,-2393.49841235,0.00012361,2,"2024-06-22T05:50:33.414",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135494,1719035433423,-1000.0,0.00012433,2,"2024-06-22T05:50:33.423",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135495,1719035433432,-174.29,0.00012462,2,"2024-06-22T05:50:33.432",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135496,1719035433441,-170.43,0.00012494,2,"2024-06-22T05:50:33.441",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135497,1719035433450,-102.45131457,0.0001251,2,"2024-06-22T05:50:33.450",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135498,1719035433495,-481.87186993,0.0001251,2,"2024-06-22T05:50:33.495",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135499,1719035433505,-250.0,0.00012526,2,"2024-06-22T05:50:33.505",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135500,1719035433514,-150.0,0.00012548,2,"2024-06-22T05:50:33.514",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135501,1719035433523,-200.0,0.00012569,2,"2024-06-22T05:50:33.523",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135502,1719035433533,-150.0,0.00012578,2,"2024-06-22T05:50:33.533",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135503,1719035433542,-245.07278069,0.00012578,2,"2024-06-22T05:50:33.542",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135504,1719035433553,-75.10721931,0.00012578,2,"2024-06-22T05:50:33.553",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135505,1719035433563,-441.41,0.00012588,2,"2024-06-22T05:50:33.563",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135506,1719035433574,-6536.15146338,0.00012588,2,"2024-06-22T05:50:33.574",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135507,1719035433585,-522.67520343,0.00012588,2,"2024-06-22T05:50:33.585",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135570,1719035438054,-500.0,0.00012577,2,"2024-06-22T05:50:38.054",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135571,1719035438065,-212.29463692,0.00012588,2,"2024-06-22T05:50:38.065",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135572,1719035438079,-580.79166872,0.00012588,2,"2024-06-22T05:50:38.079",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135573,1719035438093,-742.11629914,0.00012588,2,"2024-06-22T05:50:38.093",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135574,1719035438107,-277.0527081,0.00012588,2,"2024-06-22T05:50:38.107",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135575,1719035438120,-2358.90802031,0.00012588,2,"2024-06-22T05:50:38.120",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135576,1719035438133,-479.41956367,0.00012753,2,"2024-06-22T05:50:38.133",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135577,1719035438150,-20.57043633,0.00012753,2,"2024-06-22T05:50:38.150",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135578,1719035438161,-609.37,0.00012872,2,"2024-06-22T05:50:38.161",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135579,1719035438172,-500.0,0.00013,2,"2024-06-22T05:50:38.172",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135580,1719035438184,-268.88767222,0.00013,2,"2024-06-22T05:50:38.184",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135581,1719035438198,-31.10232778,0.00013,2,"2024-06-22T05:50:38.198",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135582,1719035438209,-179.57,0.0001321,2,"2024-06-22T05:50:38.209",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135583,1719035438221,-179.57,0.00013246,2,"2024-06-22T05:50:38.221",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135584,1719035438232,-179.57,0.00013282,2,"2024-06-22T05:50:38.232",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135585,1719035438243,-179.57,0.00013319,2,"2024-06-22T05:50:38.243",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135586,1719035438254,-179.57,0.00013355,2,"2024-06-22T05:50:38.254",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135587,1719035438265,-250.0,0.00013367,2,"2024-06-22T05:50:38.265",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135588,1719035438276,-179.57,0.00013391,2,"2024-06-22T05:50:38.276",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135589,1719035438286,-179.57,0.00013427,2,"2024-06-22T05:50:38.286",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135590,1719035438297,-179.57,0.00013463,2,"2024-06-22T05:50:38.297",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135592,1719035438308,-179.57,0.000135,2,"2024-06-22T05:50:38.308",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135593,1719035438319,-500.0,0.000135,3,"2024-06-22T05:50:38.319",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135596,1719035438330,-2021.54,0.00013504,2,"2024-06-22T05:50:38.330",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135598,1719035438342,-196.0,0.00013529,2,"2024-06-22T05:50:38.342",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135600,1719035438353,-179.57,0.00013536,2,"2024-06-22T05:50:38.353",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135602,1719035438364,-179.57,0.00013572,2,"2024-06-22T05:50:38.364",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135604,1719035438375,-179.57,0.00013608,2,"2024-06-22T05:50:38.375",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135606,1719035438388,-2500.0,0.0001362,2,"2024-06-22T05:50:38.388",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135609,1719035438399,-179.57,0.00013645,2,"2024-06-22T05:50:38.399",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135611,1719035438410,-179.57,0.00013681,2,"2024-06-22T05:50:38.410",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135613,1719035438421,-299.61,0.00013699,2,"2024-06-22T05:50:38.421",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135615,1719035438432,-200.0,0.00013699,2,"2024-06-22T05:50:38.432",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135617,1719035438443,-2322.18,0.00013699,2,"2024-06-22T05:50:38.443",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135620,1719035438454,-249.81,0.00013699,2,"2024-06-22T05:50:38.454",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135622,1719035438465,-2827.67903621,0.00013699,2,"2024-06-22T05:50:38.465",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135624,1719035438476,-68178.60777625,0.000137,2,"2024-06-22T05:50:38.476",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135629,1719035438509,-951.56347799,0.000137,2,"2024-06-22T05:50:38.509",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135631,1719035438521,-429.75149219,0.000137,2,"2024-06-22T05:50:38.521",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135634,1719035438538,-4562.56537436,0.000137,2,"2024-06-22T05:50:38.538",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135636,1719035438552,-471.83724849,0.000137,2,"2024-06-22T05:50:38.552",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135638,1719035438566,-10651.93547108,0.000137,2,"2024-06-22T05:50:38.566",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135644,1719035438605,-1464.43317001,0.000137,2,"2024-06-22T05:50:38.605",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135646,1719035438619,-4210.69798963,0.000137,2,"2024-06-22T05:50:38.619",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135648,1719035438630,-312.38331428,0.000137,2,"2024-06-22T05:50:38.630",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135650,1719035438641,-179.57,0.00013717,2,"2024-06-22T05:50:38.641",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135653,1719035438653,-179.57,0.00013753,2,"2024-06-22T05:50:38.653",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135655,1719035438664,-29.44043343,0.00013789,2,"2024-06-22T05:50:38.664",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135657,1719035438677,-150.12956657,0.00013789,2,"2024-06-22T05:50:38.677",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135659,1719035438688,-263.95506763,0.0001379,2,"2024-06-22T05:50:38.688",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135660,1719035438701,-299.58797889,0.0001379,2,"2024-06-22T05:50:38.701",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135661,1719035438714,-2532.81256834,0.0001379,2,"2024-06-22T05:50:38.714",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135662,1719035438728,-1157.23003084,0.0001379,2,"2024-06-22T05:50:38.728",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135663,1719035438739,-1654.56045081,0.00013799,2,"2024-06-22T05:50:38.739",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135664,1719035438751,-3305.23826772,0.000138,2,"2024-06-22T05:50:38.751",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135665,1719035438764,-3733.84704,0.000138,2,"2024-06-22T05:50:38.764",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135698,1719035440408,-286.313,0.000138,2,"2024-06-22T05:50:40.408",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135699,1719035440422,-884.51579087,0.000138,2,"2024-06-22T05:50:40.422",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135708,1719035441139,-89128.98850141,0.000138,2,"2024-06-22T05:50:41.139",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135709,1719035441164,-78332.6086084,0.000138,2,"2024-06-22T05:50:41.164",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135711,1719035441237,-1121.2213578,0.000138,2,"2024-06-22T05:50:41.237",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135712,1719035441249,-4031.09087575,0.000138,2,"2024-06-22T05:50:41.249",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135713,1719035441261,-1464.8435262,0.000138,2,"2024-06-22T05:50:41.261",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135714,1719035441272,-13017.63549452,0.000138,2,"2024-06-22T05:50:41.272",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135725,1719035443293,-24526.4133895,0.000138,2,"2024-06-22T05:50:43.293",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135726,1719035443304,-267.14573897,0.000138,2,"2024-06-22T05:50:43.304",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135727,1719035443316,-461.94823407,0.000138,2,"2024-06-22T05:50:43.316",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135728,1719035443327,-344.10978337,0.000138,2,"2024-06-22T05:50:43.327",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135729,1719035443361,-391.189999,0.000138,2,"2024-06-22T05:50:43.361",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135730,1719035443372,-1500.0,0.000138,2,"2024-06-22T05:50:43.372",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135731,1719035443385,-686.6132303,0.000138,2,"2024-06-22T05:50:43.385",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135732,1719035443395,-906.17357973,0.000138,2,"2024-06-22T05:50:43.395",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135733,1719035443407,-758.002,0.000138,2,"2024-06-22T05:50:43.407",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135734,1719035443462,-22.32474721,0.000138,2,"2024-06-22T05:50:43.462",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135735,1719035443474,-503.99410468,0.000138,2,"2024-06-22T05:50:43.474",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135736,1719035443488,-3845.64279638,0.000138,2,"2024-06-22T05:50:43.488",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135737,1719035443501,-4932.07317659,0.000138,2,"2024-06-22T05:50:43.501",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135738,1719035443533,-837.77,0.000138,2,"2024-06-22T05:50:43.533",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135739,1719035443545,-107049.19935753,0.000138,2,"2024-06-22T05:50:43.545",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135740,1719035443554,-1000.0,0.000138,2,"2024-06-22T05:50:43.554",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135741,1719035443565,-179.57,0.00013826,2,"2024-06-22T05:50:43.565",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135742,1719035443576,-2718.80491,0.0001386,2,"2024-06-22T05:50:43.576",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135743,1719035443585,-179.57,0.00013862,2,"2024-06-22T05:50:43.585",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135744,1719035443596,-179.57,0.00013898,2,"2024-06-22T05:50:43.596",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135745,1719035443607,-852.36,0.000139,2,"2024-06-22T05:50:43.607",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135746,1719035443616,-422.51,0.000139,2,"2024-06-22T05:50:43.616",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135747,1719035443626,-175.62575415,0.000139,2,"2024-06-22T05:50:43.626",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135748,1719035443635,-247.18057338,0.000139,2,"2024-06-22T05:50:43.635",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135749,1719035443644,-2398.14522388,0.000139,2,"2024-06-22T05:50:43.644",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135750,1719035443653,-1000.0,0.00013987,2,"2024-06-22T05:50:43.653",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135751,1719035443663,-326.18369595,0.00013999,2,"2024-06-22T05:50:43.663",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135752,1719035443672,-428961.64107968,0.00014,2,"2024-06-22T05:50:43.672",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135754,1719035443683,-463.45088523,0.00014,2,"2024-06-22T05:50:43.683",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135757,1719035443723,-136117.38936662,0.00014,2,"2024-06-22T05:50:43.723",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135779,1719035446202,-793.35168184,0.00014,2,"2024-06-22T05:50:46.202",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135780,1719035446216,-674.79429573,0.00014,2,"2024-06-22T05:50:46.216",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135781,1719035446228,-1577.35464003,0.00014,2,"2024-06-22T05:50:46.228",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135782,1719035446241,-802.21012735,0.00014,2,"2024-06-22T05:50:46.241",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135783,1719035446496,-677.99999947,0.00014,2,"2024-06-22T05:50:46.496",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135784,1719035446508,-531.0,0.00014,2,"2024-06-22T05:50:46.508",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135785,1719035446519,-791.69949259,0.00014,2,"2024-06-22T05:50:46.519",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135786,1719035446530,-13452.09708928,0.00014,2,"2024-06-22T05:50:46.530",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135787,1719035446542,-1468.61436009,0.00014,2,"2024-06-22T05:50:46.542",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135788,1719035446553,-9554.179056,0.00014,2,"2024-06-22T05:50:46.553",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135789,1719035446564,-22304.1566942,0.00014,2,"2024-06-22T05:50:46.564",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135790,1719035446575,-27648.882471,0.00014,2,"2024-06-22T05:50:46.575",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135791,1719035446586,-5573.88035066,0.00014,2,"2024-06-22T05:50:46.586",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135792,1719035446597,-489.02686996,0.00014,2,"2024-06-22T05:50:46.597",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135793,1719035446608,-2071.00287212,0.00014,2,"2024-06-22T05:50:46.608",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135794,1719035446716,-3965.93903504,0.00014,2,"2024-06-22T05:50:46.716",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135795,1719035446728,-20942.64526691,0.00014,2,"2024-06-22T05:50:46.728",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135796,1719035446739,-4566.70269945,0.00014,2,"2024-06-22T05:50:46.739",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135797,1719035446750,-5762.25570456,0.00014,2,"2024-06-22T05:50:46.750",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135798,1719035446761,-1133.82762388,0.00014,2,"2024-06-22T05:50:46.761",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135799,1719035446772,-42438.88335231,0.00014,2,"2024-06-22T05:50:46.772",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135800,1719035446784,-1757.99426359,0.00014,2,"2024-06-22T05:50:46.784",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135801,1719035446795,-1258.7533834,0.00014,2,"2024-06-22T05:50:46.795",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135802,1719035446807,-383.87296915,0.00014,2,"2024-06-22T05:50:46.807",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135803,1719035446819,-1018.3,0.00014,2,"2024-06-22T05:50:46.819",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135804,1719035446872,-8336.80839778,0.00014,2,"2024-06-22T05:50:46.872",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135805,1719035446883,-990.17860319,0.00014,2,"2024-06-22T05:50:46.883",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135806,1719035446895,-783.37200756,0.00014,2,"2024-06-22T05:50:46.895",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135807,1719035446906,-2306.87815915,0.00014,2,"2024-06-22T05:50:46.906",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135808,1719035446917,-1014.75723147,0.00014,2,"2024-06-22T05:50:46.917",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135809,1719035446928,-3821.0,0.00014,2,"2024-06-22T05:50:46.928",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135810,1719035446966,-1309.64497323,0.00014,2,"2024-06-22T05:50:46.966",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135811,1719035446977,-1458.83968283,0.00014,2,"2024-06-22T05:50:46.977",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135812,1719035446989,-409.14193754,0.00014,2,"2024-06-22T05:50:46.989",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135813,1719035447000,-4666.27831828,0.00014,2,"2024-06-22T05:50:47.000",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135814,1719035447011,-387.53754655,0.00014,2,"2024-06-22T05:50:47.011",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135815,1719035447023,-794.89183922,0.00014,2,"2024-06-22T05:50:47.023",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135816,1719035447035,-4788.38967729,0.00014,2,"2024-06-22T05:50:47.035",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135817,1719035447046,-5882.61331955,0.00014,2,"2024-06-22T05:50:47.046",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135818,1719035447057,-295.25514135,0.00014,2,"2024-06-22T05:50:47.057",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135822,1719035776169,151.91,0.00018849,30,"2024-06-22T05:56:16.169",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135824,1719035855672,590.93,0.00011014,2,"2024-06-22T05:57:35.672",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135825,1719035888636,191.33,0.00012849,2,"2024-06-22T05:58:08.636",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135826,1719035889059,191.33,0.00012852,2,"2024-06-22T05:58:09.059",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135827,1719035890514,191.33,0.00012855,2,"2024-06-22T05:58:10.514",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135828,1719035890817,191.33,0.00012859,2,"2024-06-22T05:58:10.817",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135829,1719035891106,191.33,0.00012862,2,"2024-06-22T05:58:11.106",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135830,1719035891314,191.33,0.00012865,2,"2024-06-22T05:58:11.314",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135831,1719035891519,191.33,0.00012869,2,"2024-06-22T05:58:11.519",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135832,1719035891708,191.33,0.00012872,2,"2024-06-22T05:58:11.708",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135833,1719035892114,191.33,0.00012876,2,"2024-06-22T05:58:12.114",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135834,1719035892323,191.33,0.00012879,2,"2024-06-22T05:58:12.323",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135835,1719035892526,191.33,0.00012882,2,"2024-06-22T05:58:12.526",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135836,1719035893331,191.33,0.00012886,2,"2024-06-22T05:58:13.331",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135837,1719035893386,191.33,0.00012889,2,"2024-06-22T05:58:13.386",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135838,1719035893764,191.33,0.00012892,2,"2024-06-22T05:58:13.764",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135839,1719035893825,191.33,0.00012896,2,"2024-06-22T05:58:13.825",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135840,1719035893912,191.33,0.00012899,2,"2024-06-22T05:58:13.912",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135841,1719035893987,191.33,0.00012902,2,"2024-06-22T05:58:13.987",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135842,1719035894072,191.33,0.00012906,2,"2024-06-22T05:58:14.072",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135843,1719035894234,191.33,0.00012909,2,"2024-06-22T05:58:14.234",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135844,1719035894424,191.33,0.00012913,2,"2024-06-22T05:58:14.424",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135845,1719035914871,250.0,0.00012835,2,"2024-06-22T05:58:34.871",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135846,1719035943008,9932.47,0.00012913,2,"2024-06-22T05:59:03.008",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135849,1719036028914,-1208.0,0.00025876,30,"2024-06-22T06:00:28.914",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135850,1719036028942,-200.0,0.00026094,120,"2024-06-22T06:00:28.942",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135851,1719036028969,-200.0,0.00026527,120,"2024-06-22T06:00:28.969",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135852,1719036028994,-200.0,0.0002696,120,"2024-06-22T06:00:28.994",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135853,1719036029021,-200.0,0.00027394,120,"2024-06-22T06:00:29.021",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135854,1719036029047,-237.75,0.00027397,30,"2024-06-22T06:00:29.047",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135855,1719036029072,-200.0,0.00027397,60,"2024-06-22T06:00:29.072",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135856,1719036029099,-237.75,0.00027534,30,"2024-06-22T06:00:29.099",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135857,1719036029129,-237.75,0.00027671,30,"2024-06-22T06:00:29.129",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135858,1719036029153,-237.75,0.00027808,30,"2024-06-22T06:00:29.153",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135859,1719036029180,-200.0,0.00027827,120,"2024-06-22T06:00:29.180",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135860,1719036029205,-237.75,0.00027945,30,"2024-06-22T06:00:29.205",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135861,1719036029231,-250.0,0.00028,30,"2024-06-22T06:00:29.231",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135862,1719036029256,-1724.9445409,0.00028,30,"2024-06-22T06:00:29.256",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135863,1719036029281,-237.75,0.00028082,30,"2024-06-22T06:00:29.281",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135864,1719036029306,-237.75,0.00028219,30,"2024-06-22T06:00:29.306",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135865,1719036029332,-151.52084922,0.00028297,120,"2024-06-22T06:00:29.332",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135866,1719036029361,-237.75,0.00028356,30,"2024-06-22T06:00:29.361",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135867,1719036029392,-237.75,0.00028493,30,"2024-06-22T06:00:29.392",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135868,1719036029420,-237.75,0.0002863,30,"2024-06-22T06:00:29.420",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135869,1719036029446,-237.75,0.00028767,30,"2024-06-22T06:00:29.446",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135870,1719036029471,-200.0,0.00028903,120,"2024-06-22T06:00:29.471",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135871,1719036029495,-237.75,0.00028904,30,"2024-06-22T06:00:29.495",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135872,1719036029521,-1270.66653476,0.00029016,30,"2024-06-22T06:00:29.521",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135873,1719036029554,-237.75,0.00029041,30,"2024-06-22T06:00:29.554",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135874,1719036029579,-237.75,0.00029178,30,"2024-06-22T06:00:29.579",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135875,1719036029605,-237.75,0.00029315,30,"2024-06-22T06:00:29.605",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135876,1719036029635,-237.75,0.00029452,30,"2024-06-22T06:00:29.635",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135877,1719036029659,-237.75,0.00029589,30,"2024-06-22T06:00:29.659",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135878,1719036029684,-237.75,0.00029726,30,"2024-06-22T06:00:29.684",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135879,1719036029708,-237.75,0.00029863,30,"2024-06-22T06:00:29.708",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135880,1719036029732,-200.0,0.0002998,120,"2024-06-22T06:00:29.732",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135881,1719036029756,-237.75,0.00029999,30,"2024-06-22T06:00:29.756",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135882,1719036029781,-212.52062731,0.0003,30,"2024-06-22T06:00:29.781",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135883,1719036029804,-250.0,0.0003,30,"2024-06-22T06:00:29.804",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135884,1719036029828,-250.0,0.0003,30,"2024-06-22T06:00:29.828",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135885,1719036029851,-250.0,0.0003,30,"2024-06-22T06:00:29.851",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135886,1719036029878,-260.0,0.0003,30,"2024-06-22T06:00:29.878",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135887,1719036029901,-152.0,0.0003,60,"2024-06-22T06:00:29.901",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135888,1719036029926,-1403.97680355,0.0003,60,"2024-06-22T06:00:29.926",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135889,1719036029950,-237.75,0.00030136,30,"2024-06-22T06:00:29.950",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135890,1719036029974,-200.0,0.00030137,60,"2024-06-22T06:00:29.974",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135891,1719036029998,-237.75,0.00030273,30,"2024-06-22T06:00:29.998",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135892,1719036030023,-200.0,0.00030381,120,"2024-06-22T06:00:30.023",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135893,1719036030048,-237.75,0.0003041,30,"2024-06-22T06:00:30.048",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135894,1719036030072,-313.25274355,0.00030464,120,"2024-06-22T06:00:30.072",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135895,1719036030096,-150.0,0.00030506,120,"2024-06-22T06:00:30.096",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135896,1719036030121,-237.87570511,0.00030547,30,"2024-06-22T06:00:30.121",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135897,1719036030144,-250.0,0.000308,30,"2024-06-22T06:00:30.144",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135898,1719036030168,-200.0,0.00030859,120,"2024-06-22T06:00:30.168",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135899,1719036030193,-200.0,0.00031057,120,"2024-06-22T06:00:30.193",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135900,1719036030218,-200.0,0.00031337,120,"2024-06-22T06:00:30.218",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135901,1719036030244,-2416.0,0.00031343,120,"2024-06-22T06:00:30.244",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135902,1719036030269,-200.0,0.00031815,120,"2024-06-22T06:00:30.269",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135903,1719036030297,-261.115284,0.00032133,120,"2024-06-22T06:00:30.297",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135904,1719036030323,-261.35031852,0.00032393,40,"2024-06-22T06:00:30.323",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135905,1719036030353,-486.8879635,0.00032876,30,"2024-06-22T06:00:30.353",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135906,1719036030386,-200.0,0.00032877,60,"2024-06-22T06:00:30.386",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135907,1719036030412,-161.97766407,0.00033,30,"2024-06-22T06:00:30.412",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135908,1719036030439,-159.09153235,0.00033,120,"2024-06-22T06:00:30.439",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135909,1719036030465,-184.01,0.00033151,120,"2024-06-22T06:00:30.465",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135910,1719036030490,-200.0,0.00033239,120,"2024-06-22T06:00:30.490",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135911,1719036030520,-157.63,0.000335,31,"2024-06-22T06:00:30.520",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135912,1719036030544,-157.63,0.000335,31,"2024-06-22T06:00:30.544",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135913,1719036030571,-150.0,0.00033975,120,"2024-06-22T06:00:30.571",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135914,1719036030596,-150.0,0.00034089,120,"2024-06-22T06:00:30.596",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135915,1719036030620,-200.0,0.00034664,120,"2024-06-22T06:00:30.620",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135916,1719036030645,-493.98391854,0.00035,30,"2024-06-22T06:00:30.645",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135917,1719036030668,-217.95124268,0.00035,120,"2024-06-22T06:00:30.668",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135918,1719036030693,-280.31429098,0.00035,30,"2024-06-22T06:00:30.693",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135919,1719036030718,-200.0,0.00035616,60,"2024-06-22T06:00:30.718",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135920,1719036030746,-202.986848,0.00036088,120,"2024-06-22T06:00:30.746",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135921,1719036030772,-157.63,0.000363,31,"2024-06-22T06:00:30.772",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135922,1719036030798,-157.63,0.000363,31,"2024-06-22T06:00:30.798",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135923,1719036030824,-155.0,0.00038355,90,"2024-06-22T06:00:30.824",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135924,1719036030847,-200.0,0.00038356,60,"2024-06-22T06:00:30.847",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135925,1719036030874,-157.63,0.000391,31,"2024-06-22T06:00:30.874",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135926,1719036030901,-157.63,0.000391,31,"2024-06-22T06:00:30.901",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135927,1719036030926,-150.0,0.00039488,120,"2024-06-22T06:00:30.926",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135928,1719036030949,-182.63330026,0.000395,30,"2024-06-22T06:00:30.949",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135929,1719036030975,-300.0,0.00039752,120,"2024-06-22T06:00:30.975",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135930,1719036031171,-274.24418937,0.0003985,30,"2024-06-22T06:00:31.171",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135931,1719036031196,-3000.0,0.000399,30,"2024-06-22T06:00:31.196",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135932,1719036031223,-3509.78624267,0.00039998,60,"2024-06-22T06:00:31.223",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135933,1719036031248,-2510.02,0.0004,30,"2024-06-22T06:00:31.248",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135934,1719036031271,-28168.92003052,0.0004,30,"2024-06-22T06:00:31.271",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135935,1719036031295,-477.12749073,0.0004,30,"2024-06-22T06:00:31.295",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135936,1719036031319,-443.06858192,0.0004,30,"2024-06-22T06:00:31.319",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135937,1719036031347,-277.94639267,0.0004,30,"2024-06-22T06:00:31.347",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135938,1719036031372,-410.0,0.0004,30,"2024-06-22T06:00:31.372",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135939,1719036031397,-345.35787498,0.0004,120,"2024-06-22T06:00:31.397",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135940,1719036031422,-162.49791812,0.0004,30,"2024-06-22T06:00:31.422",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135941,1719036031448,-337.42,0.0004,120,"2024-06-22T06:00:31.448",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135942,1719036031473,-164.77,0.00040639,120,"2024-06-22T06:00:31.473",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135943,1719036031498,-1070.656206,0.000408,30,"2024-06-22T06:00:31.498",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135944,1719036031524,-175.15914771,0.000409,120,"2024-06-22T06:00:31.524",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135945,1719036031549,-451.72406468,0.00041,120,"2024-06-22T06:00:31.549",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135946,1719036031576,-2468.46728962,0.00041,30,"2024-06-22T06:00:31.576",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135947,1719036031600,-3000.0,0.00041,90,"2024-06-22T06:00:31.600",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135948,1719036031623,-510.0,0.00041095,120,"2024-06-22T06:00:31.623",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135949,1719036031649,-200.0,0.00041096,60,"2024-06-22T06:00:31.649",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135950,1719036031675,-152.0,0.00041337,31,"2024-06-22T06:00:31.675",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135951,1719036031700,-510.0,0.00041369,120,"2024-06-22T06:00:31.700",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135952,1719036031727,-300.0,0.00041506,120,"2024-06-22T06:00:31.727",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135953,1719036031753,-150.0,0.00041512,120,"2024-06-22T06:00:31.753",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135954,1719036031778,-510.0,0.00041643,120,"2024-06-22T06:00:31.778",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135955,1719036031802,-500.0,0.00041643,30,"2024-06-22T06:00:31.802",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135956,1719036031827,-346.9739997,0.0004182,120,"2024-06-22T06:00:31.827",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135957,1719036031853,-152.0,0.00041836,31,"2024-06-22T06:00:31.853",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135958,1719036031877,-510.0,0.00041917,120,"2024-06-22T06:00:31.877",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135959,1719036031902,-292.1490324,0.00042,120,"2024-06-22T06:00:31.902",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135960,1719036031928,-3218.16607273,0.00042,120,"2024-06-22T06:00:31.928",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135961,1719036031956,-3000.0,0.00042,95,"2024-06-22T06:00:31.956",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135962,1719036031984,-157.63,0.00042,31,"2024-06-22T06:00:31.984",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135963,1719036032013,-157.63,0.00042,31,"2024-06-22T06:00:32.013",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135964,1719036032039,-212.50217588,0.00042191,120,"2024-06-22T06:00:32.039",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135965,1719036032066,-500.0,0.00042191,30,"2024-06-22T06:00:32.066",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135966,1719036032090,-1039.0,0.00042281,30,"2024-06-22T06:00:32.090",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135967,1719036032117,-3432.72656893,0.000425,30,"2024-06-22T06:00:32.117",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135968,1719036032143,-500.0,0.00042739,30,"2024-06-22T06:00:32.143",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135969,1719036032167,-191.5642028,0.0004288,120,"2024-06-22T06:00:32.167",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135970,1719036032192,-458306.85842269,0.000429,30,"2024-06-22T06:00:32.192",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135971,1719036032218,-150.0,0.00042968,120,"2024-06-22T06:00:32.218",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135972,1719036032242,-3000.0,0.0004299,60,"2024-06-22T06:00:32.242",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135973,1719036032266,-2024.0,0.00042995,94,"2024-06-22T06:00:32.266",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135974,1719036032291,-3000.0,0.00043,100,"2024-06-22T06:00:32.291",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135975,1719036032314,-1076.0,0.00043,120,"2024-06-22T06:00:32.314",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135976,1719036032344,-201.32112741,0.0004302,120,"2024-06-22T06:00:32.344",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135977,1719036032375,-300.0,0.0004326,120,"2024-06-22T06:00:32.375",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135978,1719036032400,-500.0,0.00043287,30,"2024-06-22T06:00:32.400",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135979,1719036032430,-3407.91400852,0.000436,120,"2024-06-22T06:00:32.430",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135980,1719036032455,-2000.0,0.00043781,30,"2024-06-22T06:00:32.455",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135981,1719036032479,-311.59993027,0.000438,120,"2024-06-22T06:00:32.479",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135982,1719036032505,-464.63134271,0.000438,30,"2024-06-22T06:00:32.505",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135983,1719036032530,-484.04309827,0.000438,120,"2024-06-22T06:00:32.530",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135984,1719036032554,-500.0,0.00043835,120,"2024-06-22T06:00:32.554",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135985,1719036032580,-500.0,0.00043835,120,"2024-06-22T06:00:32.580",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135986,1719036032604,-500.0,0.00043835,120,"2024-06-22T06:00:32.604",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135987,1719036032631,-500.0,0.00043835,120,"2024-06-22T06:00:32.631",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135988,1719036032657,-500.0,0.00043835,120,"2024-06-22T06:00:32.657",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135989,1719036032683,-500.0,0.00043835,120,"2024-06-22T06:00:32.683",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135990,1719036032711,-342.05014218,0.00043835,120,"2024-06-22T06:00:32.711",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135991,1719036032737,-500.0,0.00043835,120,"2024-06-22T06:00:32.737",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135992,1719036032762,-497.53898589,0.00043835,120,"2024-06-22T06:00:32.762",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135993,1719036032791,-500.0,0.00043835,120,"2024-06-22T06:00:32.791",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135994,1719036032816,-559.84577588,0.00043835,120,"2024-06-22T06:00:32.816",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135995,1719036032843,-571.46,0.00043835,120,"2024-06-22T06:00:32.843",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135996,1719036032869,-500.0,0.00043835,120,"2024-06-22T06:00:32.869",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135997,1719036032900,-562.12,0.00043835,120,"2024-06-22T06:00:32.900",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135998,1719036032929,-500.0,0.00043835,120,"2024-06-22T06:00:32.929",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330135999,1719036032956,-500.0,0.00043835,120,"2024-06-22T06:00:32.956",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136000,1719036032983,-513.50584864,0.00043835,120,"2024-06-22T06:00:32.983",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136001,1719036033010,-500.0,0.00043835,120,"2024-06-22T06:00:33.010",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136002,1719036033038,-500.0,0.00043835,120,"2024-06-22T06:00:33.038",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136003,1719036033068,-500.0,0.00043835,120,"2024-06-22T06:00:33.068",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136004,1719036033095,-500.0,0.00043835,120,"2024-06-22T06:00:33.095",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136005,1719036033122,-779.97,0.00043835,120,"2024-06-22T06:00:33.122",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136006,1719036033147,-500.0,0.00043835,120,"2024-06-22T06:00:33.147",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136007,1719036033171,-603.25,0.00043835,120,"2024-06-22T06:00:33.171",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136008,1719036033196,-500.0,0.00043835,120,"2024-06-22T06:00:33.196",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136009,1719036033221,-577.16,0.00043835,120,"2024-06-22T06:00:33.221",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136010,1719036033246,-500.0,0.00043835,120,"2024-06-22T06:00:33.246",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136011,1719036033271,-1153.1,0.00043835,120,"2024-06-22T06:00:33.271",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136012,1719036033298,-500.0,0.00043835,120,"2024-06-22T06:00:33.298",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136013,1719036033327,-500.0,0.00043835,120,"2024-06-22T06:00:33.327",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136014,1719036033689,-1000.0,0.00043835,120,"2024-06-22T06:00:33.689",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136015,1719036033715,-500.0,0.00043835,120,"2024-06-22T06:00:33.715",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136016,1719036033739,-500.0,0.00043835,120,"2024-06-22T06:00:33.739",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136017,1719036033767,-1041.84,0.00043835,120,"2024-06-22T06:00:33.767",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136018,1719036033797,-500.0,0.00043835,120,"2024-06-22T06:00:33.797",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136019,1719036033822,-500.0,0.00043835,120,"2024-06-22T06:00:33.822",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136020,1719036033849,-500.0,0.00043835,120,"2024-06-22T06:00:33.849",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136021,1719036033876,-500.0,0.00043835,120,"2024-06-22T06:00:33.876",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136022,1719036033902,-500.0,0.00043835,120,"2024-06-22T06:00:33.902",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136023,1719036033930,-500.0,0.00043835,120,"2024-06-22T06:00:33.930",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136024,1719036033957,-500.0,0.00043835,120,"2024-06-22T06:00:33.957",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136025,1719036033984,-1107.44,0.00043835,120,"2024-06-22T06:00:33.984",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136026,1719036034009,-500.0,0.00043835,120,"2024-06-22T06:00:34.009",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136027,1719036034034,-500.0,0.00043835,120,"2024-06-22T06:00:34.034",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136028,1719036034060,-500.0,0.00043835,120,"2024-06-22T06:00:34.060",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136029,1719036034086,-500.0,0.00043835,120,"2024-06-22T06:00:34.086",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136030,1719036034111,-566.32,0.00043835,120,"2024-06-22T06:00:34.111",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136031,1719036034137,-500.0,0.00043835,120,"2024-06-22T06:00:34.137",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136032,1719036034162,-500.0,0.00043835,120,"2024-06-22T06:00:34.162",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136033,1719036034187,-525.10436306,0.00043835,120,"2024-06-22T06:00:34.187",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136034,1719036034211,-500.0,0.00043835,120,"2024-06-22T06:00:34.211",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136035,1719036034235,-5000.0,0.00043835,120,"2024-06-22T06:00:34.235",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136036,1719036034260,-609.88,0.00043835,120,"2024-06-22T06:00:34.260",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136037,1719036034288,-656.18,0.00043835,120,"2024-06-22T06:00:34.288",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136038,1719036034312,-500.0,0.00043835,120,"2024-06-22T06:00:34.312",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136039,1719036034337,-500.0,0.00043835,120,"2024-06-22T06:00:34.337",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136040,1719036034365,-500.0,0.00043835,120,"2024-06-22T06:00:34.365",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136041,1719036034391,-500.0,0.00043835,120,"2024-06-22T06:00:34.391",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136042,1719036034418,-500.0,0.00043835,120,"2024-06-22T06:00:34.418",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136043,1719036034444,-500.0,0.00043835,120,"2024-06-22T06:00:34.444",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136044,1719036034472,-500.0,0.00043835,120,"2024-06-22T06:00:34.472",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136045,1719036034497,-667.5,0.00043835,120,"2024-06-22T06:00:34.497",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136046,1719036034521,-500.0,0.00043835,120,"2024-06-22T06:00:34.521",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136047,1719036034546,-678.47,0.00043835,120,"2024-06-22T06:00:34.546",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136048,1719036034570,-500.0,0.00043835,120,"2024-06-22T06:00:34.570",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136049,1719036034594,-500.0,0.00043835,120,"2024-06-22T06:00:34.594",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136050,1719036034619,-500.0,0.00043835,120,"2024-06-22T06:00:34.619",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136051,1719036034646,-627.7,0.00043835,120,"2024-06-22T06:00:34.646",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136052,1719036034671,-500.0,0.00043835,120,"2024-06-22T06:00:34.671",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136053,1719036034695,-500.0,0.00043835,120,"2024-06-22T06:00:34.695",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136054,1719036034719,-514.24317537,0.00043835,120,"2024-06-22T06:00:34.719",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136055,1719036034743,-732.49,0.00043835,120,"2024-06-22T06:00:34.743",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136056,1719036034768,-500.0,0.00043835,120,"2024-06-22T06:00:34.768",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136057,1719036034793,-618.67,0.00043835,120,"2024-06-22T06:00:34.793",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136058,1719036034818,-500.0,0.00043835,120,"2024-06-22T06:00:34.818",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136059,1719036034844,-500.0,0.00043835,120,"2024-06-22T06:00:34.844",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136060,1719036034871,-793.16,0.00043835,120,"2024-06-22T06:00:34.871",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136061,1719036034896,-527.41364898,0.00043835,120,"2024-06-22T06:00:34.896",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136062,1719036034925,-877.73155758,0.00043835,120,"2024-06-22T06:00:34.925",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136063,1719036034952,-500.0,0.00043835,120,"2024-06-22T06:00:34.952",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136064,1719036034978,-471.15508796,0.00043835,120,"2024-06-22T06:00:34.978",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136065,1719036035004,-226.48056294,0.00043835,120,"2024-06-22T06:00:35.004",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136066,1719036035032,-500.0,0.00043835,120,"2024-06-22T06:00:35.032",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136067,1719036035057,-250.0,0.00043835,120,"2024-06-22T06:00:35.057",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136068,1719036035082,-500.0,0.00043835,120,"2024-06-22T06:00:35.082",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136069,1719036035107,-883.9,0.00043835,120,"2024-06-22T06:00:35.107",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136070,1719036035133,-500.0,0.00043835,120,"2024-06-22T06:00:35.133",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136071,1719036035159,-518.78,0.00043835,120,"2024-06-22T06:00:35.159",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136072,1719036035185,-1500.0,0.00043835,120,"2024-06-22T06:00:35.185",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136073,1719036035210,-500.0,0.00043835,120,"2024-06-22T06:00:35.210",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136074,1719036035236,-500.0,0.00043835,120,"2024-06-22T06:00:35.236",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136075,1719036035262,-500.0,0.00043835,120,"2024-06-22T06:00:35.262",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136076,1719036035288,-500.0,0.00043835,120,"2024-06-22T06:00:35.288",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136077,1719036035313,-500.0,0.00043835,120,"2024-06-22T06:00:35.313",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136078,1719036035343,-500.0,0.00043835,120,"2024-06-22T06:00:35.343",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136079,1719036035367,-500.0,0.00043835,120,"2024-06-22T06:00:35.367",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136080,1719036035393,-500.0,0.00043835,120,"2024-06-22T06:00:35.393",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136081,1719036035419,-500.0,0.00043835,120,"2024-06-22T06:00:35.419",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136082,1719036035443,-587.47,0.00043835,120,"2024-06-22T06:00:35.443",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136083,1719036035468,-559.75,0.00043835,120,"2024-06-22T06:00:35.468",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136084,1719036035496,-500.0,0.00043835,120,"2024-06-22T06:00:35.496",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136085,1719036035521,-500.0,0.00043835,120,"2024-06-22T06:00:35.521",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136086,1719036035631,-500.0,0.00043835,120,"2024-06-22T06:00:35.631",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136087,1719036035660,-618.11,0.00043835,120,"2024-06-22T06:00:35.660",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136088,1719036035684,-500.0,0.00043835,120,"2024-06-22T06:00:35.684",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136089,1719036035708,-165.8424014,0.00043835,120,"2024-06-22T06:00:35.708",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136090,1719036035732,-500.0,0.00043835,120,"2024-06-22T06:00:35.732",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136091,1719036035756,-500.0,0.00043835,120,"2024-06-22T06:00:35.756",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136092,1719036035780,-940.47,0.00043835,120,"2024-06-22T06:00:35.780",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136093,1719036035807,-852.23,0.00043835,120,"2024-06-22T06:00:35.807",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136094,1719036035835,-522.80984445,0.00043835,120,"2024-06-22T06:00:35.835",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136095,1719036035862,-500.0,0.00043835,120,"2024-06-22T06:00:35.862",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136096,1719036035891,-500.0,0.00043835,120,"2024-06-22T06:00:35.891",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136097,1719036035917,-500.0,0.00043835,120,"2024-06-22T06:00:35.917",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136098,1719036035947,-500.0,0.00043835,120,"2024-06-22T06:00:35.947",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136099,1719036035973,-724.77,0.00043835,120,"2024-06-22T06:00:35.973",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136100,1719036036001,-500.0,0.00043835,120,"2024-06-22T06:00:36.001",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136101,1719036036029,-500.0,0.00043835,120,"2024-06-22T06:00:36.029",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136102,1719036036057,-500.0,0.00043835,120,"2024-06-22T06:00:36.057",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136103,1719036036085,-500.0,0.00043835,120,"2024-06-22T06:00:36.085",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136104,1719036036112,-500.0,0.00043835,120,"2024-06-22T06:00:36.112",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136105,1719036036138,-500.0,0.00043835,120,"2024-06-22T06:00:36.138",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136106,1719036036163,-500.0,0.00043835,120,"2024-06-22T06:00:36.163",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136107,1719036036189,-500.0,0.00043835,120,"2024-06-22T06:00:36.189",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136108,1719036036216,-500.0,0.00043835,120,"2024-06-22T06:00:36.216",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136109,1719036036240,-500.0,0.00043835,120,"2024-06-22T06:00:36.240",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136110,1719036036264,-500.0,0.00043835,120,"2024-06-22T06:00:36.264",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136111,1719036036289,-500.0,0.00043835,120,"2024-06-22T06:00:36.289",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136112,1719036036315,-500.0,0.00043835,120,"2024-06-22T06:00:36.315",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136113,1719036036340,-500.0,0.00043835,120,"2024-06-22T06:00:36.340",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136114,1719036036369,-500.0,0.00043835,120,"2024-06-22T06:00:36.369",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136115,1719036036401,-500.0,0.00043835,120,"2024-06-22T06:00:36.401",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136116,1719036036428,-711.99,0.00043835,120,"2024-06-22T06:00:36.428",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136117,1719036036456,-529.08203544,0.00043835,120,"2024-06-22T06:00:36.456",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136118,1719036036481,-500.0,0.00043835,120,"2024-06-22T06:00:36.481",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136119,1719036036504,-468.6289592,0.00043835,120,"2024-06-22T06:00:36.504",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136120,1719036036528,-500.0,0.00043835,120,"2024-06-22T06:00:36.528",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136121,1719036036552,-500.0,0.00043835,120,"2024-06-22T06:00:36.552",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136122,1719036036577,-500.0,0.00043835,120,"2024-06-22T06:00:36.577",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136123,1719036036601,-500.0,0.00043835,120,"2024-06-22T06:00:36.601",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136124,1719036036628,-627.84122063,0.00043835,120,"2024-06-22T06:00:36.628",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136125,1719036036654,-500.0,0.00043835,120,"2024-06-22T06:00:36.654",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136126,1719036036679,-500.0,0.00043835,120,"2024-06-22T06:00:36.679",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136127,1719036036706,-500.0,0.00043835,120,"2024-06-22T06:00:36.706",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136128,1719036036731,-500.0,0.00043835,120,"2024-06-22T06:00:36.731",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136129,1719036036759,-500.0,0.00043835,120,"2024-06-22T06:00:36.759",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136130,1719036036784,-506.20883023,0.00043835,120,"2024-06-22T06:00:36.784",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136131,1719036036809,-2012.92092891,0.00043835,120,"2024-06-22T06:00:36.809",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136132,1719036036834,-500.0,0.00043835,120,"2024-06-22T06:00:36.834",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136133,1719036036859,-500.0,0.00043835,120,"2024-06-22T06:00:36.859",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136134,1719036036884,-497.84825,0.00043835,120,"2024-06-22T06:00:36.884",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136135,1719036036908,-500.0,0.00043835,120,"2024-06-22T06:00:36.908",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136136,1719036036933,-500.0,0.00043835,120,"2024-06-22T06:00:36.933",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136137,1719036036958,-500.0,0.00043835,120,"2024-06-22T06:00:36.958",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136138,1719036036983,-500.0,0.00043835,120,"2024-06-22T06:00:36.983",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136139,1719036037008,-500.0,0.00043835,120,"2024-06-22T06:00:37.008",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136140,1719036037033,-647.76,0.00043835,120,"2024-06-22T06:00:37.033",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136141,1719036037058,-539.98776695,0.00043835,120,"2024-06-22T06:00:37.058",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136142,1719036037084,-500.0,0.00043835,120,"2024-06-22T06:00:37.084",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136143,1719036037109,-500.0,0.00043835,120,"2024-06-22T06:00:37.109",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136144,1719036037135,-500.0,0.00043835,120,"2024-06-22T06:00:37.135",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136145,1719036037160,-577.36,0.00043835,120,"2024-06-22T06:00:37.160",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136146,1719036037186,-500.0,0.00043835,120,"2024-06-22T06:00:37.186",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136147,1719036037213,-500.0,0.00043835,120,"2024-06-22T06:00:37.213",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136148,1719036037238,-500.0,0.00043835,120,"2024-06-22T06:00:37.238",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136149,1719036037263,-500.0,0.00043835,120,"2024-06-22T06:00:37.263",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136150,1719036037288,-500.0,0.00043835,120,"2024-06-22T06:00:37.288",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136151,1719036037312,-500.0,0.00043835,120,"2024-06-22T06:00:37.312",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136152,1719036037339,-500.0,0.00043835,120,"2024-06-22T06:00:37.339",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136153,1719036037364,-500.0,0.00043835,120,"2024-06-22T06:00:37.364",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136154,1719036037392,-500.0,0.00043835,120,"2024-06-22T06:00:37.392",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136155,1719036037420,-500.0,0.00043835,120,"2024-06-22T06:00:37.420",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136156,1719036037446,-500.0,0.00043835,120,"2024-06-22T06:00:37.446",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136157,1719036037472,-500.0,0.00043835,120,"2024-06-22T06:00:37.472",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136158,1719036037497,-500.0,0.00043835,120,"2024-06-22T06:00:37.497",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136159,1719036037523,-500.0,0.00043835,120,"2024-06-22T06:00:37.523",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136160,1719036037548,-500.0,0.00043835,120,"2024-06-22T06:00:37.548",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136161,1719036037573,-500.0,0.00043835,120,"2024-06-22T06:00:37.573",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136162,1719036037597,-500.0,0.00043835,120,"2024-06-22T06:00:37.597",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136163,1719036037621,-500.0,0.00043835,120,"2024-06-22T06:00:37.621",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136164,1719036037646,-500.0,0.00043835,120,"2024-06-22T06:00:37.646",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136165,1719036037670,-500.0,0.00043835,120,"2024-06-22T06:00:37.670",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136166,1719036037694,-500.0,0.00043835,120,"2024-06-22T06:00:37.694",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136167,1719036037718,-500.0,0.00043835,120,"2024-06-22T06:00:37.718",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136168,1719036037743,-500.0,0.00043835,120,"2024-06-22T06:00:37.743",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136169,1719036037767,-500.0,0.00043835,120,"2024-06-22T06:00:37.767",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136170,1719036037792,-500.0,0.00043835,120,"2024-06-22T06:00:37.792",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136171,1719036037816,-500.0,0.00043835,120,"2024-06-22T06:00:37.816",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136172,1719036037840,-500.0,0.00043835,120,"2024-06-22T06:00:37.840",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136173,1719036037864,-500.0,0.00043835,120,"2024-06-22T06:00:37.864",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136174,1719036037890,-500.0,0.00043835,120,"2024-06-22T06:00:37.890",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136175,1719036037915,-500.0,0.00043835,120,"2024-06-22T06:00:37.915",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136176,1719036037939,-612.58,0.00043835,120,"2024-06-22T06:00:37.939",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136177,1719036037964,-500.0,0.00043835,120,"2024-06-22T06:00:37.964",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136178,1719036037987,-500.0,0.00043835,120,"2024-06-22T06:00:37.987",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136179,1719036038012,-500.0,0.00043835,120,"2024-06-22T06:00:38.012",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136180,1719036038036,-500.0,0.00043835,120,"2024-06-22T06:00:38.036",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136181,1719036038060,-500.0,0.00043835,120,"2024-06-22T06:00:38.060",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136182,1719036038084,-500.0,0.00043835,120,"2024-06-22T06:00:38.084",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136183,1719036038108,-558.22812213,0.00043835,120,"2024-06-22T06:00:38.108",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136184,1719036038135,-500.0,0.00043835,120,"2024-06-22T06:00:38.135",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136185,1719036038160,-794.29,0.00043835,120,"2024-06-22T06:00:38.160",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136186,1719036038185,-500.0,0.00043835,120,"2024-06-22T06:00:38.185",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136187,1719036038209,-853.59,0.00043835,120,"2024-06-22T06:00:38.209",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136188,1719036038234,-500.0,0.00043835,30,"2024-06-22T06:00:38.234",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136189,1719036038258,-500.0,0.00043835,120,"2024-06-22T06:00:38.258",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136190,1719036038282,-453.74758196,0.00043835,120,"2024-06-22T06:00:38.282",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136191,1719036038306,-500.0,0.00043835,120,"2024-06-22T06:00:38.306",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136192,1719036038331,-500.0,0.00043835,120,"2024-06-22T06:00:38.331",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136193,1719036038368,-500.0,0.00043835,120,"2024-06-22T06:00:38.368",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136194,1719036038527,-500.0,0.00043835,120,"2024-06-22T06:00:38.527",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136195,1719036038562,-500.0,0.00043835,120,"2024-06-22T06:00:38.562",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136196,1719036038597,-500.0,0.00043835,120,"2024-06-22T06:00:38.597",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136197,1719036038631,-500.0,0.00043835,120,"2024-06-22T06:00:38.631",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136198,1719036038668,-355.51044829,0.00043835,120,"2024-06-22T06:00:38.668",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136199,1719036038701,-675.91,0.00043835,120,"2024-06-22T06:00:38.701",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136200,1719036038736,-500.0,0.00043835,120,"2024-06-22T06:00:38.736",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136201,1719036038770,-750.0,0.00043835,120,"2024-06-22T06:00:38.770",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136202,1719036038806,-500.0,0.00043835,120,"2024-06-22T06:00:38.806",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136203,1719036038841,-500.0,0.00043835,120,"2024-06-22T06:00:38.841",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136204,1719036038882,-517.17,0.00043835,120,"2024-06-22T06:00:38.882",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136205,1719036038922,-603.38124709,0.00043835,120,"2024-06-22T06:00:38.922",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136206,1719036038956,-500.0,0.00043835,120,"2024-06-22T06:00:38.956",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136207,1719036038991,-500.0,0.00043835,120,"2024-06-22T06:00:38.991",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136208,1719036039031,-729.14,0.00043835,120,"2024-06-22T06:00:39.031",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136209,1719036039068,-825.81,0.00043835,120,"2024-06-22T06:00:39.068",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136210,1719036039107,-510.11,0.00043835,120,"2024-06-22T06:00:39.107",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136211,1719036039144,-500.0,0.00043835,120,"2024-06-22T06:00:39.144",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136212,1719036039182,-561.6,0.00043835,120,"2024-06-22T06:00:39.182",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136213,1719036039219,-500.0,0.00043835,120,"2024-06-22T06:00:39.219",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136214,1719036039256,-500.0,0.00043835,120,"2024-06-22T06:00:39.256",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136215,1719036039294,-500.0,0.00043835,120,"2024-06-22T06:00:39.294",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136216,1719036039334,-500.0,0.00043835,120,"2024-06-22T06:00:39.334",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136217,1719036039375,-619.72,0.00043835,120,"2024-06-22T06:00:39.375",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136218,1719036039413,-150.0,0.00043835,120,"2024-06-22T06:00:39.413",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136219,1719036039449,-501.34392476,0.00043835,120,"2024-06-22T06:00:39.449",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136220,1719036039484,-500.0,0.00043835,120,"2024-06-22T06:00:39.484",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136221,1719036039520,-500.0,0.00043835,120,"2024-06-22T06:00:39.520",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136222,1719036039557,-500.0,0.00043835,120,"2024-06-22T06:00:39.557",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136223,1719036039593,-501.31936488,0.00043835,120,"2024-06-22T06:00:39.593",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136224,1719036039628,-507.02447481,0.00043835,120,"2024-06-22T06:00:39.628",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136225,1719036039665,-505.25989233,0.00043835,120,"2024-06-22T06:00:39.665",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136226,1719036039702,-500.0,0.00043835,120,"2024-06-22T06:00:39.702",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136227,1719036039738,-500.0,0.00043835,120,"2024-06-22T06:00:39.738",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136228,1719036039773,-500.0,0.00043835,120,"2024-06-22T06:00:39.773",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136229,1719036039808,-500.0,0.00043835,120,"2024-06-22T06:00:39.808",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136230,1719036039844,-500.0,0.00043835,120,"2024-06-22T06:00:39.844",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136231,1719036039883,-500.0,0.00043835,120,"2024-06-22T06:00:39.883",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136232,1719036039918,-500.0,0.00043835,120,"2024-06-22T06:00:39.918",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136233,1719036039953,-500.0,0.00043835,120,"2024-06-22T06:00:39.953",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136234,1719036039990,-500.0,0.00043835,120,"2024-06-22T06:00:39.990",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136235,1719036040025,-733.64,0.00043835,120,"2024-06-22T06:00:40.025",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136236,1719036040060,-500.0,0.00043835,120,"2024-06-22T06:00:40.060",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136237,1719036040096,-500.0,0.00043835,120,"2024-06-22T06:00:40.096",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136238,1719036040133,-754.04,0.00043835,120,"2024-06-22T06:00:40.133",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136239,1719036040169,-500.0,0.00043835,120,"2024-06-22T06:00:40.169",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136240,1719036040205,-500.0,0.00043835,120,"2024-06-22T06:00:40.205",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136241,1719036040240,-500.0,0.00043835,120,"2024-06-22T06:00:40.240",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136242,1719036040276,-500.0,0.00043835,120,"2024-06-22T06:00:40.276",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136243,1719036040312,-500.0,0.00043835,120,"2024-06-22T06:00:40.312",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136244,1719036040351,-500.0,0.00043835,120,"2024-06-22T06:00:40.351",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136245,1719036040389,-500.0,0.00043835,120,"2024-06-22T06:00:40.389",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136246,1719036040425,-500.0,0.00043835,120,"2024-06-22T06:00:40.425",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136247,1719036040462,-500.0,0.00043835,120,"2024-06-22T06:00:40.462",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136248,1719036040498,-500.0,0.00043835,120,"2024-06-22T06:00:40.498",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136249,1719036040534,-500.0,0.00043835,120,"2024-06-22T06:00:40.534",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136250,1719036040572,-500.0,0.00043835,120,"2024-06-22T06:00:40.572",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136251,1719036040608,-500.0,0.00043835,120,"2024-06-22T06:00:40.608",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136252,1719036040644,-521.07,0.00043835,120,"2024-06-22T06:00:40.644",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136253,1719036040681,-1301.4,0.00043835,120,"2024-06-22T06:00:40.681",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136254,1719036040719,-274.27372224,0.00043835,120,"2024-06-22T06:00:40.719",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136255,1719036040756,-500.0,0.00043835,120,"2024-06-22T06:00:40.756",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136256,1719036040792,-500.0,0.00043835,120,"2024-06-22T06:00:40.792",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136257,1719036040830,-511.73972574,0.00043835,120,"2024-06-22T06:00:40.830",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136258,1719036040866,-500.0,0.00043835,120,"2024-06-22T06:00:40.866",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136259,1719036040913,-500.0,0.00043835,120,"2024-06-22T06:00:40.913",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136260,1719036040951,-771.31,0.00043835,120,"2024-06-22T06:00:40.951",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136261,1719036040989,-522.92732118,0.00043835,120,"2024-06-22T06:00:40.989",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136262,1719036041026,-589.79,0.00043835,120,"2024-06-22T06:00:41.026",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136263,1719036041061,-500.0,0.00043835,120,"2024-06-22T06:00:41.061",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136264,1719036041104,-500.0,0.00043835,120,"2024-06-22T06:00:41.104",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136265,1719036041147,-500.0,0.00043835,120,"2024-06-22T06:00:41.147",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136266,1719036041190,-500.0,0.00043835,120,"2024-06-22T06:00:41.190",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136267,1719036041226,-500.0,0.00043835,120,"2024-06-22T06:00:41.226",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136268,1719036041263,-500.0,0.00043835,120,"2024-06-22T06:00:41.263",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136269,1719036041301,-500.0,0.00043835,120,"2024-06-22T06:00:41.301",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136270,1719036041337,-500.0,0.00043835,120,"2024-06-22T06:00:41.337",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136271,1719036041379,-500.0,0.00043835,120,"2024-06-22T06:00:41.379",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136272,1719036041417,-500.0,0.00043835,120,"2024-06-22T06:00:41.417",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136273,1719036041455,-617.49,0.00043835,120,"2024-06-22T06:00:41.455",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136274,1719036041490,-567.27,0.00043835,120,"2024-06-22T06:00:41.490",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136275,1719036041526,-555.06,0.00043835,120,"2024-06-22T06:00:41.526",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136276,1719036041563,-500.0,0.00043835,120,"2024-06-22T06:00:41.563",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136277,1719036041611,-500.0,0.00043835,120,"2024-06-22T06:00:41.611",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136278,1719036041650,-500.0,0.00043835,120,"2024-06-22T06:00:41.650",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136279,1719036041692,-500.0,0.00043835,120,"2024-06-22T06:00:41.692",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136280,1719036041729,-469.8866277,0.00043835,120,"2024-06-22T06:00:41.729",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136281,1719036041764,-500.0,0.00043835,120,"2024-06-22T06:00:41.764",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136282,1719036042151,-500.0,0.00043835,120,"2024-06-22T06:00:42.151",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136283,1719036042224,-500.0,0.00043835,120,"2024-06-22T06:00:42.224",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136284,1719036042263,-500.0,0.00043835,120,"2024-06-22T06:00:42.263",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136285,1719036042303,-500.0,0.00043835,120,"2024-06-22T06:00:42.303",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136286,1719036042344,-500.0,0.00043835,120,"2024-06-22T06:00:42.344",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136287,1719036042382,-809.63,0.00043835,120,"2024-06-22T06:00:42.382",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136288,1719036042423,-500.0,0.00043835,120,"2024-06-22T06:00:42.423",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136289,1719036042462,-580.51724607,0.00043835,120,"2024-06-22T06:00:42.462",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136290,1719036042500,-500.0,0.00043835,120,"2024-06-22T06:00:42.500",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136291,1719036042538,-500.0,0.00043835,120,"2024-06-22T06:00:42.538",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136292,1719036042574,-500.0,0.00043835,120,"2024-06-22T06:00:42.574",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136293,1719036042616,-500.0,0.00043835,120,"2024-06-22T06:00:42.616",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136294,1719036042657,-500.0,0.00043835,120,"2024-06-22T06:00:42.657",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136295,1719036042699,-500.0,0.00043835,120,"2024-06-22T06:00:42.699",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136296,1719036042735,-500.0,0.00043835,120,"2024-06-22T06:00:42.735",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136297,1719036042769,-296.39395534,0.00043835,120,"2024-06-22T06:00:42.769",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136298,1719036042805,-500.0,0.00043835,120,"2024-06-22T06:00:42.805",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136299,1719036042842,-500.0,0.00043835,120,"2024-06-22T06:00:42.842",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136300,1719036042879,-500.0,0.00043835,120,"2024-06-22T06:00:42.879",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136301,1719036042917,-427.91165063,0.00043835,120,"2024-06-22T06:00:42.917",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136302,1719036042953,-500.0,0.00043835,120,"2024-06-22T06:00:42.953",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136303,1719036042989,-500.0,0.00043835,120,"2024-06-22T06:00:42.989",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136304,1719036043025,-565.37,0.00043835,120,"2024-06-22T06:00:43.025",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136305,1719036043062,-500.0,0.00043835,120,"2024-06-22T06:00:43.062",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136306,1719036043100,-500.0,0.00043835,120,"2024-06-22T06:00:43.100",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136307,1719036043134,-501.31487406,0.00043835,120,"2024-06-22T06:00:43.134",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136308,1719036043173,-500.0,0.00043835,120,"2024-06-22T06:00:43.173",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136309,1719036043212,-500.0,0.00043835,120,"2024-06-22T06:00:43.212",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136310,1719036043250,-500.0,0.00043835,120,"2024-06-22T06:00:43.250",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136311,1719036043288,-517.53,0.00043835,120,"2024-06-22T06:00:43.288",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136312,1719036043324,-500.0,0.00043835,120,"2024-06-22T06:00:43.324",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136313,1719036043365,-500.0,0.00043835,120,"2024-06-22T06:00:43.365",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136314,1719036043402,-500.0,0.00043835,120,"2024-06-22T06:00:43.402",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136315,1719036043439,-500.0,0.00043835,120,"2024-06-22T06:00:43.439",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136316,1719036043478,-500.0,0.00043835,120,"2024-06-22T06:00:43.478",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136317,1719036043515,-500.0,0.00043835,120,"2024-06-22T06:00:43.515",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136318,1719036043552,-1048.79,0.00043835,120,"2024-06-22T06:00:43.552",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136319,1719036043591,-500.0,0.00043835,120,"2024-06-22T06:00:43.591",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136320,1719036043632,-500.0,0.00043835,120,"2024-06-22T06:00:43.632",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136321,1719036043671,-500.0,0.00043835,120,"2024-06-22T06:00:43.671",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136322,1719036043711,-500.0,0.00043835,120,"2024-06-22T06:00:43.711",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136323,1719036043748,-542.57151175,0.00043835,120,"2024-06-22T06:00:43.748",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136324,1719036043787,-500.0,0.00043835,120,"2024-06-22T06:00:43.787",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136325,1719036043827,-500.0,0.00043835,120,"2024-06-22T06:00:43.827",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136326,1719036043865,-500.0,0.00043835,120,"2024-06-22T06:00:43.865",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136327,1719036043904,-500.0,0.00043835,120,"2024-06-22T06:00:43.904",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136328,1719036043943,-859.31,0.00043835,120,"2024-06-22T06:00:43.943",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136329,1719036043982,-500.0,0.00043835,120,"2024-06-22T06:00:43.982",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136330,1719036044019,-500.0,0.00043835,120,"2024-06-22T06:00:44.019",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136331,1719036044055,-500.0,0.00043835,120,"2024-06-22T06:00:44.055",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136332,1719036044090,-500.0,0.00043835,120,"2024-06-22T06:00:44.090",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136333,1719036044136,-500.0,0.00043835,120,"2024-06-22T06:00:44.136",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136334,1719036044177,-500.0,0.00043835,120,"2024-06-22T06:00:44.177",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136335,1719036044216,-500.0,0.00043835,120,"2024-06-22T06:00:44.216",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136336,1719036044255,-500.0,0.00043835,120,"2024-06-22T06:00:44.255",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136337,1719036044294,-500.0,0.00043835,120,"2024-06-22T06:00:44.294",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136338,1719036044331,-500.0,0.00043835,120,"2024-06-22T06:00:44.331",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136339,1719036044372,-500.0,0.00043835,120,"2024-06-22T06:00:44.372",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136340,1719036044411,-502.7010085,0.00043835,120,"2024-06-22T06:00:44.411",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136341,1719036044451,-500.0,0.00043835,120,"2024-06-22T06:00:44.451",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136342,1719036044490,-500.0,0.00043835,120,"2024-06-22T06:00:44.490",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136343,1719036044529,-500.0,0.00043835,120,"2024-06-22T06:00:44.529",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136344,1719036044569,-500.0,0.00043835,120,"2024-06-22T06:00:44.569",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136345,1719036044607,-500.0,0.00043835,120,"2024-06-22T06:00:44.607",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136346,1719036044647,-296.14848,0.00043835,120,"2024-06-22T06:00:44.647",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136347,1719036044684,-500.0,0.00043835,120,"2024-06-22T06:00:44.684",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136348,1719036044721,-680.04,0.00043835,120,"2024-06-22T06:00:44.721",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136349,1719036044759,-500.0,0.00043835,120,"2024-06-22T06:00:44.759",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136350,1719036044799,-923.35,0.00043835,120,"2024-06-22T06:00:44.799",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136351,1719036044837,-500.0,0.00043835,120,"2024-06-22T06:00:44.837",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136352,1719036044880,-618.05,0.00043835,120,"2024-06-22T06:00:44.880",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136353,1719036044924,-500.0,0.00043835,120,"2024-06-22T06:00:44.924",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136354,1719036044962,-835.72,0.00043835,120,"2024-06-22T06:00:44.962",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136355,1719036045152,-1250.75,0.00043835,120,"2024-06-22T06:00:45.152",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136356,1719036045188,-511.01,0.00043835,120,"2024-06-22T06:00:45.188",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136357,1719036045224,-500.0,0.00043835,120,"2024-06-22T06:00:45.224",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136358,1719036045261,-500.0,0.00043835,120,"2024-06-22T06:00:45.261",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136359,1719036045299,-500.0,0.00043835,120,"2024-06-22T06:00:45.299",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136360,1719036045333,-500.0,0.00043835,120,"2024-06-22T06:00:45.333",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136361,1719036045374,-500.0,0.00043835,120,"2024-06-22T06:00:45.374",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136362,1719036045410,-500.0,0.00043835,120,"2024-06-22T06:00:45.410",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136363,1719036045448,-500.0,0.00043835,120,"2024-06-22T06:00:45.448",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136364,1719036045487,-500.0,0.00043835,120,"2024-06-22T06:00:45.487",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136365,1719036045524,-500.0,0.00043835,120,"2024-06-22T06:00:45.524",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136366,1719036045560,-541.23,0.00043835,120,"2024-06-22T06:00:45.560",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136367,1719036045595,-500.0,0.00043835,120,"2024-06-22T06:00:45.595",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136368,1719036045630,-500.0,0.00043835,120,"2024-06-22T06:00:45.630",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136369,1719036045666,-696.17,0.00043835,120,"2024-06-22T06:00:45.666",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136370,1719036045701,-1424.83,0.00043835,120,"2024-06-22T06:00:45.701",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136371,1719036045739,-1014.98,0.00043835,120,"2024-06-22T06:00:45.739",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136372,1719036045774,-500.0,0.00043835,120,"2024-06-22T06:00:45.774",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136373,1719036045811,-500.0,0.00043835,120,"2024-06-22T06:00:45.811",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136374,1719036045848,-698.33,0.00043835,120,"2024-06-22T06:00:45.848",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136375,1719036045884,-500.0,0.00043835,120,"2024-06-22T06:00:45.884",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136376,1719036045923,-502.92919112,0.00043835,120,"2024-06-22T06:00:45.923",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136377,1719036045960,-500.0,0.00043835,120,"2024-06-22T06:00:45.960",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136378,1719036045999,-516.46127676,0.00043835,120,"2024-06-22T06:00:45.999",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136379,1719036046039,-684.76,0.00043835,120,"2024-06-22T06:00:46.039",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136380,1719036046078,-892.41,0.00043835,120,"2024-06-22T06:00:46.078",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136381,1719036046116,-500.0,0.00043835,120,"2024-06-22T06:00:46.116",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136382,1719036046156,-500.0,0.00043835,120,"2024-06-22T06:00:46.156",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136383,1719036046194,-500.0,0.00043835,120,"2024-06-22T06:00:46.194",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136384,1719036046232,-631.69,0.00043835,120,"2024-06-22T06:00:46.232",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136385,1719036046270,-500.0,0.00043835,120,"2024-06-22T06:00:46.270",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136386,1719036046306,-500.0,0.00043835,120,"2024-06-22T06:00:46.306",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136387,1719036046346,-500.0,0.00043835,120,"2024-06-22T06:00:46.346",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136388,1719036046389,-1313.75,0.00043835,120,"2024-06-22T06:00:46.389",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136389,1719036046426,-500.0,0.00043835,120,"2024-06-22T06:00:46.426",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136390,1719036046462,-863.2,0.00043835,120,"2024-06-22T06:00:46.462",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136391,1719036046497,-926.51,0.00043835,120,"2024-06-22T06:00:46.497",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136392,1719036046532,-500.0,0.00043835,120,"2024-06-22T06:00:46.532",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136393,1719036046567,-500.0,0.00043835,120,"2024-06-22T06:00:46.567",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136394,1719036046608,-500.0,0.00043835,120,"2024-06-22T06:00:46.608",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136395,1719036046646,-500.0,0.00043835,120,"2024-06-22T06:00:46.646",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136396,1719036046682,-833.06,0.00043835,120,"2024-06-22T06:00:46.682",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136397,1719036046717,-500.0,0.00043835,120,"2024-06-22T06:00:46.717",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136398,1719036046752,-500.96258326,0.00043835,120,"2024-06-22T06:00:46.752",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136399,1719036046786,-500.0,0.00043835,120,"2024-06-22T06:00:46.786",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136400,1719036046820,-500.0,0.00043835,120,"2024-06-22T06:00:46.820",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136401,1719036046855,-275.53244087,0.00043835,120,"2024-06-22T06:00:46.855",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136402,1719036046890,-500.0,0.00043835,120,"2024-06-22T06:00:46.890",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136403,1719036046924,-500.0,0.00043835,120,"2024-06-22T06:00:46.924",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136404,1719036046959,-500.0,0.00043835,120,"2024-06-22T06:00:46.959",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136405,1719036046995,-1019.32,0.00043835,120,"2024-06-22T06:00:46.995",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136406,1719036047030,-500.0,0.00043835,120,"2024-06-22T06:00:47.030",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136407,1719036047065,-828.33,0.00043835,120,"2024-06-22T06:00:47.065",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136408,1719036047099,-500.0,0.00043835,120,"2024-06-22T06:00:47.099",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136409,1719036047135,-1121.07,0.00043835,120,"2024-06-22T06:00:47.135",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136410,1719036047172,-501.1304496,0.00043835,120,"2024-06-22T06:00:47.172",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136411,1719036047208,-991.08,0.00043835,120,"2024-06-22T06:00:47.208",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136412,1719036047243,-500.0,0.00043835,120,"2024-06-22T06:00:47.243",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136413,1719036047278,-500.0,0.00043835,120,"2024-06-22T06:00:47.278",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136414,1719036047315,-698.35,0.00043835,120,"2024-06-22T06:00:47.315",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136415,1719036047351,-500.0,0.00043835,120,"2024-06-22T06:00:47.351",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136416,1719036047389,-500.0,0.00043835,120,"2024-06-22T06:00:47.389",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136417,1719036047426,-470.56561567,0.00043835,120,"2024-06-22T06:00:47.426",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136418,1719036047466,-1729.62,0.00043835,120,"2024-06-22T06:00:47.466",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136419,1719036047502,-500.0,0.00043835,120,"2024-06-22T06:00:47.502",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136420,1719036047539,-584.31,0.00043835,120,"2024-06-22T06:00:47.539",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136421,1719036047572,-500.0,0.00043835,120,"2024-06-22T06:00:47.572",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136422,1719036047611,-500.0,0.00043835,120,"2024-06-22T06:00:47.611",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136423,1719036047646,-500.0,0.00043835,120,"2024-06-22T06:00:47.646",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136424,1719036047680,-500.0,0.00043835,120,"2024-06-22T06:00:47.680",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136425,1719036047716,-606.28,0.00043835,120,"2024-06-22T06:00:47.716",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136426,1719036047750,-502.12874947,0.00043835,120,"2024-06-22T06:00:47.750",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136427,1719036047785,-500.0,0.00043835,120,"2024-06-22T06:00:47.785",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136428,1719036047820,-500.0,0.00043835,120,"2024-06-22T06:00:47.820",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136429,1719036047855,-500.0,0.00043835,120,"2024-06-22T06:00:47.855",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136430,1719036047895,-580.92,0.00043835,120,"2024-06-22T06:00:47.895",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136431,1719036047929,-500.0,0.00043835,120,"2024-06-22T06:00:47.929",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136432,1719036047962,-500.0,0.00043835,120,"2024-06-22T06:00:47.962",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136433,1719036047996,-408.064894,0.00043835,120,"2024-06-22T06:00:47.996",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136434,1719036048031,-1384.58,0.00043835,120,"2024-06-22T06:00:48.031",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136435,1719036048066,-591.59447626,0.00043835,120,"2024-06-22T06:00:48.066",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136436,1719036048101,-504.84,0.00043835,120,"2024-06-22T06:00:48.101",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136437,1719036048135,-500.0,0.00043835,120,"2024-06-22T06:00:48.135",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136438,1719036048172,-1081.49,0.00043835,120,"2024-06-22T06:00:48.172",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136439,1719036048207,-816.66,0.00043835,120,"2024-06-22T06:00:48.207",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136440,1719036048244,-535.17,0.00043835,120,"2024-06-22T06:00:48.244",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136441,1719036048279,-500.0,0.00043835,120,"2024-06-22T06:00:48.279",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136442,1719036048316,-642.17,0.00043835,120,"2024-06-22T06:00:48.316",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136443,1719036048352,-625.52,0.00043835,120,"2024-06-22T06:00:48.352",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136444,1719036048387,-620.82,0.00043835,120,"2024-06-22T06:00:48.387",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136445,1719036048426,-500.0,0.00043835,120,"2024-06-22T06:00:48.426",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136446,1719036048460,-500.0,0.00043835,120,"2024-06-22T06:00:48.460",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136447,1719036048496,-1209.89,0.00043835,120,"2024-06-22T06:00:48.496",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136448,1719036048530,-502.27405887,0.00043835,120,"2024-06-22T06:00:48.530",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136449,1719036048564,-500.0,0.00043835,120,"2024-06-22T06:00:48.564",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136450,1719036048600,-506.97336521,0.00043835,120,"2024-06-22T06:00:48.600",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136451,1719036048637,-500.0,0.00043835,120,"2024-06-22T06:00:48.637",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136452,1719036048676,-500.0,0.00043835,120,"2024-06-22T06:00:48.676",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136453,1719036048713,-500.0,0.00043835,120,"2024-06-22T06:00:48.713",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136454,1719036048752,-500.0,0.00043835,120,"2024-06-22T06:00:48.752",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136455,1719036048790,-676.28,0.00043835,120,"2024-06-22T06:00:48.790",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136456,1719036048828,-500.0,0.00043835,120,"2024-06-22T06:00:48.828",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136457,1719036048866,-500.0,0.00043835,120,"2024-06-22T06:00:48.866",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136458,1719036048903,-500.0,0.00043835,120,"2024-06-22T06:00:48.903",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136459,1719036048939,-510.66031817,0.00043835,120,"2024-06-22T06:00:48.939",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136460,1719036048976,-500.0,0.00043835,120,"2024-06-22T06:00:48.976",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136461,1719036049120,-500.0,0.00043835,120,"2024-06-22T06:00:49.120",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136462,1719036049178,-1109.65,0.00043835,120,"2024-06-22T06:00:49.178",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136463,1719036049215,-500.0,0.00043835,120,"2024-06-22T06:00:49.215",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136464,1719036049251,-500.0,0.00043835,120,"2024-06-22T06:00:49.251",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136465,1719036049286,-500.0,0.00043835,120,"2024-06-22T06:00:49.286",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136466,1719036049322,-500.0,0.00043835,120,"2024-06-22T06:00:49.322",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136467,1719036049359,-500.0,0.00043835,120,"2024-06-22T06:00:49.359",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136468,1719036049396,-510.10777901,0.00043835,120,"2024-06-22T06:00:49.396",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136469,1719036049431,-500.0,0.00043835,120,"2024-06-22T06:00:49.431",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136470,1719036049466,-1139.01,0.00043835,120,"2024-06-22T06:00:49.466",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136471,1719036049505,-502.48138442,0.00043835,120,"2024-06-22T06:00:49.505",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136472,1719036049542,-924.45,0.00043835,120,"2024-06-22T06:00:49.542",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136473,1719036049580,-500.0,0.00043835,120,"2024-06-22T06:00:49.580",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136474,1719036049619,-500.0,0.00043835,120,"2024-06-22T06:00:49.619",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136475,1719036049653,-919.04,0.00043835,120,"2024-06-22T06:00:49.653",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136476,1719036049689,-500.0,0.00043835,120,"2024-06-22T06:00:49.689",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136477,1719036049726,-500.0,0.00043835,120,"2024-06-22T06:00:49.726",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136478,1719036049762,-500.0,0.00043835,120,"2024-06-22T06:00:49.762",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136479,1719036049799,-500.0,0.00043835,120,"2024-06-22T06:00:49.799",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136480,1719036049837,-500.0,0.00043835,120,"2024-06-22T06:00:49.837",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136481,1719036049878,-805.71,0.00043835,120,"2024-06-22T06:00:49.878",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136482,1719036049915,-1034.45,0.00043835,120,"2024-06-22T06:00:49.915",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136483,1719036049953,-500.0,0.00043835,120,"2024-06-22T06:00:49.953",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136484,1719036049989,-500.0,0.00043835,120,"2024-06-22T06:00:49.989",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136485,1719036050027,-500.0,0.00043835,120,"2024-06-22T06:00:50.027",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136486,1719036050061,-500.0,0.00043835,120,"2024-06-22T06:00:50.061",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136487,1719036050098,-569.72979995,0.00043835,120,"2024-06-22T06:00:50.098",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136488,1719036050134,-679.08,0.00043835,120,"2024-06-22T06:00:50.134",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136489,1719036050169,-500.0,0.00043835,120,"2024-06-22T06:00:50.169",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136490,1719036050205,-500.0,0.00043835,120,"2024-06-22T06:00:50.205",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136491,1719036050240,-500.0,0.00043835,120,"2024-06-22T06:00:50.240",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136492,1719036050276,-502.12581906,0.00043835,120,"2024-06-22T06:00:50.276",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136493,1719036050312,-500.0,0.00043835,120,"2024-06-22T06:00:50.312",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136494,1719036050352,-1756.44,0.00043835,120,"2024-06-22T06:00:50.352",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136495,1719036050394,-500.0,0.00043835,120,"2024-06-22T06:00:50.394",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136496,1719036050430,-500.0,0.00043835,120,"2024-06-22T06:00:50.430",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136497,1719036050467,-500.0,0.00043835,120,"2024-06-22T06:00:50.467",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136498,1719036050504,-945.82,0.00043835,120,"2024-06-22T06:00:50.504",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136499,1719036050542,-500.0,0.00043835,120,"2024-06-22T06:00:50.542",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136500,1719036050578,-502.72685241,0.00043835,120,"2024-06-22T06:00:50.578",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136501,1719036050615,-1021.06,0.00043835,120,"2024-06-22T06:00:50.615",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136502,1719036050650,-500.0,0.00043835,120,"2024-06-22T06:00:50.650",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136503,1719036050688,-519.03751553,0.00043835,120,"2024-06-22T06:00:50.688",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136504,1719036050724,-500.0,0.00043835,120,"2024-06-22T06:00:50.724",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136505,1719036050759,-501.43270391,0.00043835,120,"2024-06-22T06:00:50.759",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136506,1719036050794,-609.74741905,0.00043835,120,"2024-06-22T06:00:50.794",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136507,1719036050828,-523.78,0.00043835,120,"2024-06-22T06:00:50.828",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136508,1719036050862,-500.0,0.00043835,120,"2024-06-22T06:00:50.862",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136509,1719036050900,-593.20524582,0.00043835,120,"2024-06-22T06:00:50.900",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136510,1719036050935,-500.0,0.00043835,120,"2024-06-22T06:00:50.935",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136511,1719036050973,-500.0,0.00043835,120,"2024-06-22T06:00:50.973",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136512,1719036051010,-504.03937499,0.00043835,120,"2024-06-22T06:00:51.010",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136513,1719036051048,-500.0,0.00043835,120,"2024-06-22T06:00:51.048",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136514,1719036051084,-500.0,0.00043835,120,"2024-06-22T06:00:51.084",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136515,1719036051118,-500.0,0.00043835,120,"2024-06-22T06:00:51.118",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136516,1719036051153,-500.0,0.00043835,120,"2024-06-22T06:00:51.153",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136517,1719036051190,-500.0,0.00043835,120,"2024-06-22T06:00:51.190",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136518,1719036051225,-500.0,0.00043835,120,"2024-06-22T06:00:51.225",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136519,1719036051262,-810.44,0.00043835,120,"2024-06-22T06:00:51.262",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136520,1719036051299,-500.0,0.00043835,120,"2024-06-22T06:00:51.299",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136521,1719036051334,-706.89,0.00043835,120,"2024-06-22T06:00:51.334",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136522,1719036051376,-505.40886588,0.00043835,120,"2024-06-22T06:00:51.376",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136523,1719036051421,-551.86,0.00043835,120,"2024-06-22T06:00:51.421",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136524,1719036051457,-500.0,0.00043835,120,"2024-06-22T06:00:51.457",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136525,1719036051492,-500.0,0.00043835,120,"2024-06-22T06:00:51.492",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136526,1719036051526,-564.03,0.00043835,120,"2024-06-22T06:00:51.526",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136527,1719036051564,-500.0,0.00043835,120,"2024-06-22T06:00:51.564",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136528,1719036051599,-500.0,0.00043835,120,"2024-06-22T06:00:51.599",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136529,1719036051634,-500.0,0.00043835,120,"2024-06-22T06:00:51.634",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136530,1719036051673,-500.0,0.00043835,120,"2024-06-22T06:00:51.673",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136531,1719036051706,-500.0,0.00043835,120,"2024-06-22T06:00:51.706",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136532,1719036051742,-1965.43,0.00043835,120,"2024-06-22T06:00:51.742",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136533,1719036051776,-500.0,0.00043835,120,"2024-06-22T06:00:51.776",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136534,1719036051811,-500.0,0.00043835,120,"2024-06-22T06:00:51.811",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136535,1719036051848,-500.0,0.00043835,120,"2024-06-22T06:00:51.848",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136536,1719036051883,-1608.19,0.00043835,120,"2024-06-22T06:00:51.883",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136537,1719036051920,-500.0,0.00043835,120,"2024-06-22T06:00:51.920",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136538,1719036051956,-626.83,0.00043835,120,"2024-06-22T06:00:51.956",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136539,1719036051990,-1101.91,0.00043835,120,"2024-06-22T06:00:51.990",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136540,1719036052024,-500.0,0.00043835,120,"2024-06-22T06:00:52.024",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136541,1719036052057,-500.0,0.00043835,120,"2024-06-22T06:00:52.057",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136542,1719036052090,-215.79694115,0.00043835,120,"2024-06-22T06:00:52.090",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136543,1719036052125,-500.0,0.00043835,120,"2024-06-22T06:00:52.125",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136544,1719036052160,-764.48,0.00043835,120,"2024-06-22T06:00:52.160",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136545,1719036052195,-500.0,0.00043835,120,"2024-06-22T06:00:52.195",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136546,1719036052229,-563.28,0.00043835,120,"2024-06-22T06:00:52.229",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136547,1719036052263,-500.0,0.00043835,120,"2024-06-22T06:00:52.263",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136548,1719036052297,-2430.91,0.00043835,120,"2024-06-22T06:00:52.297",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136549,1719036052334,-500.0,0.00043835,120,"2024-06-22T06:00:52.334",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136550,1719036052375,-951.89,0.00043835,120,"2024-06-22T06:00:52.375",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136551,1719036052710,-500.0,0.00043835,120,"2024-06-22T06:00:52.710",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136552,1719036052758,-1877.56,0.00043835,120,"2024-06-22T06:00:52.758",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136553,1719036052794,-500.0,0.00043835,120,"2024-06-22T06:00:52.794",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136554,1719036052831,-500.0,0.00043835,120,"2024-06-22T06:00:52.831",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136555,1719036052871,-500.0,0.00043835,120,"2024-06-22T06:00:52.871",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136556,1719036052907,-500.0,0.00043835,120,"2024-06-22T06:00:52.907",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136557,1719036052943,-500.0,0.00043835,120,"2024-06-22T06:00:52.943",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136558,1719036052981,-500.0,0.00043835,120,"2024-06-22T06:00:52.981",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136559,1719036053017,-526.47,0.00043835,120,"2024-06-22T06:00:53.017",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136560,1719036053052,-500.0,0.00043835,120,"2024-06-22T06:00:53.052",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136561,1719036053088,-500.0,0.00043835,120,"2024-06-22T06:00:53.088",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136562,1719036053124,-562.99,0.00043835,120,"2024-06-22T06:00:53.124",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136563,1719036053158,-500.0,0.00043835,120,"2024-06-22T06:00:53.158",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136564,1719036053192,-500.0,0.00043835,120,"2024-06-22T06:00:53.192",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136565,1719036053230,-638.09,0.00043835,120,"2024-06-22T06:00:53.230",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136566,1719036053268,-893.96,0.00043835,120,"2024-06-22T06:00:53.268",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136567,1719036053304,-841.37,0.00043835,120,"2024-06-22T06:00:53.304",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136568,1719036053338,-500.0,0.00043835,120,"2024-06-22T06:00:53.338",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136569,1719036053375,-500.0,0.00043835,120,"2024-06-22T06:00:53.375",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136570,1719036053410,-512.79,0.00043835,30,"2024-06-22T06:00:53.410",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136571,1719036053448,-631.91,0.00043835,120,"2024-06-22T06:00:53.448",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136572,1719036053483,-500.0,0.00043835,120,"2024-06-22T06:00:53.483",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136573,1719036053520,-500.0,0.00043835,120,"2024-06-22T06:00:53.520",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136574,1719036053557,-1386.88,0.00043835,120,"2024-06-22T06:00:53.557",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136575,1719036053594,-500.0,0.00043835,120,"2024-06-22T06:00:53.594",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136576,1719036053629,-981.09,0.00043835,120,"2024-06-22T06:00:53.629",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136577,1719036053666,-759.73,0.00043835,120,"2024-06-22T06:00:53.666",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136578,1719036053701,-500.0,0.00043835,120,"2024-06-22T06:00:53.701",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136579,1719036053736,-500.0,0.00043835,120,"2024-06-22T06:00:53.736",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136580,1719036053770,-1981.44,0.00043835,120,"2024-06-22T06:00:53.770",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136581,1719036053804,-500.0,0.00043835,120,"2024-06-22T06:00:53.804",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136582,1719036053840,-500.0,0.00043835,120,"2024-06-22T06:00:53.840",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136583,1719036053875,-500.0,0.00043835,120,"2024-06-22T06:00:53.875",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136584,1719036053910,-500.0,0.00043835,120,"2024-06-22T06:00:53.910",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136585,1719036053948,-500.0,0.00043835,120,"2024-06-22T06:00:53.948",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136586,1719036053984,-500.0,0.00043835,120,"2024-06-22T06:00:53.984",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136587,1719036054023,-1000.0,0.00043835,120,"2024-06-22T06:00:54.023",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136588,1719036054059,-5000.0,0.00043835,120,"2024-06-22T06:00:54.059",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136589,1719036054097,-622.19698981,0.00043835,120,"2024-06-22T06:00:54.097",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136590,1719036054135,-500.0,0.00043835,120,"2024-06-22T06:00:54.135",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136591,1719036054174,-752.16,0.00043835,120,"2024-06-22T06:00:54.174",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136592,1719036054210,-500.0,0.00043835,120,"2024-06-22T06:00:54.210",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136593,1719036054249,-500.0,0.00043835,120,"2024-06-22T06:00:54.249",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136594,1719036054287,-783.7,0.00043835,120,"2024-06-22T06:00:54.287",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136595,1719036054325,-545.02,0.00043835,120,"2024-06-22T06:00:54.325",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136596,1719036054365,-500.0,0.00043835,120,"2024-06-22T06:00:54.365",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136597,1719036054403,-1146.79,0.00043835,120,"2024-06-22T06:00:54.403",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136598,1719036054440,-532.86,0.00043835,120,"2024-06-22T06:00:54.440",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136599,1719036054479,-500.0,0.00043835,120,"2024-06-22T06:00:54.479",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136600,1719036054515,-500.0,0.00043835,120,"2024-06-22T06:00:54.515",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136601,1719036054555,-500.0,0.00043835,120,"2024-06-22T06:00:54.555",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136602,1719036054591,-1662.17,0.00043835,120,"2024-06-22T06:00:54.591",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136603,1719036054628,-894.74,0.00043835,120,"2024-06-22T06:00:54.628",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136604,1719036054663,-500.0,0.00043835,120,"2024-06-22T06:00:54.663",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136605,1719036054700,-510.64,0.00043835,120,"2024-06-22T06:00:54.700",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136606,1719036054737,-610.61,0.00043835,120,"2024-06-22T06:00:54.737",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136607,1719036054773,-500.0,0.00043835,120,"2024-06-22T06:00:54.773",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136608,1719036054808,-1111.85,0.00043835,120,"2024-06-22T06:00:54.808",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136609,1719036054843,-500.0,0.00043835,120,"2024-06-22T06:00:54.843",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136610,1719036054878,-500.0,0.00043835,120,"2024-06-22T06:00:54.878",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136611,1719036054915,-500.0,0.00043835,120,"2024-06-22T06:00:54.915",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136612,1719036054951,-500.0,0.00043835,120,"2024-06-22T06:00:54.951",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136613,1719036054987,-560.91512831,0.00043835,120,"2024-06-22T06:00:54.987",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136614,1719036055023,-500.0,0.00043835,120,"2024-06-22T06:00:55.023",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136615,1719036055060,-1819.8,0.00043835,120,"2024-06-22T06:00:55.060",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136616,1719036055099,-500.0,0.00043835,120,"2024-06-22T06:00:55.099",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136617,1719036055136,-697.52,0.00043835,120,"2024-06-22T06:00:55.136",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136618,1719036055174,-500.0,0.00043835,120,"2024-06-22T06:00:55.174",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136619,1719036055214,-756.08,0.00043835,120,"2024-06-22T06:00:55.214",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136620,1719036055252,-738.25,0.00043835,120,"2024-06-22T06:00:55.252",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136621,1719036055291,-500.0,0.00043835,120,"2024-06-22T06:00:55.291",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136622,1719036055329,-588.85,0.00043835,120,"2024-06-22T06:00:55.329",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136623,1719036055369,-500.0,0.00043835,120,"2024-06-22T06:00:55.369",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136624,1719036055492,-1103.22,0.00043835,120,"2024-06-22T06:00:55.492",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136625,1719036055528,-527.70628773,0.00043835,120,"2024-06-22T06:00:55.528",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136626,1719036055562,-737.54,0.00043835,120,"2024-06-22T06:00:55.562",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136627,1719036055597,-500.0,0.00043835,120,"2024-06-22T06:00:55.597",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136628,1719036055632,-500.0,0.00043835,120,"2024-06-22T06:00:55.632",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136629,1719036055667,-500.0,0.00043835,120,"2024-06-22T06:00:55.667",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136630,1719036055703,-500.0,0.00043835,120,"2024-06-22T06:00:55.703",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136631,1719036055739,-500.0,0.00043835,120,"2024-06-22T06:00:55.739",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136632,1719036055776,-569.65,0.00043835,120,"2024-06-22T06:00:55.776",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136633,1719036055811,-500.0,0.00043835,120,"2024-06-22T06:00:55.811",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136634,1719036055846,-500.0,0.00043835,120,"2024-06-22T06:00:55.846",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136635,1719036055884,-513.33793379,0.00043835,120,"2024-06-22T06:00:55.884",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136636,1719036055920,-500.0,0.00043835,120,"2024-06-22T06:00:55.920",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136637,1719036055954,-500.0,0.00043835,120,"2024-06-22T06:00:55.954",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136638,1719036055991,-500.0,0.00043835,120,"2024-06-22T06:00:55.991",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136639,1719036056027,-662.1,0.00043835,120,"2024-06-22T06:00:56.027",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136640,1719036056064,-807.6,0.00043835,120,"2024-06-22T06:00:56.064",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136641,1719036056104,-500.0,0.00043835,120,"2024-06-22T06:00:56.104",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136642,1719036056142,-601.38,0.00043835,120,"2024-06-22T06:00:56.142",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136643,1719036056178,-500.0,0.00043835,120,"2024-06-22T06:00:56.178",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136644,1719036056214,-500.0,0.00043835,120,"2024-06-22T06:00:56.214",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136645,1719036056250,-1295.62,0.00043835,120,"2024-06-22T06:00:56.250",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136646,1719036056286,-905.82,0.00043835,120,"2024-06-22T06:00:56.286",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136647,1719036056320,-785.89,0.00043835,120,"2024-06-22T06:00:56.320",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136648,1719036056354,-501.21212632,0.00043835,120,"2024-06-22T06:00:56.354",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136649,1719036056389,-599.43,0.00043835,120,"2024-06-22T06:00:56.389",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136650,1719036056426,-511.48,0.00043835,120,"2024-06-22T06:00:56.426",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136651,1719036056462,-500.0,0.00043835,120,"2024-06-22T06:00:56.462",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136652,1719036056499,-626.39833391,0.00043835,120,"2024-06-22T06:00:56.499",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136653,1719036056535,-541.46,0.00043835,120,"2024-06-22T06:00:56.535",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136654,1719036056572,-605.97,0.00043835,120,"2024-06-22T06:00:56.572",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136655,1719036056607,-500.0,0.00043835,120,"2024-06-22T06:00:56.607",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136656,1719036056648,-1608.63,0.00043835,120,"2024-06-22T06:00:56.648",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136657,1719036056687,-500.0,0.00043835,120,"2024-06-22T06:00:56.687",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136658,1719036056724,-500.0,0.00043835,120,"2024-06-22T06:00:56.724",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136659,1719036056760,-500.0,0.00043835,120,"2024-06-22T06:00:56.760",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136660,1719036056794,-500.0,0.00043835,120,"2024-06-22T06:00:56.794",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136661,1719036056831,-500.0,0.00043835,120,"2024-06-22T06:00:56.831",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136662,1719036056867,-500.0,0.00043835,120,"2024-06-22T06:00:56.867",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136663,1719036056903,-500.0,0.00043835,120,"2024-06-22T06:00:56.903",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136664,1719036056938,-500.0,0.00043835,120,"2024-06-22T06:00:56.938",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136665,1719036056972,-1019.82,0.00043835,120,"2024-06-22T06:00:56.972",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136666,1719036057005,-500.0,0.00043835,120,"2024-06-22T06:00:57.005",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136667,1719036057039,-662.89,0.00043835,120,"2024-06-22T06:00:57.039",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136668,1719036057074,-804.07,0.00043835,120,"2024-06-22T06:00:57.074",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136669,1719036057109,-578.42680501,0.00043835,120,"2024-06-22T06:00:57.109",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136670,1719036057148,-663.85,0.00043835,120,"2024-06-22T06:00:57.148",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136671,1719036057183,-2562.69,0.00043835,120,"2024-06-22T06:00:57.183",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136672,1719036057223,-1420.64,0.00043835,120,"2024-06-22T06:00:57.223",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136673,1719036057261,-500.0,0.00043835,120,"2024-06-22T06:00:57.261",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136674,1719036057299,-500.0,0.00043835,120,"2024-06-22T06:00:57.299",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136675,1719036057334,-500.0,0.00043835,120,"2024-06-22T06:00:57.334",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136676,1719036057375,-767.78,0.00043835,120,"2024-06-22T06:00:57.375",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136677,1719036057413,-665.78,0.00043835,120,"2024-06-22T06:00:57.413",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136678,1719036057452,-500.0,0.00043835,120,"2024-06-22T06:00:57.452",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136679,1719036057486,-306.14978182,0.00043835,120,"2024-06-22T06:00:57.486",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136680,1719036057522,-500.0,0.00043835,120,"2024-06-22T06:00:57.522",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136681,1719036057557,-574.79,0.00043835,120,"2024-06-22T06:00:57.557",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136682,1719036057591,-500.0,0.00043835,120,"2024-06-22T06:00:57.591",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136683,1719036057624,-576.73271326,0.00043835,120,"2024-06-22T06:00:57.624",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136684,1719036057659,-500.0,0.00043835,120,"2024-06-22T06:00:57.659",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136685,1719036057692,-500.0,0.00043835,120,"2024-06-22T06:00:57.692",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136686,1719036057728,-516.0,0.00043835,120,"2024-06-22T06:00:57.728",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136687,1719036057764,-2000.9,0.00043835,120,"2024-06-22T06:00:57.764",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136688,1719036057799,-519.14,0.00043835,120,"2024-06-22T06:00:57.799",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136689,1719036057835,-632.7705983,0.00043835,120,"2024-06-22T06:00:57.835",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136690,1719036057872,-500.0,0.00043835,120,"2024-06-22T06:00:57.872",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136691,1719036057907,-500.0,0.00043835,120,"2024-06-22T06:00:57.907",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136692,1719036057941,-500.0,0.00043835,120,"2024-06-22T06:00:57.941",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136693,1719036057975,-500.0,0.00043835,120,"2024-06-22T06:00:57.975",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136694,1719036058010,-500.0,0.00043835,120,"2024-06-22T06:00:58.010",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136695,1719036058045,-500.0,0.00043835,120,"2024-06-22T06:00:58.045",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136696,1719036058080,-744.87,0.00043835,120,"2024-06-22T06:00:58.080",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136697,1719036058115,-500.0,0.00043835,120,"2024-06-22T06:00:58.115",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136698,1719036058152,-500.0,0.00043835,120,"2024-06-22T06:00:58.152",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136699,1719036058188,-533.22455207,0.00043835,120,"2024-06-22T06:00:58.188",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136700,1719036058222,-1000.0,0.00043835,120,"2024-06-22T06:00:58.222",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136701,1719036058258,-1858.88,0.00043835,120,"2024-06-22T06:00:58.258",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136702,1719036058295,-500.0,0.00043835,120,"2024-06-22T06:00:58.295",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136703,1719036058329,-1164.1,0.00043835,120,"2024-06-22T06:00:58.329",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136704,1719036058366,-500.0,0.00043835,120,"2024-06-22T06:00:58.366",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136705,1719036058400,-824.84,0.00043835,120,"2024-06-22T06:00:58.400",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136706,1719036058436,-512.02,0.00043835,120,"2024-06-22T06:00:58.436",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136707,1719036058471,-704.14,0.00043835,120,"2024-06-22T06:00:58.471",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136708,1719036058505,-500.0,0.00043835,120,"2024-06-22T06:00:58.505",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136709,1719036058541,-1051.64,0.00043835,120,"2024-06-22T06:00:58.541",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136710,1719036058578,-1213.53,0.00043835,120,"2024-06-22T06:00:58.578",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136711,1719036058615,-700.25,0.00043835,120,"2024-06-22T06:00:58.615",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136712,1719036058652,-2092.79,0.00043835,120,"2024-06-22T06:00:58.652",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136713,1719036058687,-500.0,0.00043835,120,"2024-06-22T06:00:58.687",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136714,1719036058723,-607.56,0.00043835,120,"2024-06-22T06:00:58.723",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136715,1719036058760,-1374.82,0.00043835,120,"2024-06-22T06:00:58.760",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136716,1719036058797,-909.09,0.00043835,120,"2024-06-22T06:00:58.797",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136717,1719036058833,-500.0,0.00043835,120,"2024-06-22T06:00:58.833",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136718,1719036058870,-500.0,0.00043835,120,"2024-06-22T06:00:58.870",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136719,1719036058912,-500.0,0.00043835,120,"2024-06-22T06:00:58.912",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136720,1719036058947,-500.0,0.00043835,120,"2024-06-22T06:00:58.947",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136721,1719036058982,-500.0,0.00043835,120,"2024-06-22T06:00:58.982",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136722,1719036059019,-500.0,0.00043835,120,"2024-06-22T06:00:59.019",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136723,1719036059055,-995.17,0.00043835,120,"2024-06-22T06:00:59.055",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136724,1719036059091,-500.0,0.00043835,120,"2024-06-22T06:00:59.091",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136725,1719036059127,-500.0,0.00043835,120,"2024-06-22T06:00:59.127",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136726,1719036059162,-500.0,0.00043835,120,"2024-06-22T06:00:59.162",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136727,1719036059199,-500.0,0.00043835,120,"2024-06-22T06:00:59.199",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136728,1719036059234,-500.0,0.00043835,120,"2024-06-22T06:00:59.234",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136729,1719036059270,-500.0,0.00043835,90,"2024-06-22T06:00:59.270",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136730,1719036059306,-500.0,0.00043835,120,"2024-06-22T06:00:59.306",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136731,1719036059470,-1046.23,0.00043835,120,"2024-06-22T06:00:59.470",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136732,1719036059510,-503.89,0.00043835,120,"2024-06-22T06:00:59.510",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136733,1719036059544,-500.0,0.00043835,120,"2024-06-22T06:00:59.544",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136734,1719036059585,-864.31,0.00043835,120,"2024-06-22T06:00:59.585",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136735,1719036059622,-1178.94,0.00043835,120,"2024-06-22T06:00:59.622",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136736,1719036059657,-500.0,0.00043835,120,"2024-06-22T06:00:59.657",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136737,1719036059694,-500.0,0.00043835,120,"2024-06-22T06:00:59.694",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136738,1719036059728,-500.0,0.00043835,120,"2024-06-22T06:00:59.728",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136739,1719036059763,-500.0,0.00043835,120,"2024-06-22T06:00:59.763",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136740,1719036059802,-754.0,0.00043835,120,"2024-06-22T06:00:59.802",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136741,1719036059838,-500.0,0.00043835,120,"2024-06-22T06:00:59.838",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136742,1719036059877,-500.0,0.00043835,120,"2024-06-22T06:00:59.877",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136743,1719036059915,-623.96,0.00043835,120,"2024-06-22T06:00:59.915",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136744,1719036059952,-1486.84,0.00043835,120,"2024-06-22T06:00:59.952",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136745,1719036059993,-500.0,0.00043835,120,"2024-06-22T06:00:59.993",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136746,1719036060030,-500.0,0.00043835,120,"2024-06-22T06:01:00.030",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136747,1719036060067,-500.0,0.00043835,120,"2024-06-22T06:01:00.067",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136748,1719036060107,-981.69,0.00043835,120,"2024-06-22T06:01:00.107",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136749,1719036060147,-500.0,0.00043835,120,"2024-06-22T06:01:00.147",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136750,1719036060189,-1727.22,0.00043835,120,"2024-06-22T06:01:00.189",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136751,1719036060232,-500.0,0.00043835,120,"2024-06-22T06:01:00.232",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136752,1719036060270,-500.0,0.00043835,120,"2024-06-22T06:01:00.270",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136753,1719036060309,-500.0,0.00043835,120,"2024-06-22T06:01:00.309",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136754,1719036060350,-500.0,0.00043835,120,"2024-06-22T06:01:00.350",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136755,1719036060389,-1027.56,0.00043835,120,"2024-06-22T06:01:00.389",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136756,1719036060429,-388.86,0.00043835,120,"2024-06-22T06:01:00.429",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136757,1719036060469,-500.0,0.00043835,120,"2024-06-22T06:01:00.469",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136758,1719036060511,-722.51,0.00043835,120,"2024-06-22T06:01:00.511",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136759,1719036060547,-500.0,0.00043835,120,"2024-06-22T06:01:00.547",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136760,1719036060585,-500.0,0.00043835,120,"2024-06-22T06:01:00.585",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136761,1719036060622,-500.0,0.00043835,120,"2024-06-22T06:01:00.622",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136762,1719036060659,-500.0,0.00043835,120,"2024-06-22T06:01:00.659",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136763,1719036060700,-890.56,0.00043835,120,"2024-06-22T06:01:00.700",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136764,1719036060738,-1174.56,0.00043835,120,"2024-06-22T06:01:00.738",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136765,1719036060774,-500.0,0.00043835,120,"2024-06-22T06:01:00.774",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136766,1719036060811,-500.0,0.00043835,120,"2024-06-22T06:01:00.811",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136767,1719036060848,-1724.5,0.00043835,120,"2024-06-22T06:01:00.848",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136768,1719036060884,-553.21,0.00043835,120,"2024-06-22T06:01:00.884",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136769,1719036060929,-2802.49,0.00043835,120,"2024-06-22T06:01:00.929",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136770,1719036060964,-500.0,0.00043835,120,"2024-06-22T06:01:00.964",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136771,1719036061000,-500.0,0.00043835,120,"2024-06-22T06:01:01.000",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136772,1719036061036,-1010.75,0.00043835,120,"2024-06-22T06:01:01.036",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136773,1719036061074,-678.68,0.00043835,120,"2024-06-22T06:01:01.074",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136774,1719036061110,-500.0,0.00043835,120,"2024-06-22T06:01:01.110",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136775,1719036061145,-592.27,0.00043835,120,"2024-06-22T06:01:01.145",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136776,1719036061188,-500.0,0.00043835,120,"2024-06-22T06:01:01.188",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136777,1719036061224,-500.0,0.00043835,120,"2024-06-22T06:01:01.224",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136778,1719036061261,-500.0,0.00043835,120,"2024-06-22T06:01:01.261",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136779,1719036061298,-500.0,0.00043835,120,"2024-06-22T06:01:01.298",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136780,1719036061333,-307.49,0.00043835,120,"2024-06-22T06:01:01.333",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136781,1719036061374,-759.83,0.00043835,120,"2024-06-22T06:01:01.374",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136782,1719036061411,-500.0,0.00043835,120,"2024-06-22T06:01:01.411",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136783,1719036061449,-500.0,0.00043835,120,"2024-06-22T06:01:01.449",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136784,1719036061485,-500.0,0.00043835,120,"2024-06-22T06:01:01.485",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136785,1719036061520,-500.0,0.00043835,120,"2024-06-22T06:01:01.520",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136786,1719036061556,-1509.93,0.00043835,120,"2024-06-22T06:01:01.556",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136787,1719036061592,-814.15,0.00043835,120,"2024-06-22T06:01:01.592",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136788,1719036061628,-500.0,0.00043835,120,"2024-06-22T06:01:01.628",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136789,1719036061664,-2592.03,0.00043835,120,"2024-06-22T06:01:01.664",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136790,1719036061701,-500.77,0.00043835,120,"2024-06-22T06:01:01.701",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136791,1719036061735,-605.17,0.00043835,120,"2024-06-22T06:01:01.735",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136792,1719036061771,-500.0,0.00043835,120,"2024-06-22T06:01:01.771",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136793,1719036061809,-998.92,0.00043835,120,"2024-06-22T06:01:01.809",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136794,1719036061849,-500.0,0.00043835,120,"2024-06-22T06:01:01.849",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136795,1719036061886,-542.28,0.00043835,120,"2024-06-22T06:01:01.886",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136796,1719036061922,-500.0,0.00043835,120,"2024-06-22T06:01:01.922",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136797,1719036061959,-1752.02,0.00043835,120,"2024-06-22T06:01:01.959",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136798,1719036061996,-2452.63,0.00043835,120,"2024-06-22T06:01:01.996",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136799,1719036062032,-526.48,0.00043835,120,"2024-06-22T06:01:02.032",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136800,1719036062069,-500.0,0.00043835,120,"2024-06-22T06:01:02.069",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136801,1719036062107,-500.0,0.00043835,120,"2024-06-22T06:01:02.107",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136802,1719036062148,-500.0,0.00043835,120,"2024-06-22T06:01:02.148",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136803,1719036062185,-500.0,0.00043835,120,"2024-06-22T06:01:02.185",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136804,1719036062222,-500.0,0.00043835,120,"2024-06-22T06:01:02.222",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136805,1719036062260,-500.0,0.00043835,120,"2024-06-22T06:01:02.260",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136806,1719036062299,-1948.36,0.00043835,120,"2024-06-22T06:01:02.299",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136807,1719036062335,-500.0,0.00043835,120,"2024-06-22T06:01:02.335",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136808,1719036062376,-500.0,0.00043835,120,"2024-06-22T06:01:02.376",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136809,1719036062414,-500.0,0.00043835,120,"2024-06-22T06:01:02.414",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136810,1719036062451,-500.0,0.00043835,120,"2024-06-22T06:01:02.451",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136811,1719036062487,-500.0,0.00043835,120,"2024-06-22T06:01:02.487",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136812,1719036062524,-500.0,0.00043835,120,"2024-06-22T06:01:02.524",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136813,1719036062565,-3066.22,0.00043835,120,"2024-06-22T06:01:02.565",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136814,1719036062613,-500.0,0.00043835,120,"2024-06-22T06:01:02.613",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136815,1719036062658,-500.0,0.00043835,120,"2024-06-22T06:01:02.658",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136816,1719036062701,-1339.06,0.00043835,120,"2024-06-22T06:01:02.701",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136817,1719036062738,-500.0,0.00043835,120,"2024-06-22T06:01:02.738",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136818,1719036062780,-1567.97,0.00043835,120,"2024-06-22T06:01:02.780",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136819,1719036062818,-3730.97,0.00043835,120,"2024-06-22T06:01:02.818",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136820,1719036063101,-500.0,0.00043835,120,"2024-06-22T06:01:03.101",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136821,1719036063202,-717.36,0.00043835,120,"2024-06-22T06:01:03.202",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136822,1719036063240,-500.0,0.00043835,120,"2024-06-22T06:01:03.240",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136823,1719036063278,-725.93,0.00043835,120,"2024-06-22T06:01:03.278",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136824,1719036063317,-500.0,0.00043835,120,"2024-06-22T06:01:03.317",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136825,1719036063353,-980.06,0.00043835,120,"2024-06-22T06:01:03.353",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136826,1719036063391,-500.0,0.00043835,120,"2024-06-22T06:01:03.391",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136827,1719036063430,-1727.38,0.00043835,120,"2024-06-22T06:01:03.430",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136828,1719036063469,-595.84,0.00043835,120,"2024-06-22T06:01:03.469",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136829,1719036063508,-500.0,0.00043835,120,"2024-06-22T06:01:03.508",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136830,1719036063548,-558.46,0.00043835,120,"2024-06-22T06:01:03.548",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136831,1719036063588,-500.0,0.00043835,120,"2024-06-22T06:01:03.588",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136832,1719036063629,-3217.33,0.00043835,120,"2024-06-22T06:01:03.629",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136833,1719036063670,-500.0,0.00043835,120,"2024-06-22T06:01:03.670",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136834,1719036063712,-500.0,0.00043835,120,"2024-06-22T06:01:03.712",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136835,1719036063756,-1596.15,0.00043835,120,"2024-06-22T06:01:03.756",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136836,1719036063802,-1633.25,0.00043835,120,"2024-06-22T06:01:03.802",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136837,1719036063845,-500.0,0.00043835,120,"2024-06-22T06:01:03.845",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136838,1719036063888,-1289.04,0.00043835,120,"2024-06-22T06:01:03.888",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136839,1719036063930,-500.0,0.00043835,120,"2024-06-22T06:01:03.930",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136840,1719036063971,-500.0,0.00043835,120,"2024-06-22T06:01:03.971",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136841,1719036064012,-500.0,0.00043835,120,"2024-06-22T06:01:04.012",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136842,1719036064053,-500.0,0.00043835,120,"2024-06-22T06:01:04.053",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136843,1719036064092,-665.31,0.00043835,120,"2024-06-22T06:01:04.092",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136844,1719036064131,-500.0,0.00043835,120,"2024-06-22T06:01:04.131",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136845,1719036064171,-500.0,0.00043835,120,"2024-06-22T06:01:04.171",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136846,1719036064210,-2478.41,0.00043835,120,"2024-06-22T06:01:04.210",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136847,1719036064249,-836.22,0.00043835,120,"2024-06-22T06:01:04.249",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136848,1719036064287,-500.0,0.00043835,120,"2024-06-22T06:01:04.287",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136849,1719036064327,-6275.1,0.00043835,120,"2024-06-22T06:01:04.327",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136850,1719036064369,-500.0,0.00043835,120,"2024-06-22T06:01:04.369",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136851,1719036064407,-500.0,0.00043835,120,"2024-06-22T06:01:04.407",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136852,1719036064446,-500.0,0.00043835,120,"2024-06-22T06:01:04.446",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136853,1719036064484,-500.0,0.00043835,120,"2024-06-22T06:01:04.484",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136854,1719036064522,-500.0,0.00043835,120,"2024-06-22T06:01:04.522",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136855,1719036064564,-5634.35,0.00043835,120,"2024-06-22T06:01:04.564",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136856,1719036064604,-500.0,0.00043835,120,"2024-06-22T06:01:04.604",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136857,1719036064649,-500.0,0.00043835,120,"2024-06-22T06:01:04.649",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136858,1719036064686,-500.0,0.00043835,120,"2024-06-22T06:01:04.686",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136859,1719036064724,-3458.78,0.00043835,120,"2024-06-22T06:01:04.724",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136860,1719036064764,-2245.71,0.00043835,120,"2024-06-22T06:01:04.764",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136861,1719036064803,-505.7,0.00043835,120,"2024-06-22T06:01:04.803",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136862,1719036064840,-500.0,0.00043835,120,"2024-06-22T06:01:04.840",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136863,1719036064878,-5451.09,0.00043835,120,"2024-06-22T06:01:04.878",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136864,1719036064916,-500.0,0.00043835,120,"2024-06-22T06:01:04.916",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136865,1719036064955,-500.0,0.00043835,120,"2024-06-22T06:01:04.955",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136866,1719036064993,-500.0,0.00043835,120,"2024-06-22T06:01:04.993",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136867,1719036065031,-547.87205004,0.00043835,120,"2024-06-22T06:01:05.031",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136868,1719036065068,-544.98,0.00043835,120,"2024-06-22T06:01:05.068",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136869,1719036065104,-500.0,0.00043835,120,"2024-06-22T06:01:05.104",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136870,1719036065142,-500.0,0.00043835,120,"2024-06-22T06:01:05.142",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136871,1719036065180,-575.85503533,0.00043835,120,"2024-06-22T06:01:05.180",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136872,1719036065218,-500.0,0.00043835,120,"2024-06-22T06:01:05.218",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136873,1719036065256,-500.0,0.00043835,120,"2024-06-22T06:01:05.256",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136874,1719036065292,-500.0,0.00043835,120,"2024-06-22T06:01:05.292",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136875,1719036065329,-500.0,0.00043835,120,"2024-06-22T06:01:05.329",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136876,1719036065369,-500.0,0.00043835,120,"2024-06-22T06:01:05.369",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136877,1719036065407,-500.0,0.00043835,120,"2024-06-22T06:01:05.407",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136878,1719036065444,-777.01,0.00043835,120,"2024-06-22T06:01:05.444",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136879,1719036065480,-4471.26,0.00043835,120,"2024-06-22T06:01:05.480",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136880,1719036065516,-2158.16,0.00043835,120,"2024-06-22T06:01:05.516",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136881,1719036065555,-500.0,0.00043835,120,"2024-06-22T06:01:05.555",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136882,1719036065592,-500.0,0.00043835,120,"2024-06-22T06:01:05.592",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136883,1719036065630,-500.0,0.00043835,120,"2024-06-22T06:01:05.630",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136884,1719036065666,-500.0,0.00043835,120,"2024-06-22T06:01:05.666",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136885,1719036065702,-500.0,0.00043835,120,"2024-06-22T06:01:05.702",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136886,1719036065737,-500.0,0.00043835,120,"2024-06-22T06:01:05.737",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136887,1719036065773,-3936.39,0.00043835,120,"2024-06-22T06:01:05.773",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136888,1719036065810,-500.0,0.00043835,120,"2024-06-22T06:01:05.810",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136889,1719036065846,-500.0,0.00043835,120,"2024-06-22T06:01:05.846",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136890,1719036065883,-500.0,0.00043835,120,"2024-06-22T06:01:05.883",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136891,1719036065920,-500.0,0.00043835,120,"2024-06-22T06:01:05.920",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136892,1719036065958,-3276.5,0.00043835,120,"2024-06-22T06:01:05.958",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136893,1719036066075,-500.0,0.00043835,120,"2024-06-22T06:01:06.075",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136894,1719036066113,-521.86109778,0.00043835,120,"2024-06-22T06:01:06.113",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136895,1719036066153,-500.0,0.00043835,120,"2024-06-22T06:01:06.153",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136896,1719036066189,-960.18,0.00043835,120,"2024-06-22T06:01:06.189",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136897,1719036066226,-500.0,0.00043835,120,"2024-06-22T06:01:06.226",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136898,1719036066264,-670.53,0.00043835,120,"2024-06-22T06:01:06.264",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136899,1719036066302,-500.0,0.00043835,120,"2024-06-22T06:01:06.302",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136900,1719036066343,-500.0,0.00043835,120,"2024-06-22T06:01:06.343",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136901,1719036066384,-500.0,0.00043835,120,"2024-06-22T06:01:06.384",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136902,1719036066428,-27282.17,0.00043835,120,"2024-06-22T06:01:06.428",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136903,1719036066467,-9100.98,0.00043835,120,"2024-06-22T06:01:06.467",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136904,1719036066503,-500.0,0.00043835,120,"2024-06-22T06:01:06.503",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136905,1719036066540,-500.0,0.00043835,120,"2024-06-22T06:01:06.540",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136906,1719036066576,-626.49,0.00043835,120,"2024-06-22T06:01:06.576",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136907,1719036066614,-563.18554194,0.00043835,120,"2024-06-22T06:01:06.614",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136908,1719036066654,-500.0,0.00043835,120,"2024-06-22T06:01:06.654",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136909,1719036066693,-2307.38,0.00043835,120,"2024-06-22T06:01:06.693",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136910,1719036066732,-3469.84,0.00043835,120,"2024-06-22T06:01:06.732",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136911,1719036066770,-2076.9,0.00043835,120,"2024-06-22T06:01:06.770",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136912,1719036066809,-888.94,0.00043835,120,"2024-06-22T06:01:06.809",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136913,1719036066848,-500.0,0.00043835,120,"2024-06-22T06:01:06.848",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136914,1719036066887,-500.0,0.00043835,120,"2024-06-22T06:01:06.887",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136915,1719036066930,-1420.13,0.00043835,120,"2024-06-22T06:01:06.930",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136916,1719036066968,-501.97466209,0.00043835,120,"2024-06-22T06:01:06.968",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136917,1719036067005,-817.25,0.00043835,120,"2024-06-22T06:01:07.005",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136918,1719036067042,-504.58,0.00043835,120,"2024-06-22T06:01:07.042",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136919,1719036067078,-505.46271148,0.00043835,120,"2024-06-22T06:01:07.078",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136920,1719036067115,-500.0,0.00043835,120,"2024-06-22T06:01:07.115",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136921,1719036067154,-500.0,0.00043835,120,"2024-06-22T06:01:07.154",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136922,1719036067190,-913.6,0.00043835,120,"2024-06-22T06:01:07.190",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136923,1719036067229,-722.45,0.00043835,120,"2024-06-22T06:01:07.229",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136924,1719036067264,-500.0,0.00043835,120,"2024-06-22T06:01:07.264",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136925,1719036067299,-500.0,0.00043835,120,"2024-06-22T06:01:07.299",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136926,1719036067336,-641.61,0.00043835,120,"2024-06-22T06:01:07.336",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136927,1719036067376,-500.0,0.00043835,120,"2024-06-22T06:01:07.376",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136928,1719036067416,-2724.76,0.00043835,120,"2024-06-22T06:01:07.416",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136929,1719036067455,-500.0,0.00043835,120,"2024-06-22T06:01:07.455",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136930,1719036067493,-500.0,0.00043835,120,"2024-06-22T06:01:07.493",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136931,1719036067528,-950.2,0.00043835,120,"2024-06-22T06:01:07.528",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136932,1719036067567,-500.0,0.00043835,120,"2024-06-22T06:01:07.567",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136933,1719036067606,-500.0,0.00043835,120,"2024-06-22T06:01:07.606",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136934,1719036067645,-500.0,0.00043835,120,"2024-06-22T06:01:07.645",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136935,1719036067683,-500.0,0.00043835,120,"2024-06-22T06:01:07.683",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136936,1719036067720,-500.0,0.00043835,120,"2024-06-22T06:01:07.720",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136937,1719036067757,-500.0,0.00043835,120,"2024-06-22T06:01:07.757",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136938,1719036067796,-500.0,0.00043835,120,"2024-06-22T06:01:07.796",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136939,1719036067833,-500.0,0.00043835,120,"2024-06-22T06:01:07.833",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136940,1719036067874,-500.0,0.00043835,120,"2024-06-22T06:01:07.874",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136941,1719036067918,-4293.36,0.00043835,120,"2024-06-22T06:01:07.918",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136942,1719036067958,-661.36,0.00043835,120,"2024-06-22T06:01:07.958",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136943,1719036067995,-11114.22,0.00043835,120,"2024-06-22T06:01:07.995",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136944,1719036068033,-1742.54,0.00043835,120,"2024-06-22T06:01:08.033",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136945,1719036068071,-929.42,0.00043835,120,"2024-06-22T06:01:08.071",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136946,1719036068111,-500.0,0.00043835,120,"2024-06-22T06:01:08.111",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136947,1719036068153,-1453.6,0.00043835,120,"2024-06-22T06:01:08.153",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136948,1719036068189,-1895.58,0.00043835,120,"2024-06-22T06:01:08.189",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136949,1719036068228,-500.0,0.00043835,120,"2024-06-22T06:01:08.228",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136950,1719036068268,-500.0,0.00043835,120,"2024-06-22T06:01:08.268",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136951,1719036068306,-541.61,0.00043835,120,"2024-06-22T06:01:08.306",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136952,1719036068347,-644.23,0.00043835,120,"2024-06-22T06:01:08.347",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136953,1719036068385,-500.0,0.00043835,120,"2024-06-22T06:01:08.385",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136954,1719036068426,-500.0,0.00043835,120,"2024-06-22T06:01:08.426",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136955,1719036068472,-500.0,0.00043835,120,"2024-06-22T06:01:08.472",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136956,1719036068515,-500.0,0.00043835,120,"2024-06-22T06:01:08.515",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136957,1719036068560,-500.0,0.00043835,120,"2024-06-22T06:01:08.560",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136958,1719036068605,-500.0,0.00043835,120,"2024-06-22T06:01:08.605",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136959,1719036068650,-500.0,0.00043835,120,"2024-06-22T06:01:08.650",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136960,1719036068693,-536.93576551,0.00043835,120,"2024-06-22T06:01:08.693",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136961,1719036068735,-500.0,0.00043835,120,"2024-06-22T06:01:08.735",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136962,1719036068776,-3189.83,0.00043835,120,"2024-06-22T06:01:08.776",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136963,1719036068820,-500.0,0.00043835,120,"2024-06-22T06:01:08.820",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136964,1719036068867,-500.0,0.00043835,120,"2024-06-22T06:01:08.867",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136965,1719036068913,-500.0,0.00043835,120,"2024-06-22T06:01:08.913",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136966,1719036068956,-639.03,0.00043835,120,"2024-06-22T06:01:08.956",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136967,1719036069000,-1121.17,0.00043835,120,"2024-06-22T06:01:09.000",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136968,1719036069039,-2859.95,0.00043835,120,"2024-06-22T06:01:09.039",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136969,1719036069078,-500.0,0.00043835,120,"2024-06-22T06:01:09.078",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136970,1719036070560,-500.0,0.00043835,120,"2024-06-22T06:01:10.560",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136971,1719036070607,-647.47509981,0.00043835,120,"2024-06-22T06:01:10.607",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136972,1719036070645,-500.0,0.00043835,120,"2024-06-22T06:01:10.645",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136973,1719036070684,-500.0,0.00043835,120,"2024-06-22T06:01:10.684",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136974,1719036070724,-545.07,0.00043835,120,"2024-06-22T06:01:10.724",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136975,1719036070763,-500.0,0.00043835,120,"2024-06-22T06:01:10.763",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136976,1719036070802,-2357.77,0.00043835,120,"2024-06-22T06:01:10.802",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136977,1719036070841,-915.46,0.00043835,120,"2024-06-22T06:01:10.841",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136978,1719036070880,-500.0,0.00043835,120,"2024-06-22T06:01:10.880",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136979,1719036070926,-8078.28,0.00043835,120,"2024-06-22T06:01:10.926",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136980,1719036070970,-500.0,0.00043835,120,"2024-06-22T06:01:10.970",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136981,1719036071017,-500.0,0.00043835,120,"2024-06-22T06:01:11.017",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136982,1719036071059,-500.0,0.00043835,120,"2024-06-22T06:01:11.059",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136983,1719036071103,-500.0,0.00043835,120,"2024-06-22T06:01:11.103",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136984,1719036071148,-500.0,0.00043835,120,"2024-06-22T06:01:11.148",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136985,1719036071194,-5843.22,0.00043835,120,"2024-06-22T06:01:11.194",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136986,1719036071234,-500.0,0.00043835,120,"2024-06-22T06:01:11.234",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136987,1719036071273,-500.0,0.00043835,120,"2024-06-22T06:01:11.273",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136988,1719036071311,-500.0,0.00043835,120,"2024-06-22T06:01:11.311",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136989,1719036071353,-2166.34,0.00043835,120,"2024-06-22T06:01:11.353",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136990,1719036071392,-2166.34,0.00043835,120,"2024-06-22T06:01:11.392",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136991,1719036071432,-2166.34,0.00043835,120,"2024-06-22T06:01:11.432",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136992,1719036071471,-2166.34,0.00043835,120,"2024-06-22T06:01:11.471",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136993,1719036071508,-2166.34,0.00043835,120,"2024-06-22T06:01:11.508",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136994,1719036071547,-2923.82,0.00043835,120,"2024-06-22T06:01:11.547",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136995,1719036071586,-2166.34,0.00043835,120,"2024-06-22T06:01:11.586",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136996,1719036071630,-2166.34,0.00043835,120,"2024-06-22T06:01:11.630",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136997,1719036071667,-2166.34,0.00043835,120,"2024-06-22T06:01:11.667",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136998,1719036071705,-500.0,0.00043835,120,"2024-06-22T06:01:11.705",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330136999,1719036071926,-2166.34,0.00043835,120,"2024-06-22T06:01:11.926",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137000,1719036071962,-2166.34,0.00043835,120,"2024-06-22T06:01:11.962",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137001,1719036071998,-5401.03,0.00043835,120,"2024-06-22T06:01:11.998",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137002,1719036072036,-814.58,0.00043835,120,"2024-06-22T06:01:12.036",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137003,1719036072075,-2166.34,0.00043835,120,"2024-06-22T06:01:12.075",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137004,1719036072113,-2166.34,0.00043835,120,"2024-06-22T06:01:12.113",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137005,1719036072150,-2166.34,0.00043835,120,"2024-06-22T06:01:12.150",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137006,1719036072185,-2166.34,0.00043835,120,"2024-06-22T06:01:12.185",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137007,1719036072222,-1745.43,0.00043835,120,"2024-06-22T06:01:12.222",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137008,1719036072259,-578.6042668,0.00043835,120,"2024-06-22T06:01:12.259",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137009,1719036072295,-2166.34,0.00043835,120,"2024-06-22T06:01:12.295",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137010,1719036072332,-520.78118488,0.00043835,120,"2024-06-22T06:01:12.332",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137011,1719036072372,-500.0,0.00043835,120,"2024-06-22T06:01:12.372",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137012,1719036072415,-2166.34,0.00043835,120,"2024-06-22T06:01:12.415",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137013,1719036072459,-6563.36,0.00043835,120,"2024-06-22T06:01:12.459",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137014,1719036072498,-2166.34,0.00043835,120,"2024-06-22T06:01:12.498",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137015,1719036072536,-2166.34,0.00043835,120,"2024-06-22T06:01:12.536",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137016,1719036072574,-2166.34,0.00043835,120,"2024-06-22T06:01:12.574",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137017,1719036072613,-2166.34,0.00043835,120,"2024-06-22T06:01:12.613",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137018,1719036072650,-500.0,0.00043835,120,"2024-06-22T06:01:12.650",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137019,1719036072691,-2166.34,0.00043835,120,"2024-06-22T06:01:12.691",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137020,1719036072727,-4009.5,0.00043835,120,"2024-06-22T06:01:12.727",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137021,1719036072764,-2166.34,0.00043835,120,"2024-06-22T06:01:12.764",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137022,1719036072801,-20036.75,0.00043835,120,"2024-06-22T06:01:12.801",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137023,1719036072838,-2166.34,0.00043835,120,"2024-06-22T06:01:12.838",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137024,1719036072876,-1571.54,0.00043835,120,"2024-06-22T06:01:12.876",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137025,1719036072914,-2166.40401298,0.00043835,120,"2024-06-22T06:01:12.914",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137026,1719036072952,-982.41,0.00043835,120,"2024-06-22T06:01:12.952",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137027,1719036072989,-675.95,0.00043835,120,"2024-06-22T06:01:12.989",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137028,1719036073026,-500.0,0.00043835,120,"2024-06-22T06:01:13.026",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137029,1719036073062,-500.0,0.00043835,120,"2024-06-22T06:01:13.062",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137030,1719036073098,-500.0,0.00043835,120,"2024-06-22T06:01:13.098",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137031,1719036073135,-654.44,0.00043835,120,"2024-06-22T06:01:13.135",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137032,1719036073172,-4175.84,0.00043835,120,"2024-06-22T06:01:13.172",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137033,1719036073209,-500.0,0.00043835,120,"2024-06-22T06:01:13.209",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137034,1719036073252,-1288.69,0.00043835,120,"2024-06-22T06:01:13.252",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137035,1719036073290,-500.0,0.00043835,120,"2024-06-22T06:01:13.290",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137036,1719036073328,-500.0,0.00043835,120,"2024-06-22T06:01:13.328",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137037,1719036073368,-2586.75,0.00043835,120,"2024-06-22T06:01:13.368",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137038,1719036073404,-584.59,0.00043835,120,"2024-06-22T06:01:13.404",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137039,1719036073441,-565.75,0.00043835,120,"2024-06-22T06:01:13.441",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137040,1719036073489,-908.76,0.00043835,120,"2024-06-22T06:01:13.489",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137041,1719036073533,-500.0,0.00043835,120,"2024-06-22T06:01:13.533",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137042,1719036073572,-1707.09,0.00043835,120,"2024-06-22T06:01:13.572",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137043,1719036073615,-500.0,0.00043835,120,"2024-06-22T06:01:13.615",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137044,1719036073655,-1161.71,0.00043835,120,"2024-06-22T06:01:13.655",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137045,1719036073697,-1225.15,0.00043835,120,"2024-06-22T06:01:13.697",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137046,1719036073736,-3871.79,0.00043835,120,"2024-06-22T06:01:13.736",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137047,1719036073774,-500.0,0.00043835,120,"2024-06-22T06:01:13.774",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137048,1719036073814,-500.0,0.00043835,120,"2024-06-22T06:01:13.814",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137049,1719036073855,-518.65,0.00043835,120,"2024-06-22T06:01:13.855",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137050,1719036073893,-1644.25,0.00043835,120,"2024-06-22T06:01:13.893",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137051,1719036073932,-1155.5,0.00043835,120,"2024-06-22T06:01:13.932",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137052,1719036073969,-500.0,0.00043835,120,"2024-06-22T06:01:13.969",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137053,1719036074005,-500.0,0.00043835,120,"2024-06-22T06:01:14.005",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137054,1719036074053,-2152.0,0.00043835,30,"2024-06-22T06:01:14.053",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137055,1719036074095,-2857.08,0.00043835,120,"2024-06-22T06:01:14.095",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137056,1719036074137,-1278.3,0.00043835,120,"2024-06-22T06:01:14.137",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137057,1719036074177,-500.0,0.00043835,120,"2024-06-22T06:01:14.177",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137058,1719036074214,-500.0,0.00043835,120,"2024-06-22T06:01:14.214",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137059,1719036074252,-2450.74,0.00043835,120,"2024-06-22T06:01:14.252",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137060,1719036074290,-1190.47,0.00043835,120,"2024-06-22T06:01:14.290",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137061,1719036074328,-2204.4,0.00043835,120,"2024-06-22T06:01:14.328",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137062,1719036074371,-513.74,0.00043835,120,"2024-06-22T06:01:14.371",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137063,1719036074413,-500.0,0.00043835,120,"2024-06-22T06:01:14.413",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137064,1719036074457,-6698.06,0.00043835,120,"2024-06-22T06:01:14.457",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137065,1719036074497,-1342.57,0.00043835,120,"2024-06-22T06:01:14.497",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137066,1719036074539,-1342.95,0.00043835,120,"2024-06-22T06:01:14.539",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137067,1719036074580,-500.0,0.00043835,120,"2024-06-22T06:01:14.580",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137068,1719036074620,-820.62,0.00043835,120,"2024-06-22T06:01:14.620",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137069,1719036074658,-562.54,0.00043835,120,"2024-06-22T06:01:14.658",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137070,1719036074696,-500.0,0.00043835,120,"2024-06-22T06:01:14.696",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137071,1719036074735,-1725.17,0.00043835,120,"2024-06-22T06:01:14.735",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137072,1719036074773,-500.0,0.00043835,120,"2024-06-22T06:01:14.773",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137073,1719036074812,-723.59,0.00043835,120,"2024-06-22T06:01:14.812",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137074,1719036074850,-2977.7,0.00043835,120,"2024-06-22T06:01:14.850",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137075,1719036074888,-500.0,0.00043835,120,"2024-06-22T06:01:14.888",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137076,1719036074930,-977.8,0.00043835,120,"2024-06-22T06:01:14.930",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137077,1719036074971,-500.0,0.00043835,120,"2024-06-22T06:01:14.971",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137078,1719036075016,-500.0,0.00043835,120,"2024-06-22T06:01:15.016",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137079,1719036075056,-500.0,0.00043835,120,"2024-06-22T06:01:15.056",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137080,1719036075096,-551.13049827,0.00043835,120,"2024-06-22T06:01:15.096",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137081,1719036075133,-9004.71,0.00043835,120,"2024-06-22T06:01:15.133",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137082,1719036075173,-2558.37,0.00043835,120,"2024-06-22T06:01:15.173",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137083,1719036075212,-500.0,0.00043835,120,"2024-06-22T06:01:15.212",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137084,1719036075250,-748.31,0.00043835,120,"2024-06-22T06:01:15.250",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137085,1719036075288,-500.0,0.00043835,120,"2024-06-22T06:01:15.288",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137086,1719036075325,-500.0,0.00043835,120,"2024-06-22T06:01:15.325",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137087,1719036075363,-500.0,0.00043835,120,"2024-06-22T06:01:15.363",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137088,1719036075400,-2277.27,0.00043835,120,"2024-06-22T06:01:15.400",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137089,1719036075812,-787.38,0.00043835,120,"2024-06-22T06:01:15.812",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137090,1719036075850,-500.0,0.00043835,120,"2024-06-22T06:01:15.850",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137091,1719036075892,-500.0,0.00043835,120,"2024-06-22T06:01:15.892",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137092,1719036075931,-500.0,0.00043835,120,"2024-06-22T06:01:15.931",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137093,1719036075972,-805.1,0.00043835,120,"2024-06-22T06:01:15.972",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137094,1719036076014,-2719.11,0.00043835,120,"2024-06-22T06:01:16.014",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137095,1719036076052,-715.64,0.00043835,120,"2024-06-22T06:01:16.052",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137096,1719036076090,-2662.45,0.00043835,120,"2024-06-22T06:01:16.090",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137097,1719036076128,-574.71,0.00043835,120,"2024-06-22T06:01:16.128",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137098,1719036076164,-1455.82,0.00043835,120,"2024-06-22T06:01:16.164",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137099,1719036076202,-500.0,0.00043835,120,"2024-06-22T06:01:16.202",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137100,1719036076240,-500.0,0.00043835,120,"2024-06-22T06:01:16.240",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137101,1719036076280,-500.0,0.00043835,120,"2024-06-22T06:01:16.280",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137102,1719036076318,-2639.79,0.00043835,120,"2024-06-22T06:01:16.318",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137103,1719036076356,-500.0,0.00043835,120,"2024-06-22T06:01:16.356",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137104,1719036076393,-500.0,0.00043835,120,"2024-06-22T06:01:16.393",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137105,1719036076431,-1040.39,0.00043835,120,"2024-06-22T06:01:16.431",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137106,1719036076468,-613.14,0.00043835,120,"2024-06-22T06:01:16.468",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137107,1719036076504,-500.0,0.00043835,120,"2024-06-22T06:01:16.504",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137108,1719036076540,-500.0,0.00043835,120,"2024-06-22T06:01:16.540",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137109,1719036076576,-13484.43,0.00043835,120,"2024-06-22T06:01:16.576",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137110,1719036076615,-986.48,0.00043835,120,"2024-06-22T06:01:16.615",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137111,1719036076652,-500.0,0.00043835,120,"2024-06-22T06:01:16.652",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137112,1719036076692,-599.47,0.00043835,120,"2024-06-22T06:01:16.692",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137113,1719036076730,-500.0,0.00043835,120,"2024-06-22T06:01:16.730",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137114,1719036076766,-500.0,0.00043835,120,"2024-06-22T06:01:16.766",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137115,1719036076803,-500.0,0.00043835,120,"2024-06-22T06:01:16.803",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137116,1719036076841,-615.71,0.00043835,120,"2024-06-22T06:01:16.841",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137117,1719036076877,-500.0,0.00043835,120,"2024-06-22T06:01:16.877",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137118,1719036076916,-513.86686945,0.00043835,120,"2024-06-22T06:01:16.916",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137119,1719036076952,-693.64,0.00043835,120,"2024-06-22T06:01:16.952",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137120,1719036076991,-567.71,0.00043835,120,"2024-06-22T06:01:16.991",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137121,1719036077030,-500.0,0.00043835,120,"2024-06-22T06:01:17.030",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137122,1719036077074,-3987.44,0.00043835,120,"2024-06-22T06:01:17.074",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137123,1719036077113,-3124.66,0.00043835,120,"2024-06-22T06:01:17.113",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137124,1719036077151,-594.59,0.00043835,120,"2024-06-22T06:01:17.151",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137125,1719036077189,-708.63,0.00043835,120,"2024-06-22T06:01:17.189",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137126,1719036077228,-500.0,0.00043835,120,"2024-06-22T06:01:17.228",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137127,1719036077264,-500.0,0.00043835,120,"2024-06-22T06:01:17.264",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137128,1719036077301,-2054.59,0.00043835,120,"2024-06-22T06:01:17.301",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137129,1719036077337,-603.07,0.00043835,120,"2024-06-22T06:01:17.337",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137130,1719036077377,-500.0,0.00043835,120,"2024-06-22T06:01:17.377",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137131,1719036077416,-1211.62,0.00043835,120,"2024-06-22T06:01:17.416",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137132,1719036077455,-500.0,0.00043835,120,"2024-06-22T06:01:17.455",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137133,1719036077494,-676.36,0.00043835,120,"2024-06-22T06:01:17.494",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137134,1719036077529,-500.0,0.00043835,120,"2024-06-22T06:01:17.529",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137135,1719036077564,-500.0,0.00043835,120,"2024-06-22T06:01:17.564",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137136,1719036077599,-5421.1,0.00043835,120,"2024-06-22T06:01:17.599",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137137,1719036077637,-500.0,0.00043835,120,"2024-06-22T06:01:17.637",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137138,1719036077672,-688.0,0.00043835,120,"2024-06-22T06:01:17.672",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137139,1719036077707,-500.0,0.00043835,120,"2024-06-22T06:01:17.707",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137140,1719036077742,-2915.59,0.00043835,120,"2024-06-22T06:01:17.742",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137141,1719036077778,-8027.45,0.00043835,120,"2024-06-22T06:01:17.778",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137142,1719036077814,-2487.67,0.00043835,120,"2024-06-22T06:01:17.814",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137143,1719036077853,-570.34425962,0.00043835,120,"2024-06-22T06:01:17.853",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137144,1719036077890,-519.27,0.00043835,120,"2024-06-22T06:01:17.890",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137145,1719036077926,-500.0,0.00043835,120,"2024-06-22T06:01:17.926",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137146,1719036077962,-500.0,0.00043835,120,"2024-06-22T06:01:17.962",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137147,1719036077997,-708.71,0.00043835,120,"2024-06-22T06:01:17.997",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137148,1719036078034,-500.0,0.00043835,120,"2024-06-22T06:01:18.034",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137149,1719036078071,-500.0,0.00043835,120,"2024-06-22T06:01:18.071",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137150,1719036078108,-500.0,0.00043835,120,"2024-06-22T06:01:18.108",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137151,1719036078144,-500.0,0.00043835,120,"2024-06-22T06:01:18.144",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137152,1719036078180,-835.31,0.00043835,120,"2024-06-22T06:01:18.180",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137153,1719036078216,-500.0,0.00043835,120,"2024-06-22T06:01:18.216",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137154,1719036078253,-500.0,0.00043835,120,"2024-06-22T06:01:18.253",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137155,1719036078292,-9801.93,0.00043835,120,"2024-06-22T06:01:18.292",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137156,1719036078331,-1077.8,0.00043835,120,"2024-06-22T06:01:18.331",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137157,1719036078371,-500.0,0.00043835,120,"2024-06-22T06:01:18.371",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137158,1719036078407,-1403.67,0.00043835,120,"2024-06-22T06:01:18.407",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137159,1719036078446,-500.0,0.00043835,120,"2024-06-22T06:01:18.446",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137160,1719036078485,-500.0,0.00043835,120,"2024-06-22T06:01:18.485",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137161,1719036078603,-500.0,0.00043835,120,"2024-06-22T06:01:18.603",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137162,1719036078644,-500.0,0.00043835,120,"2024-06-22T06:01:18.644",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137163,1719036078684,-500.0,0.00043835,120,"2024-06-22T06:01:18.684",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137164,1719036078727,-1451.03,0.00043835,120,"2024-06-22T06:01:18.727",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137165,1719036078762,-554.01,0.00043835,120,"2024-06-22T06:01:18.762",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137166,1719036078798,-503.51161705,0.00043835,120,"2024-06-22T06:01:18.798",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137167,1719036078834,-500.0,0.00043835,120,"2024-06-22T06:01:18.834",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137168,1719036078873,-2515.25,0.00043835,120,"2024-06-22T06:01:18.873",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137169,1719036078916,-500.0,0.00043835,120,"2024-06-22T06:01:18.916",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137170,1719036078955,-500.0,0.00043835,120,"2024-06-22T06:01:18.955",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137171,1719036078994,-42281.31,0.00043835,120,"2024-06-22T06:01:18.994",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137172,1719036079029,-316.04646589,0.00043835,120,"2024-06-22T06:01:19.029",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137173,1719036079065,-668.77,0.00043835,120,"2024-06-22T06:01:19.065",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137174,1719036079103,-5124.45,0.00043835,120,"2024-06-22T06:01:19.103",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137175,1719036079140,-2204.33,0.00043835,120,"2024-06-22T06:01:19.140",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137176,1719036079180,-3103.83,0.00043835,120,"2024-06-22T06:01:19.180",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137177,1719036079219,-643.38,0.00043835,120,"2024-06-22T06:01:19.219",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137178,1719036079258,-41986.14,0.00043835,120,"2024-06-22T06:01:19.258",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137179,1719036079295,-6238.58,0.00043835,120,"2024-06-22T06:01:19.295",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137180,1719036079334,-500.0,0.00043835,120,"2024-06-22T06:01:19.334",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137181,1719036079374,-620.73,0.00043835,120,"2024-06-22T06:01:19.374",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137182,1719036079413,-751.13,0.00043835,120,"2024-06-22T06:01:19.413",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137183,1719036079451,-662.68,0.00043835,120,"2024-06-22T06:01:19.451",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137184,1719036079489,-500.0,0.00043835,120,"2024-06-22T06:01:19.489",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137185,1719036079526,-500.0,0.00043835,120,"2024-06-22T06:01:19.526",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137186,1719036079563,-3850.64,0.00043835,120,"2024-06-22T06:01:19.563",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137187,1719036079599,-500.0,0.00043835,120,"2024-06-22T06:01:19.599",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137188,1719036079636,-500.0,0.00043835,120,"2024-06-22T06:01:19.636",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137189,1719036079675,-795.08,0.00043835,120,"2024-06-22T06:01:19.675",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137190,1719036079711,-500.0,0.00043835,120,"2024-06-22T06:01:19.711",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137191,1719036079750,-500.0,0.00043835,120,"2024-06-22T06:01:19.750",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137192,1719036079787,-500.0,0.00043835,120,"2024-06-22T06:01:19.787",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137193,1719036079826,-500.0,0.00043835,120,"2024-06-22T06:01:19.826",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137194,1719036079864,-500.0,0.00043835,120,"2024-06-22T06:01:19.864",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137195,1719036079906,-500.0,0.00043835,120,"2024-06-22T06:01:19.906",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137196,1719036079944,-804.08,0.00043835,120,"2024-06-22T06:01:19.944",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137197,1719036079983,-500.0,0.00043835,120,"2024-06-22T06:01:19.983",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137198,1719036080023,-500.0,0.00043835,120,"2024-06-22T06:01:20.023",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137199,1719036080064,-500.0,0.00043835,120,"2024-06-22T06:01:20.064",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137200,1719036080102,-997.76,0.00043835,120,"2024-06-22T06:01:20.102",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137201,1719036080140,-500.0,0.00043835,120,"2024-06-22T06:01:20.140",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137202,1719036080177,-500.0,0.00043835,120,"2024-06-22T06:01:20.177",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137203,1719036080215,-455.19055212,0.00043835,120,"2024-06-22T06:01:20.215",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137204,1719036080258,-500.0,0.00043835,120,"2024-06-22T06:01:20.258",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137205,1719036080303,-3756.06,0.00043835,120,"2024-06-22T06:01:20.303",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137206,1719036080354,-500.0,0.00043835,120,"2024-06-22T06:01:20.354",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137207,1719036080399,-500.0,0.00043835,120,"2024-06-22T06:01:20.399",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137208,1719036080447,-500.0,0.00043835,120,"2024-06-22T06:01:20.447",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137209,1719036080488,-500.0,0.00043835,120,"2024-06-22T06:01:20.488",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137210,1719036080527,-500.0,0.00043835,120,"2024-06-22T06:01:20.527",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137211,1719036080565,-500.0,0.00043835,120,"2024-06-22T06:01:20.565",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137212,1719036080603,-5903.12,0.00043835,120,"2024-06-22T06:01:20.603",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137213,1719036080639,-500.0,0.00043835,120,"2024-06-22T06:01:20.639",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137214,1719036080676,-380.29817568,0.00043835,120,"2024-06-22T06:01:20.676",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137215,1719036080715,-810.49,0.00043835,120,"2024-06-22T06:01:20.715",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137216,1719036080754,-1150.45,0.00043835,120,"2024-06-22T06:01:20.754",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137217,1719036080793,-2719.52,0.00043835,120,"2024-06-22T06:01:20.793",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137218,1719036080834,-500.0,0.00043835,120,"2024-06-22T06:01:20.834",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137219,1719036080871,-500.0,0.00043835,120,"2024-06-22T06:01:20.871",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137220,1719036080912,-500.0,0.00043835,120,"2024-06-22T06:01:20.912",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137221,1719036080949,-2646.3,0.00043835,120,"2024-06-22T06:01:20.949",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137222,1719036080985,-500.0,0.00043835,120,"2024-06-22T06:01:20.985",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137223,1719036081022,-500.0,0.00043835,120,"2024-06-22T06:01:21.022",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137224,1719036081060,-500.0,0.00043835,120,"2024-06-22T06:01:21.060",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137225,1719036081101,-500.0,0.00043835,120,"2024-06-22T06:01:21.101",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137226,1719036081144,-895.43,0.00043835,120,"2024-06-22T06:01:21.144",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137227,1719036081181,-500.0,0.00043835,120,"2024-06-22T06:01:21.181",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137228,1719036081218,-500.0,0.00043835,120,"2024-06-22T06:01:21.218",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137229,1719036081256,-500.0,0.00043835,120,"2024-06-22T06:01:21.256",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137230,1719036081296,-4377.78,0.00043835,120,"2024-06-22T06:01:21.296",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137231,1719036081334,-500.0,0.00043835,120,"2024-06-22T06:01:21.334",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137232,1719036081378,-500.0,0.00043835,120,"2024-06-22T06:01:21.378",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137233,1719036081417,-500.0,0.00043835,120,"2024-06-22T06:01:21.417",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137234,1719036081459,-500.0,0.00043835,120,"2024-06-22T06:01:21.459",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137235,1719036081495,-500.0,0.00043835,120,"2024-06-22T06:01:21.495",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137236,1719036081532,-858.48,0.00043835,120,"2024-06-22T06:01:21.532",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137237,1719036081570,-3031.64,0.00043835,120,"2024-06-22T06:01:21.570",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137238,1719036081606,-500.0,0.00043835,120,"2024-06-22T06:01:21.606",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137239,1719036081643,-1034.11,0.00043835,120,"2024-06-22T06:01:21.643",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137240,1719036081682,-2000.0,0.00043835,30,"2024-06-22T06:01:21.682",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137241,1719036081721,-584.53,0.00043835,120,"2024-06-22T06:01:21.721",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137242,1719036081758,-500.0,0.00043835,120,"2024-06-22T06:01:21.758",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137243,1719036081796,-741.25,0.00043835,120,"2024-06-22T06:01:21.796",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137244,1719036081833,-739.19,0.00043835,120,"2024-06-22T06:01:21.833",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137245,1719036081868,-631.0,0.00043835,120,"2024-06-22T06:01:21.868",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137246,1719036081905,-2218.12,0.00043835,120,"2024-06-22T06:01:21.905",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137247,1719036081944,-197.64337646,0.00043835,120,"2024-06-22T06:01:21.944",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137248,1719036081980,-500.0,0.00043835,120,"2024-06-22T06:01:21.980",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137249,1719036082018,-1942.42,0.00043835,120,"2024-06-22T06:01:22.018",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137250,1719036082054,-642.93,0.00043835,120,"2024-06-22T06:01:22.054",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137251,1719036082088,-544.37,0.00043835,120,"2024-06-22T06:01:22.088",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137252,1719036082124,-2957.19,0.00043835,120,"2024-06-22T06:01:22.124",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137253,1719036082160,-500.0,0.00043835,120,"2024-06-22T06:01:22.160",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137254,1719036082195,-500.0,0.00043835,120,"2024-06-22T06:01:22.195",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137255,1719036082230,-2060.14,0.00043835,120,"2024-06-22T06:01:22.230",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137256,1719036082266,-14483.59,0.00043835,120,"2024-06-22T06:01:22.266",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137257,1719036082301,-500.0,0.00043835,120,"2024-06-22T06:01:22.301",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137258,1719036082338,-1722.23,0.00043835,120,"2024-06-22T06:01:22.338",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137259,1719036082382,-500.0,0.00043835,120,"2024-06-22T06:01:22.382",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137260,1719036082418,-7284.08,0.00043835,120,"2024-06-22T06:01:22.418",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137261,1719036082456,-500.0,0.00043835,120,"2024-06-22T06:01:22.456",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137262,1719036082492,-1099.44,0.00043835,90,"2024-06-22T06:01:22.492",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137263,1719036082530,-500.0,0.00043835,120,"2024-06-22T06:01:22.530",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137264,1719036082567,-872.0,0.00043835,120,"2024-06-22T06:01:22.567",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137265,1719036082602,-500.0,0.00043835,120,"2024-06-22T06:01:22.602",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137266,1719036082639,-527.93517142,0.00043835,120,"2024-06-22T06:01:22.639",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137267,1719036082812,-500.0,0.00043835,120,"2024-06-22T06:01:22.812",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137268,1719036082853,-500.0,0.00043835,120,"2024-06-22T06:01:22.853",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137269,1719036082891,-500.0,0.00043835,120,"2024-06-22T06:01:22.891",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137270,1719036082928,-513.46,0.00043835,120,"2024-06-22T06:01:22.928",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137271,1719036082967,-500.0,0.00043835,120,"2024-06-22T06:01:22.967",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137272,1719036083006,-851.62,0.00043835,120,"2024-06-22T06:01:23.006",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137273,1719036083045,-500.0,0.00043835,120,"2024-06-22T06:01:23.045",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137274,1719036083082,-2167.3,0.00043835,120,"2024-06-22T06:01:23.082",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137275,1719036083121,-984.67,0.00043835,120,"2024-06-22T06:01:23.121",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137276,1719036083157,-479.7481795,0.00043835,120,"2024-06-22T06:01:23.157",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137277,1719036083195,-500.0,0.00043835,120,"2024-06-22T06:01:23.195",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137278,1719036083233,-500.0,0.00043835,120,"2024-06-22T06:01:23.233",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137279,1719036083268,-500.0,0.00043835,120,"2024-06-22T06:01:23.268",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137280,1719036083305,-11775.14,0.00043835,120,"2024-06-22T06:01:23.305",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137281,1719036083342,-500.0,0.00043835,120,"2024-06-22T06:01:23.342",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137282,1719036083383,-567.07,0.00043835,120,"2024-06-22T06:01:23.383",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137283,1719036083419,-784.0,0.00043835,120,"2024-06-22T06:01:23.419",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137284,1719036083459,-503.36807649,0.00043835,120,"2024-06-22T06:01:23.459",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137285,1719036083496,-1186.53,0.00043835,120,"2024-06-22T06:01:23.496",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137286,1719036083531,-491.40768472,0.00043835,120,"2024-06-22T06:01:23.531",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137287,1719036083568,-957.93,0.00043835,120,"2024-06-22T06:01:23.568",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137288,1719036083606,-234.32377056,0.00043835,120,"2024-06-22T06:01:23.606",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137289,1719036083643,-1718.06,0.00043835,120,"2024-06-22T06:01:23.643",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137290,1719036083680,-500.0,0.00043835,120,"2024-06-22T06:01:23.680",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137291,1719036083716,-556.22,0.00043835,120,"2024-06-22T06:01:23.716",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137292,1719036083756,-500.0,0.00043835,120,"2024-06-22T06:01:23.756",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137293,1719036083802,-2390.42,0.00043835,120,"2024-06-22T06:01:23.802",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137294,1719036083847,-500.0,0.00043835,120,"2024-06-22T06:01:23.847",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137295,1719036083890,-500.0,0.00043835,120,"2024-06-22T06:01:23.890",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137296,1719036083929,-500.0,0.00043835,120,"2024-06-22T06:01:23.929",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137297,1719036083965,-5700.82,0.00043835,120,"2024-06-22T06:01:23.965",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137298,1719036084003,-500.0,0.00043835,120,"2024-06-22T06:01:24.003",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137299,1719036084043,-515.10297155,0.00043835,120,"2024-06-22T06:01:24.043",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137300,1719036084084,-500.0,0.00043835,120,"2024-06-22T06:01:24.084",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137301,1719036084124,-500.0,0.00043835,120,"2024-06-22T06:01:24.124",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137302,1719036084161,-500.0,0.00043835,120,"2024-06-22T06:01:24.161",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137303,1719036084199,-500.0,0.00043835,120,"2024-06-22T06:01:24.199",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137304,1719036084239,-2231.92,0.00043835,120,"2024-06-22T06:01:24.239",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137305,1719036084278,-500.0,0.00043835,120,"2024-06-22T06:01:24.278",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137306,1719036084317,-835.52,0.00043835,120,"2024-06-22T06:01:24.317",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137307,1719036084356,-500.0,0.00043835,120,"2024-06-22T06:01:24.356",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137308,1719036084396,-973.6,0.00043835,120,"2024-06-22T06:01:24.396",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137309,1719036084437,-500.0,0.00043835,120,"2024-06-22T06:01:24.437",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137310,1719036084478,-5517.34,0.00043835,120,"2024-06-22T06:01:24.478",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137311,1719036084515,-552.95541957,0.00043835,120,"2024-06-22T06:01:24.515",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137312,1719036084552,-500.0,0.00043835,120,"2024-06-22T06:01:24.552",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137313,1719036084591,-551.94,0.00043835,120,"2024-06-22T06:01:24.591",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137314,1719036084630,-1405.94,0.00043835,120,"2024-06-22T06:01:24.630",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137315,1719036084668,-645.56193494,0.00043835,120,"2024-06-22T06:01:24.668",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137316,1719036084706,-500.0,0.00043835,120,"2024-06-22T06:01:24.706",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137317,1719036084743,-933.54,0.00043835,120,"2024-06-22T06:01:24.743",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137318,1719036084781,-500.0,0.00043835,120,"2024-06-22T06:01:24.781",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137319,1719036084822,-780.03,0.00043835,120,"2024-06-22T06:01:24.822",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137320,1719036084859,-500.0,0.00043835,120,"2024-06-22T06:01:24.859",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137321,1719036084895,-2208.88,0.00043835,120,"2024-06-22T06:01:24.895",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137322,1719036084938,-778.18,0.00043835,120,"2024-06-22T06:01:24.938",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137323,1719036084981,-531.4,0.00043835,120,"2024-06-22T06:01:24.981",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137324,1719036085020,-500.0,0.00043835,120,"2024-06-22T06:01:25.020",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137325,1719036085059,-1010.49,0.00043835,120,"2024-06-22T06:01:25.059",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137326,1719036085099,-617.22,0.00043835,120,"2024-06-22T06:01:25.099",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137327,1719036085137,-595.47,0.00043835,120,"2024-06-22T06:01:25.137",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137328,1719036085176,-200.0,0.00043836,60,"2024-06-22T06:01:25.176",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137329,1719036085216,-579.77269249,0.0004388,30,"2024-06-22T06:01:25.216",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137330,1719036085257,-272.6578127,0.00044,120,"2024-06-22T06:01:25.257",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137331,1719036085297,-228.50749117,0.00044,60,"2024-06-22T06:01:25.297",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137332,1719036085338,-3000.0,0.00044,105,"2024-06-22T06:01:25.338",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137333,1719036085379,-679.218512,0.00044,57,"2024-06-22T06:01:25.379",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137334,1719036085422,-150.0,0.00044048,120,"2024-06-22T06:01:25.422",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137335,1719036085464,-500.0,0.00044109,120,"2024-06-22T06:01:25.464",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137336,1719036085503,-500.0,0.00044109,120,"2024-06-22T06:01:25.503",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137337,1719036085542,-500.0,0.00044109,120,"2024-06-22T06:01:25.542",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137338,1719036085580,-571.46,0.00044109,120,"2024-06-22T06:01:25.580",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137339,1719036085619,-500.0,0.00044109,120,"2024-06-22T06:01:25.619",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137340,1719036085658,-562.12,0.00044109,120,"2024-06-22T06:01:25.658",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137341,1719036085699,-500.0,0.00044109,120,"2024-06-22T06:01:25.699",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137342,1719036085739,-500.0,0.00044109,120,"2024-06-22T06:01:25.739",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137343,1719036085780,-500.0,0.00044109,120,"2024-06-22T06:01:25.780",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137344,1719036085820,-500.0,0.00044109,120,"2024-06-22T06:01:25.820",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137345,1719036085862,-500.0,0.00044109,120,"2024-06-22T06:01:25.862",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137346,1719036085903,-500.0,0.00044109,120,"2024-06-22T06:01:25.903",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137347,1719036085946,-779.97,0.00044109,120,"2024-06-22T06:01:25.946",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137348,1719036085984,-502.49368292,0.00044109,120,"2024-06-22T06:01:25.984",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137349,1719036086031,-603.25,0.00044109,120,"2024-06-22T06:01:26.031",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137350,1719036086073,-577.16,0.00044109,120,"2024-06-22T06:01:26.073",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137351,1719036086113,-500.0,0.00044109,120,"2024-06-22T06:01:26.113",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137352,1719036086151,-1153.1,0.00044109,120,"2024-06-22T06:01:26.151",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137353,1719036086191,-500.0,0.00044109,120,"2024-06-22T06:01:26.191",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137354,1719036086229,-500.0,0.00044109,120,"2024-06-22T06:01:26.229",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137355,1719036086267,-1000.0,0.00044109,120,"2024-06-22T06:01:26.267",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137356,1719036086601,-500.0,0.00044109,120,"2024-06-22T06:01:26.601",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137357,1719036086645,-500.0,0.00044109,120,"2024-06-22T06:01:26.645",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137358,1719036086682,-1041.84,0.00044109,120,"2024-06-22T06:01:26.682",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137359,1719036086721,-500.0,0.00044109,120,"2024-06-22T06:01:26.721",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137360,1719036086759,-500.0,0.00044109,120,"2024-06-22T06:01:26.759",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137361,1719036086799,-500.0,0.00044109,120,"2024-06-22T06:01:26.799",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137362,1719036086837,-500.0,0.00044109,120,"2024-06-22T06:01:26.837",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137363,1719036086876,-500.0,0.00044109,120,"2024-06-22T06:01:26.876",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137364,1719036086915,-1107.44,0.00044109,120,"2024-06-22T06:01:26.915",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137365,1719036086951,-509.7949374,0.00044109,120,"2024-06-22T06:01:26.951",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137366,1719036086989,-257.76907411,0.00044109,120,"2024-06-22T06:01:26.989",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137367,1719036087028,-500.0,0.00044109,120,"2024-06-22T06:01:27.028",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137368,1719036087069,-500.0,0.00044109,120,"2024-06-22T06:01:27.069",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137369,1719036087107,-566.32,0.00044109,120,"2024-06-22T06:01:27.107",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137370,1719036087146,-500.0,0.00044109,120,"2024-06-22T06:01:27.146",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137371,1719036087184,-500.0,0.00044109,120,"2024-06-22T06:01:27.184",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137372,1719036087225,-609.88,0.00044109,120,"2024-06-22T06:01:27.225",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137373,1719036087265,-656.18,0.00044109,120,"2024-06-22T06:01:27.265",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137374,1719036087304,-246.10487109,0.00044109,120,"2024-06-22T06:01:27.304",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137375,1719036087347,-500.0,0.00044109,120,"2024-06-22T06:01:27.347",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137376,1719036087387,-500.0,0.00044109,120,"2024-06-22T06:01:27.387",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137377,1719036087426,-500.0,0.00044109,120,"2024-06-22T06:01:27.426",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137378,1719036087464,-500.0,0.00044109,120,"2024-06-22T06:01:27.464",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137379,1719036087500,-562.170115,0.00044109,120,"2024-06-22T06:01:27.500",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137380,1719036087538,-500.0,0.00044109,120,"2024-06-22T06:01:27.538",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137381,1719036087576,-667.5,0.00044109,120,"2024-06-22T06:01:27.576",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137382,1719036087614,-208.81425067,0.00044109,120,"2024-06-22T06:01:27.614",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137383,1719036087654,-678.47,0.00044109,120,"2024-06-22T06:01:27.654",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137384,1719036087695,-500.0,0.00044109,120,"2024-06-22T06:01:27.695",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137385,1719036087732,-335.2274645,0.00044109,120,"2024-06-22T06:01:27.732",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137386,1719036087768,-500.0,0.00044109,120,"2024-06-22T06:01:27.768",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137387,1719036087803,-627.7,0.00044109,120,"2024-06-22T06:01:27.803",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137388,1719036087838,-732.49,0.00044109,120,"2024-06-22T06:01:27.838",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137389,1719036087874,-500.0,0.00044109,120,"2024-06-22T06:01:27.874",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137390,1719036087910,-618.67,0.00044109,120,"2024-06-22T06:01:27.910",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137391,1719036087951,-500.0,0.00044109,120,"2024-06-22T06:01:27.951",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137392,1719036087992,-500.0,0.00044109,120,"2024-06-22T06:01:27.992",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137393,1719036088028,-793.16,0.00044109,120,"2024-06-22T06:01:28.028",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137394,1719036088064,-500.0,0.00044109,120,"2024-06-22T06:01:28.064",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137395,1719036088103,-250.0,0.00044109,120,"2024-06-22T06:01:28.103",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137396,1719036088139,-500.0,0.00044109,120,"2024-06-22T06:01:28.139",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137397,1719036088176,-883.9,0.00044109,120,"2024-06-22T06:01:28.176",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137398,1719036088215,-500.0,0.00044109,120,"2024-06-22T06:01:28.215",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137399,1719036088251,-518.78,0.00044109,120,"2024-06-22T06:01:28.251",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137400,1719036088288,-1500.0,0.00044109,120,"2024-06-22T06:01:28.288",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137401,1719036088325,-500.0,0.00044109,120,"2024-06-22T06:01:28.325",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137402,1719036088361,-500.0,0.00044109,120,"2024-06-22T06:01:28.361",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137403,1719036088397,-500.0,0.00044109,120,"2024-06-22T06:01:28.397",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137404,1719036088433,-500.0,0.00044109,120,"2024-06-22T06:01:28.433",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137405,1719036088471,-500.0,0.00044109,120,"2024-06-22T06:01:28.471",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137406,1719036088508,-500.0,0.00044109,120,"2024-06-22T06:01:28.508",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137407,1719036088543,-500.0,0.00044109,120,"2024-06-22T06:01:28.543",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137408,1719036088579,-515.02375279,0.00044109,120,"2024-06-22T06:01:28.579",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137409,1719036088616,-587.47,0.00044109,120,"2024-06-22T06:01:28.616",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137410,1719036088656,-559.75,0.00044109,120,"2024-06-22T06:01:28.656",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137411,1719036088696,-500.0,0.00044109,120,"2024-06-22T06:01:28.696",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137412,1719036088734,-500.0,0.00044109,120,"2024-06-22T06:01:28.734",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137413,1719036088771,-618.11,0.00044109,120,"2024-06-22T06:01:28.771",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137414,1719036088810,-500.0,0.00044109,120,"2024-06-22T06:01:28.810",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137415,1719036088849,-500.0,0.00044109,120,"2024-06-22T06:01:28.849",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137416,1719036088887,-500.0,0.00044109,120,"2024-06-22T06:01:28.887",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137417,1719036088928,-940.47,0.00044109,120,"2024-06-22T06:01:28.928",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137418,1719036088964,-852.23,0.00044109,120,"2024-06-22T06:01:28.964",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137419,1719036089000,-525.48441037,0.00044109,120,"2024-06-22T06:01:29.000",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137420,1719036089038,-500.0,0.00044109,120,"2024-06-22T06:01:29.038",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137421,1719036089075,-500.0,0.00044109,120,"2024-06-22T06:01:29.075",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137422,1719036089112,-500.0,0.00044109,120,"2024-06-22T06:01:29.112",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137423,1719036089151,-500.0,0.00044109,120,"2024-06-22T06:01:29.151",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137424,1719036089193,-724.77,0.00044109,120,"2024-06-22T06:01:29.193",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137425,1719036089231,-500.0,0.00044109,120,"2024-06-22T06:01:29.231",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137426,1719036089270,-500.0,0.00044109,120,"2024-06-22T06:01:29.270",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137427,1719036089310,-500.0,0.00044109,120,"2024-06-22T06:01:29.310",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137428,1719036089430,-500.0,0.00044109,120,"2024-06-22T06:01:29.430",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137429,1719036089469,-500.0,0.00044109,120,"2024-06-22T06:01:29.469",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137430,1719036089505,-500.0,0.00044109,120,"2024-06-22T06:01:29.505",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137431,1719036089543,-505.95807474,0.00044109,120,"2024-06-22T06:01:29.543",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137432,1719036089583,-500.0,0.00044109,120,"2024-06-22T06:01:29.583",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137433,1719036089621,-500.0,0.00044109,120,"2024-06-22T06:01:29.621",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137434,1719036089658,-500.0,0.00044109,120,"2024-06-22T06:01:29.658",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137435,1719036089698,-500.0,0.00044109,120,"2024-06-22T06:01:29.698",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137436,1719036089736,-711.99,0.00044109,120,"2024-06-22T06:01:29.736",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137437,1719036089774,-500.0,0.00044109,120,"2024-06-22T06:01:29.774",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137438,1719036089812,-500.0,0.00044109,120,"2024-06-22T06:01:29.812",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137439,1719036089847,-500.0,0.00044109,120,"2024-06-22T06:01:29.847",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137440,1719036089883,-500.0,0.00044109,120,"2024-06-22T06:01:29.883",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137441,1719036089922,-500.0,0.00044109,120,"2024-06-22T06:01:29.922",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137442,1719036089958,-199.48095493,0.00044109,120,"2024-06-22T06:01:29.958",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137443,1719036089996,-500.0,0.00044109,120,"2024-06-22T06:01:29.996",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137444,1719036090033,-500.0,0.00044109,120,"2024-06-22T06:01:30.033",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137445,1719036090068,-500.0,0.00044109,120,"2024-06-22T06:01:30.068",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137446,1719036090104,-500.0,0.00044109,120,"2024-06-22T06:01:30.104",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137447,1719036090141,-500.0,0.00044109,120,"2024-06-22T06:01:30.141",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137448,1719036090180,-500.0,0.00044109,120,"2024-06-22T06:01:30.180",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137449,1719036090217,-500.0,0.00044109,120,"2024-06-22T06:01:30.217",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137450,1719036090253,-500.0,0.00044109,120,"2024-06-22T06:01:30.253",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137451,1719036090288,-500.0,0.00044109,120,"2024-06-22T06:01:30.288",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137452,1719036090325,-647.76,0.00044109,120,"2024-06-22T06:01:30.325",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137453,1719036090361,-500.0,0.00044109,120,"2024-06-22T06:01:30.361",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137454,1719036090397,-500.0,0.00044109,120,"2024-06-22T06:01:30.397",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137455,1719036090434,-577.36,0.00044109,120,"2024-06-22T06:01:30.434",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137456,1719036090468,-389.26572592,0.00044109,120,"2024-06-22T06:01:30.468",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137457,1719036090503,-500.0,0.00044109,120,"2024-06-22T06:01:30.503",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137458,1719036090538,-500.0,0.00044109,120,"2024-06-22T06:01:30.538",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137459,1719036090573,-607.69669605,0.00044109,120,"2024-06-22T06:01:30.573",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137460,1719036090609,-500.0,0.00044109,120,"2024-06-22T06:01:30.609",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137461,1719036090644,-500.0,0.00044109,120,"2024-06-22T06:01:30.644",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137462,1719036090679,-500.0,0.00044109,120,"2024-06-22T06:01:30.679",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137463,1719036090718,-500.0,0.00044109,120,"2024-06-22T06:01:30.718",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137464,1719036090756,-500.0,0.00044109,120,"2024-06-22T06:01:30.756",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137465,1719036090791,-500.0,0.00044109,120,"2024-06-22T06:01:30.791",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137466,1719036090826,-500.0,0.00044109,120,"2024-06-22T06:01:30.826",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137467,1719036090861,-518.2008739,0.00044109,120,"2024-06-22T06:01:30.861",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137468,1719036090898,-500.0,0.00044109,120,"2024-06-22T06:01:30.898",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137469,1719036090935,-502.49546158,0.00044109,120,"2024-06-22T06:01:30.935",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137470,1719036090970,-500.0,0.00044109,120,"2024-06-22T06:01:30.970",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137471,1719036091006,-500.0,0.00044109,120,"2024-06-22T06:01:31.006",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137472,1719036091042,-530.41737587,0.00044109,120,"2024-06-22T06:01:31.042",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137473,1719036091078,-500.0,0.00044109,120,"2024-06-22T06:01:31.078",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137474,1719036091114,-500.0,0.00044109,120,"2024-06-22T06:01:31.114",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137475,1719036091150,-500.0,0.00044109,120,"2024-06-22T06:01:31.150",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137476,1719036091188,-500.0,0.00044109,120,"2024-06-22T06:01:31.188",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137477,1719036091224,-500.0,0.00044109,120,"2024-06-22T06:01:31.224",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137478,1719036091262,-500.0,0.00044109,120,"2024-06-22T06:01:31.262",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137479,1719036091302,-500.0,0.00044109,120,"2024-06-22T06:01:31.302",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137480,1719036091341,-612.58,0.00044109,120,"2024-06-22T06:01:31.341",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137481,1719036091383,-344.61228203,0.00044109,120,"2024-06-22T06:01:31.383",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137482,1719036091421,-500.0,0.00044109,120,"2024-06-22T06:01:31.421",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137483,1719036091460,-500.0,0.00044109,120,"2024-06-22T06:01:31.460",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137484,1719036091496,-500.0,0.00044109,120,"2024-06-22T06:01:31.496",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137485,1719036091533,-500.0,0.00044109,120,"2024-06-22T06:01:31.533",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137486,1719036091569,-500.0,0.00044109,120,"2024-06-22T06:01:31.569",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137487,1719036091603,-794.29,0.00044109,120,"2024-06-22T06:01:31.603",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137488,1719036091639,-853.59,0.00044109,120,"2024-06-22T06:01:31.639",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137489,1719036091675,-500.0,0.00044109,120,"2024-06-22T06:01:31.675",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137490,1719036091712,-500.0,0.00044109,120,"2024-06-22T06:01:31.712",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137491,1719036091748,-500.0,0.00044109,120,"2024-06-22T06:01:31.748",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137492,1719036091783,-500.0,0.00044109,120,"2024-06-22T06:01:31.783",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137493,1719036091819,-500.0,0.00044109,120,"2024-06-22T06:01:31.819",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137494,1719036091855,-500.0,0.00044109,120,"2024-06-22T06:01:31.855",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137495,1719036091890,-675.91,0.00044109,120,"2024-06-22T06:01:31.890",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137496,1719036091927,-500.0,0.00044109,120,"2024-06-22T06:01:31.927",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137497,1719036091966,-750.0,0.00044109,120,"2024-06-22T06:01:31.966",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137498,1719036092003,-500.0,0.00044109,120,"2024-06-22T06:01:32.003",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137499,1719036092041,-517.17,0.00044109,120,"2024-06-22T06:01:32.041",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137500,1719036092080,-500.0,0.00044109,120,"2024-06-22T06:01:32.080",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137501,1719036092119,-500.0,0.00044109,120,"2024-06-22T06:01:32.119",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137502,1719036092156,-729.14,0.00044109,120,"2024-06-22T06:01:32.156",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137503,1719036092194,-825.81,0.00044109,120,"2024-06-22T06:01:32.194",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137504,1719036092230,-510.11,0.00044109,120,"2024-06-22T06:01:32.230",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137505,1719036092269,-561.6,0.00044109,120,"2024-06-22T06:01:32.269",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137506,1719036092306,-500.0,0.00044109,120,"2024-06-22T06:01:32.306",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137507,1719036092343,-500.0,0.00044109,120,"2024-06-22T06:01:32.343",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137508,1719036092383,-500.0,0.00044109,120,"2024-06-22T06:01:32.383",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137509,1719036092422,-619.72,0.00044109,120,"2024-06-22T06:01:32.422",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137510,1719036092460,-150.0,0.00044109,120,"2024-06-22T06:01:32.460",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137511,1719036092497,-500.0,0.00044109,120,"2024-06-22T06:01:32.497",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137512,1719036092535,-500.0,0.00044109,120,"2024-06-22T06:01:32.535",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137513,1719036092571,-500.0,0.00044109,120,"2024-06-22T06:01:32.571",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137514,1719036092605,-599.96067419,0.00044109,120,"2024-06-22T06:01:32.605",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137515,1719036092642,-500.0,0.00044109,120,"2024-06-22T06:01:32.642",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137516,1719036092680,-500.0,0.00044109,120,"2024-06-22T06:01:32.680",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137517,1719036092716,-498.77726317,0.00044109,120,"2024-06-22T06:01:32.716",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137518,1719036092751,-500.0,0.00044109,120,"2024-06-22T06:01:32.751",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137519,1719036092786,-500.0,0.00044109,120,"2024-06-22T06:01:32.786",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137520,1719036092823,-500.0,0.00044109,120,"2024-06-22T06:01:32.823",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137521,1719036092859,-500.0,0.00044109,120,"2024-06-22T06:01:32.859",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137522,1719036092895,-500.0,0.00044109,120,"2024-06-22T06:01:32.895",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137523,1719036092930,-733.64,0.00044109,120,"2024-06-22T06:01:32.930",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137524,1719036092964,-500.0,0.00044109,120,"2024-06-22T06:01:32.964",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137525,1719036093001,-754.04,0.00044109,120,"2024-06-22T06:01:33.001",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137526,1719036093040,-500.0,0.00044109,120,"2024-06-22T06:01:33.040",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137527,1719036093076,-500.0,0.00044109,120,"2024-06-22T06:01:33.076",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137528,1719036093112,-500.0,0.00044109,120,"2024-06-22T06:01:33.112",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137529,1719036093148,-500.0,0.00044109,120,"2024-06-22T06:01:33.148",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137530,1719036093184,-500.0,0.00044109,120,"2024-06-22T06:01:33.184",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137531,1719036093221,-500.0,0.00044109,120,"2024-06-22T06:01:33.221",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137532,1719036093257,-500.0,0.00044109,120,"2024-06-22T06:01:33.257",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137533,1719036093413,-500.0,0.00044109,120,"2024-06-22T06:01:33.413",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137534,1719036093454,-500.0,0.00044109,120,"2024-06-22T06:01:33.454",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137535,1719036093489,-500.0,0.00044109,120,"2024-06-22T06:01:33.489",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137536,1719036093524,-500.0,0.00044109,120,"2024-06-22T06:01:33.524",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137537,1719036093561,-500.0,0.00044109,120,"2024-06-22T06:01:33.561",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137538,1719036093601,-500.0,0.00044109,120,"2024-06-22T06:01:33.601",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137539,1719036093639,-521.07,0.00044109,120,"2024-06-22T06:01:33.639",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137540,1719036093676,-1301.4,0.00044109,120,"2024-06-22T06:01:33.676",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137541,1719036093714,-500.0,0.00044109,120,"2024-06-22T06:01:33.714",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137542,1719036093750,-500.0,0.00044109,120,"2024-06-22T06:01:33.750",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137543,1719036093786,-500.0,0.00044109,120,"2024-06-22T06:01:33.786",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137544,1719036093824,-500.0,0.00044109,120,"2024-06-22T06:01:33.824",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137545,1719036093862,-771.31,0.00044109,120,"2024-06-22T06:01:33.862",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137546,1719036093900,-589.79,0.00044109,120,"2024-06-22T06:01:33.900",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137547,1719036093940,-500.0,0.00044109,120,"2024-06-22T06:01:33.940",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137548,1719036093977,-500.0,0.00044109,120,"2024-06-22T06:01:33.977",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137549,1719036094016,-500.0,0.00044109,120,"2024-06-22T06:01:34.016",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137550,1719036094057,-500.0,0.00044109,120,"2024-06-22T06:01:34.057",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137551,1719036094094,-500.0,0.00044109,120,"2024-06-22T06:01:34.094",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137552,1719036094133,-500.0,0.00044109,120,"2024-06-22T06:01:34.133",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137553,1719036094171,-617.49,0.00044109,120,"2024-06-22T06:01:34.171",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137554,1719036094212,-567.27,0.00044109,120,"2024-06-22T06:01:34.212",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137555,1719036094252,-555.06,0.00044109,120,"2024-06-22T06:01:34.252",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137556,1719036094289,-500.0,0.00044109,120,"2024-06-22T06:01:34.289",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137557,1719036094326,-500.0,0.00044109,120,"2024-06-22T06:01:34.326",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137558,1719036094362,-500.0,0.00044109,120,"2024-06-22T06:01:34.362",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137559,1719036094399,-500.0,0.00044109,120,"2024-06-22T06:01:34.399",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137560,1719036094437,-500.0,0.00044109,120,"2024-06-22T06:01:34.437",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137561,1719036094477,-500.0,0.00044109,120,"2024-06-22T06:01:34.477",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137562,1719036094516,-500.0,0.00044109,120,"2024-06-22T06:01:34.516",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137563,1719036094556,-500.0,0.00044109,120,"2024-06-22T06:01:34.556",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137564,1719036094596,-339.60461469,0.00044109,120,"2024-06-22T06:01:34.596",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137565,1719036094636,-809.63,0.00044109,120,"2024-06-22T06:01:34.636",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137566,1719036094675,-500.0,0.00044109,120,"2024-06-22T06:01:34.675",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137567,1719036094714,-500.0,0.00044109,120,"2024-06-22T06:01:34.714",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137568,1719036094754,-505.39479104,0.00044109,120,"2024-06-22T06:01:34.754",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137569,1719036094794,-500.0,0.00044109,120,"2024-06-22T06:01:34.794",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137570,1719036094833,-500.0,0.00044109,120,"2024-06-22T06:01:34.833",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137571,1719036094873,-500.0,0.00044109,120,"2024-06-22T06:01:34.873",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137572,1719036094914,-500.0,0.00044109,120,"2024-06-22T06:01:34.914",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137573,1719036094954,-500.0,0.00044109,120,"2024-06-22T06:01:34.954",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137574,1719036094993,-500.0,0.00044109,120,"2024-06-22T06:01:34.993",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137575,1719036095037,-500.0,0.00044109,120,"2024-06-22T06:01:35.037",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137576,1719036095077,-500.0,0.00044109,120,"2024-06-22T06:01:35.077",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137577,1719036095116,-565.37,0.00044109,120,"2024-06-22T06:01:35.116",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137578,1719036095154,-500.0,0.00044109,120,"2024-06-22T06:01:35.154",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137579,1719036095193,-500.0,0.00044109,120,"2024-06-22T06:01:35.193",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137580,1719036095235,-500.0,0.00044109,120,"2024-06-22T06:01:35.235",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137581,1719036095275,-500.0,0.00044109,120,"2024-06-22T06:01:35.275",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137582,1719036095315,-517.53,0.00044109,120,"2024-06-22T06:01:35.315",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137583,1719036095356,-287.0202486,0.00044109,120,"2024-06-22T06:01:35.356",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137584,1719036095394,-500.0,0.00044109,120,"2024-06-22T06:01:35.394",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137585,1719036095432,-500.0,0.00044109,120,"2024-06-22T06:01:35.432",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137586,1719036095471,-500.0,0.00044109,120,"2024-06-22T06:01:35.471",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137587,1719036095509,-500.0,0.00044109,120,"2024-06-22T06:01:35.509",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137588,1719036095546,-500.0,0.00044109,120,"2024-06-22T06:01:35.546",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137589,1719036095584,-1048.79,0.00044109,120,"2024-06-22T06:01:35.584",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137590,1719036095624,-500.0,0.00044109,120,"2024-06-22T06:01:35.624",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137591,1719036095663,-500.0,0.00044109,120,"2024-06-22T06:01:35.663",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137592,1719036095703,-500.0,0.00044109,120,"2024-06-22T06:01:35.703",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137593,1719036095740,-500.0,0.00044109,120,"2024-06-22T06:01:35.740",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137594,1719036095778,-500.0,0.00044109,120,"2024-06-22T06:01:35.778",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137595,1719036095815,-500.0,0.00044109,120,"2024-06-22T06:01:35.815",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137596,1719036095852,-500.0,0.00044109,120,"2024-06-22T06:01:35.852",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137597,1719036095890,-500.0,0.00044109,120,"2024-06-22T06:01:35.890",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137598,1719036095926,-859.31,0.00044109,120,"2024-06-22T06:01:35.926",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137599,1719036095963,-500.0,0.00044109,120,"2024-06-22T06:01:35.963",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137600,1719036096001,-500.0,0.00044109,120,"2024-06-22T06:01:36.001",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137601,1719036096039,-500.0,0.00044109,120,"2024-06-22T06:01:36.039",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137602,1719036096075,-500.0,0.00044109,120,"2024-06-22T06:01:36.075",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137603,1719036096110,-500.0,0.00044109,120,"2024-06-22T06:01:36.110",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137604,1719036096146,-500.0,0.00044109,120,"2024-06-22T06:01:36.146",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137605,1719036096183,-500.0,0.00044109,120,"2024-06-22T06:01:36.183",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137606,1719036096220,-500.0,0.00044109,120,"2024-06-22T06:01:36.220",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137607,1719036096256,-680.04,0.00044109,120,"2024-06-22T06:01:36.256",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137608,1719036096292,-508.34468128,0.00044109,120,"2024-06-22T06:01:36.292",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137609,1719036096329,-923.35,0.00044109,120,"2024-06-22T06:01:36.329",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137610,1719036096373,-500.0,0.00044109,120,"2024-06-22T06:01:36.373",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137611,1719036096417,-618.05,0.00044109,120,"2024-06-22T06:01:36.417",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137612,1719036096463,-500.0,0.00044109,120,"2024-06-22T06:01:36.463",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137613,1719036096508,-835.72,0.00044109,120,"2024-06-22T06:01:36.508",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137614,1719036096557,-1250.75,0.00044109,120,"2024-06-22T06:01:36.557",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137615,1719036096604,-511.01,0.00044109,120,"2024-06-22T06:01:36.604",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137616,1719036096647,-500.0,0.00044109,120,"2024-06-22T06:01:36.647",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137617,1719036096691,-500.0,0.00044109,120,"2024-06-22T06:01:36.691",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137618,1719036096736,-500.0,0.00044109,120,"2024-06-22T06:01:36.736",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137619,1719036096781,-500.0,0.00044109,120,"2024-06-22T06:01:36.781",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137620,1719036096819,-500.0,0.00044109,120,"2024-06-22T06:01:36.819",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137621,1719036096856,-500.0,0.00044109,120,"2024-06-22T06:01:36.856",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137622,1719036097179,-500.0,0.00044109,120,"2024-06-22T06:01:37.179",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137623,1719036097229,-541.23,0.00044109,120,"2024-06-22T06:01:37.229",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137624,1719036097267,-500.0,0.00044109,120,"2024-06-22T06:01:37.267",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137625,1719036097306,-500.0,0.00044109,120,"2024-06-22T06:01:37.306",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137626,1719036097349,-696.17,0.00044109,120,"2024-06-22T06:01:37.349",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137627,1719036097390,-1424.83,0.00044109,120,"2024-06-22T06:01:37.390",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137628,1719036097431,-1014.98,0.00044109,120,"2024-06-22T06:01:37.431",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137629,1719036097468,-500.0,0.00044109,120,"2024-06-22T06:01:37.468",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137630,1719036097508,-500.0,0.00044109,120,"2024-06-22T06:01:37.508",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137631,1719036097548,-698.33,0.00044109,120,"2024-06-22T06:01:37.548",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137632,1719036097588,-500.0,0.00044109,120,"2024-06-22T06:01:37.588",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137633,1719036097628,-500.0,0.00044109,120,"2024-06-22T06:01:37.628",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137634,1719036097665,-684.76,0.00044109,120,"2024-06-22T06:01:37.665",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137635,1719036097713,-892.41,0.00044109,120,"2024-06-22T06:01:37.713",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137636,1719036097750,-500.0,0.00044109,120,"2024-06-22T06:01:37.750",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137637,1719036097787,-500.0,0.00044109,120,"2024-06-22T06:01:37.787",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137638,1719036097826,-500.0,0.00044109,120,"2024-06-22T06:01:37.826",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137639,1719036097863,-631.69,0.00044109,120,"2024-06-22T06:01:37.863",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137640,1719036097898,-500.0,0.00044109,120,"2024-06-22T06:01:37.898",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137641,1719036097936,-500.0,0.00044109,120,"2024-06-22T06:01:37.936",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137642,1719036097973,-500.0,0.00044109,120,"2024-06-22T06:01:37.973",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137643,1719036098011,-1313.75,0.00044109,120,"2024-06-22T06:01:38.011",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137644,1719036098048,-500.0,0.00044109,120,"2024-06-22T06:01:38.048",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137645,1719036098085,-863.2,0.00044109,120,"2024-06-22T06:01:38.085",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137646,1719036098122,-926.51,0.00044109,120,"2024-06-22T06:01:38.122",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137647,1719036098160,-500.0,0.00044109,120,"2024-06-22T06:01:38.160",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137648,1719036098198,-500.0,0.00044109,120,"2024-06-22T06:01:38.198",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137649,1719036098236,-500.0,0.00044109,120,"2024-06-22T06:01:38.236",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137650,1719036098273,-612.32148185,0.00044109,120,"2024-06-22T06:01:38.273",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137651,1719036098309,-833.06,0.00044109,120,"2024-06-22T06:01:38.309",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137652,1719036098348,-500.0,0.00044109,120,"2024-06-22T06:01:38.348",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137653,1719036098388,-500.0,0.00044109,120,"2024-06-22T06:01:38.388",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137654,1719036098426,-500.0,0.00044109,120,"2024-06-22T06:01:38.426",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137655,1719036098466,-500.0,0.00044109,120,"2024-06-22T06:01:38.466",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137656,1719036098504,-500.0,0.00044109,120,"2024-06-22T06:01:38.504",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137657,1719036098543,-500.0,0.00044109,120,"2024-06-22T06:01:38.543",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137658,1719036098581,-1019.32,0.00044109,120,"2024-06-22T06:01:38.581",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137659,1719036098627,-500.0,0.00044109,120,"2024-06-22T06:01:38.627",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137660,1719036098666,-828.33,0.00044109,120,"2024-06-22T06:01:38.666",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137661,1719036098706,-500.0,0.00044109,120,"2024-06-22T06:01:38.706",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137662,1719036098746,-1121.07,0.00044109,120,"2024-06-22T06:01:38.746",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137663,1719036098785,-991.08,0.00044109,120,"2024-06-22T06:01:38.785",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137664,1719036098823,-500.0,0.00044109,120,"2024-06-22T06:01:38.823",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137665,1719036098861,-500.99175784,0.00044109,120,"2024-06-22T06:01:38.861",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137666,1719036098900,-698.35,0.00044109,120,"2024-06-22T06:01:38.900",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137667,1719036098938,-500.0,0.00044109,120,"2024-06-22T06:01:38.938",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137668,1719036098974,-500.0,0.00044109,120,"2024-06-22T06:01:38.974",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137669,1719036099013,-1729.62,0.00044109,120,"2024-06-22T06:01:39.013",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137670,1719036099055,-584.31,0.00044109,120,"2024-06-22T06:01:39.055",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137671,1719036099095,-500.0,0.00044109,120,"2024-06-22T06:01:39.095",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137672,1719036099136,-500.0,0.00044109,120,"2024-06-22T06:01:39.136",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137673,1719036099179,-500.0,0.00044109,120,"2024-06-22T06:01:39.179",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137674,1719036099221,-500.0,0.00044109,120,"2024-06-22T06:01:39.221",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137675,1719036099261,-606.28,0.00044109,120,"2024-06-22T06:01:39.261",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137676,1719036099305,-500.0,0.00044109,120,"2024-06-22T06:01:39.305",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137677,1719036099348,-500.0,0.00044109,120,"2024-06-22T06:01:39.348",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137678,1719036099393,-580.92,0.00044109,120,"2024-06-22T06:01:39.393",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137679,1719036099434,-500.0,0.00044109,120,"2024-06-22T06:01:39.434",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137680,1719036099475,-504.84,0.00044109,120,"2024-06-22T06:01:39.475",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137681,1719036099515,-1384.58,0.00044109,120,"2024-06-22T06:01:39.515",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137682,1719036099556,-500.0,0.00044109,120,"2024-06-22T06:01:39.556",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137683,1719036099597,-1081.49,0.00044109,120,"2024-06-22T06:01:39.597",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137684,1719036099639,-816.66,0.00044109,120,"2024-06-22T06:01:39.639",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137685,1719036099681,-535.17,0.00044109,120,"2024-06-22T06:01:39.681",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137686,1719036099721,-642.17,0.00044109,120,"2024-06-22T06:01:39.721",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137687,1719036099760,-500.0,0.00044109,120,"2024-06-22T06:01:39.760",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137688,1719036099803,-620.82,0.00044109,120,"2024-06-22T06:01:39.803",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137689,1719036099842,-500.0,0.00044109,120,"2024-06-22T06:01:39.842",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137690,1719036099883,-500.0,0.00044109,120,"2024-06-22T06:01:39.883",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137691,1719036099925,-1209.89,0.00044109,120,"2024-06-22T06:01:39.925",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137692,1719036099966,-500.0,0.00044109,120,"2024-06-22T06:01:39.966",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137693,1719036100006,-500.0,0.00044109,120,"2024-06-22T06:01:40.006",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137694,1719036100129,-283.00921967,0.00044109,120,"2024-06-22T06:01:40.129",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137695,1719036100174,-500.0,0.00044109,120,"2024-06-22T06:01:40.174",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137696,1719036100223,-500.0,0.00044109,120,"2024-06-22T06:01:40.223",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137697,1719036100264,-676.28,0.00044109,120,"2024-06-22T06:01:40.264",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137698,1719036100302,-500.0,0.00044109,120,"2024-06-22T06:01:40.302",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137699,1719036100340,-500.0,0.00044109,120,"2024-06-22T06:01:40.340",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137700,1719036100382,-500.0,0.00044109,120,"2024-06-22T06:01:40.382",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137701,1719036100427,-1109.65,0.00044109,120,"2024-06-22T06:01:40.427",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137702,1719036100470,-180.2883886,0.00044109,120,"2024-06-22T06:01:40.470",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137703,1719036100508,-500.0,0.00044109,120,"2024-06-22T06:01:40.508",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137704,1719036100547,-500.0,0.00044109,120,"2024-06-22T06:01:40.547",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137705,1719036100584,-500.0,0.00044109,120,"2024-06-22T06:01:40.584",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137706,1719036100622,-500.0,0.00044109,120,"2024-06-22T06:01:40.622",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137707,1719036100659,-500.0,0.00044109,120,"2024-06-22T06:01:40.659",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137708,1719036100701,-1139.01,0.00044109,120,"2024-06-22T06:01:40.701",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137709,1719036100740,-924.45,0.00044109,120,"2024-06-22T06:01:40.740",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137710,1719036100777,-500.0,0.00044109,120,"2024-06-22T06:01:40.777",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137711,1719036100814,-500.0,0.00044109,120,"2024-06-22T06:01:40.814",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137712,1719036100852,-919.04,0.00044109,120,"2024-06-22T06:01:40.852",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137713,1719036100890,-500.0,0.00044109,120,"2024-06-22T06:01:40.890",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137714,1719036100928,-500.0,0.00044109,120,"2024-06-22T06:01:40.928",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137715,1719036100966,-500.0,0.00044109,120,"2024-06-22T06:01:40.966",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137716,1719036101002,-500.0,0.00044109,120,"2024-06-22T06:01:41.002",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137717,1719036101038,-500.0,0.00044109,120,"2024-06-22T06:01:41.038",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137718,1719036101076,-805.71,0.00044109,120,"2024-06-22T06:01:41.076",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137719,1719036101113,-1034.45,0.00044109,120,"2024-06-22T06:01:41.113",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137720,1719036101151,-500.0,0.00044109,120,"2024-06-22T06:01:41.151",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137721,1719036101186,-500.0,0.00044109,120,"2024-06-22T06:01:41.186",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137722,1719036101223,-500.0,0.00044109,120,"2024-06-22T06:01:41.223",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137723,1719036101260,-500.0,0.00044109,120,"2024-06-22T06:01:41.260",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137724,1719036101298,-679.08,0.00044109,120,"2024-06-22T06:01:41.298",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137725,1719036101336,-500.0,0.00044109,120,"2024-06-22T06:01:41.336",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137726,1719036101377,-500.0,0.00044109,120,"2024-06-22T06:01:41.377",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137727,1719036101414,-500.0,0.00044109,120,"2024-06-22T06:01:41.414",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137728,1719036101454,-500.0,0.00044109,120,"2024-06-22T06:01:41.454",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137729,1719036101493,-1756.44,0.00044109,120,"2024-06-22T06:01:41.493",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137730,1719036101534,-500.0,0.00044109,120,"2024-06-22T06:01:41.534",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137731,1719036101578,-500.0,0.00044109,120,"2024-06-22T06:01:41.578",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137732,1719036101614,-500.0,0.00044109,120,"2024-06-22T06:01:41.614",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137733,1719036101656,-945.82,0.00044109,120,"2024-06-22T06:01:41.656",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137734,1719036101696,-1021.06,0.00044109,120,"2024-06-22T06:01:41.696",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137735,1719036101735,-500.0,0.00044109,120,"2024-06-22T06:01:41.735",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137736,1719036101773,-500.0,0.00044109,120,"2024-06-22T06:01:41.773",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137737,1719036101809,-523.78,0.00044109,120,"2024-06-22T06:01:41.809",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137738,1719036101845,-500.0,0.00044109,120,"2024-06-22T06:01:41.845",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137739,1719036101889,-500.0,0.00044109,120,"2024-06-22T06:01:41.889",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137740,1719036101932,-500.0,0.00044109,120,"2024-06-22T06:01:41.932",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137741,1719036101975,-500.0,0.00044109,120,"2024-06-22T06:01:41.975",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137742,1719036102015,-500.0,0.00044109,120,"2024-06-22T06:01:42.015",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137743,1719036102057,-500.0,0.00044109,120,"2024-06-22T06:01:42.057",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137744,1719036102101,-495.02899794,0.00044109,120,"2024-06-22T06:01:42.101",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137745,1719036102139,-481.30544855,0.00044109,120,"2024-06-22T06:01:42.139",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137746,1719036102177,-810.44,0.00044109,120,"2024-06-22T06:01:42.177",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137747,1719036102215,-706.89,0.00044109,120,"2024-06-22T06:01:42.215",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137748,1719036102253,-551.86,0.00044109,120,"2024-06-22T06:01:42.253",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137749,1719036102290,-500.0,0.00044109,120,"2024-06-22T06:01:42.290",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137750,1719036102328,-500.0,0.00044109,120,"2024-06-22T06:01:42.328",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137751,1719036102366,-564.03,0.00044109,120,"2024-06-22T06:01:42.366",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137752,1719036102403,-500.0,0.00044109,120,"2024-06-22T06:01:42.403",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137753,1719036102440,-500.0,0.00044109,120,"2024-06-22T06:01:42.440",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137754,1719036102477,-500.0,0.00044109,120,"2024-06-22T06:01:42.477",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137755,1719036102515,-500.0,0.00044109,120,"2024-06-22T06:01:42.515",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137756,1719036102554,-500.0,0.00044109,120,"2024-06-22T06:01:42.554",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137757,1719036102591,-1965.43,0.00044109,120,"2024-06-22T06:01:42.591",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137758,1719036102628,-500.0,0.00044109,120,"2024-06-22T06:01:42.628",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137759,1719036102663,-500.0,0.00044109,120,"2024-06-22T06:01:42.663",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137760,1719036102700,-500.0,0.00044109,120,"2024-06-22T06:01:42.700",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137761,1719036102736,-1608.19,0.00044109,120,"2024-06-22T06:01:42.736",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137762,1719036102779,-500.0,0.00044109,120,"2024-06-22T06:01:42.779",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137763,1719036102817,-626.83,0.00044109,120,"2024-06-22T06:01:42.817",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137764,1719036102855,-1101.91,0.00044109,120,"2024-06-22T06:01:42.855",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137765,1719036102891,-500.0,0.00044109,120,"2024-06-22T06:01:42.891",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137766,1719036102927,-500.0,0.00044109,120,"2024-06-22T06:01:42.927",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137767,1719036102961,-500.0,0.00044109,120,"2024-06-22T06:01:42.961",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137768,1719036102999,-563.28,0.00044109,120,"2024-06-22T06:01:42.999",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137770,1719036103036,-2430.91,0.00044109,120,"2024-06-22T06:01:43.036",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137772,1719036103074,-500.0,0.00044109,120,"2024-06-22T06:01:43.074",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137774,1719036103111,-764.48,0.00044109,120,"2024-06-22T06:01:43.111",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137776,1719036103147,-951.89,0.00044109,120,"2024-06-22T06:01:43.147",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137778,1719036103184,-500.0,0.00044109,120,"2024-06-22T06:01:43.184",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137780,1719036103222,-1877.56,0.00044109,120,"2024-06-22T06:01:43.222",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137783,1719036103263,-500.0,0.00044109,120,"2024-06-22T06:01:43.263",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137785,1719036103298,-500.0,0.00044109,120,"2024-06-22T06:01:43.298",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137787,1719036103335,-500.0,0.00044109,120,"2024-06-22T06:01:43.335",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137788,1719036103379,-500.0,0.00044109,120,"2024-06-22T06:01:43.379",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137790,1719036103417,-526.47,0.00044109,120,"2024-06-22T06:01:43.417",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137792,1719036103459,-500.0,0.00044109,120,"2024-06-22T06:01:43.459",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137793,1719036103494,-500.0,0.00044109,120,"2024-06-22T06:01:43.494",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137795,1719036103529,-562.99,0.00044109,120,"2024-06-22T06:01:43.529",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137796,1719036103566,-500.0,0.00044109,120,"2024-06-22T06:01:43.566",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137797,1719036103606,-500.0,0.00044109,120,"2024-06-22T06:01:43.606",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137800,1719036103655,-638.09,0.00044109,120,"2024-06-22T06:01:43.655",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137802,1719036103705,-893.96,0.00044109,120,"2024-06-22T06:01:43.705",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137804,1719036103751,-841.37,0.00044109,120,"2024-06-22T06:01:43.751",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137806,1719036103788,-500.0,0.00044109,120,"2024-06-22T06:01:43.788",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137808,1719036103828,-500.0,0.00044109,120,"2024-06-22T06:01:43.828",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137810,1719036103866,-512.79,0.00044109,30,"2024-06-22T06:01:43.866",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137812,1719036103904,-631.91,0.00044109,120,"2024-06-22T06:01:43.904",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137814,1719036103946,-500.0,0.00044109,120,"2024-06-22T06:01:43.946",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137816,1719036103984,-500.0,0.00044109,120,"2024-06-22T06:01:43.984",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137818,1719036104022,-1386.88,0.00044109,120,"2024-06-22T06:01:44.022",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137820,1719036104059,-500.0,0.00044109,120,"2024-06-22T06:01:44.059",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137822,1719036104097,-981.09,0.00044109,120,"2024-06-22T06:01:44.097",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137825,1719036104135,-759.73,0.00044109,120,"2024-06-22T06:01:44.135",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137827,1719036104176,-500.0,0.00044109,120,"2024-06-22T06:01:44.176",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137835,1719036104460,-500.0,0.00044109,120,"2024-06-22T06:01:44.460",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137837,1719036104500,-1981.44,0.00044109,120,"2024-06-22T06:01:44.500",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137839,1719036104538,-500.0,0.00044109,120,"2024-06-22T06:01:44.538",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137841,1719036104574,-500.0,0.00044109,120,"2024-06-22T06:01:44.574",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137843,1719036104614,-500.0,0.00044109,120,"2024-06-22T06:01:44.614",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137846,1719036104652,-500.0,0.00044109,120,"2024-06-22T06:01:44.652",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137848,1719036104692,-500.0,0.00044109,120,"2024-06-22T06:01:44.692",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137850,1719036104728,-1000.0,0.00044109,120,"2024-06-22T06:01:44.728",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137852,1719036104763,-5000.0,0.00044109,120,"2024-06-22T06:01:44.763",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137854,1719036104798,-500.0,0.00044109,120,"2024-06-22T06:01:44.798",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137856,1719036104833,-752.16,0.00044109,120,"2024-06-22T06:01:44.833",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137858,1719036104867,-500.0,0.00044109,120,"2024-06-22T06:01:44.867",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137860,1719036104902,-500.0,0.00044109,120,"2024-06-22T06:01:44.902",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137862,1719036104946,-783.7,0.00044109,120,"2024-06-22T06:01:44.946",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137865,1719036104985,-545.02,0.00044109,120,"2024-06-22T06:01:44.985",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137866,1719036105025,-500.0,0.00044109,120,"2024-06-22T06:01:45.025",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137868,1719036105065,-1146.79,0.00044109,120,"2024-06-22T06:01:45.065",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137870,1719036105103,-532.86,0.00044109,120,"2024-06-22T06:01:45.103",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137872,1719036105140,-500.0,0.00044109,120,"2024-06-22T06:01:45.140",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137875,1719036105180,-511.60223718,0.00044109,120,"2024-06-22T06:01:45.180",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137877,1719036105217,-500.0,0.00044109,120,"2024-06-22T06:01:45.217",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137879,1719036105256,-1662.17,0.00044109,120,"2024-06-22T06:01:45.256",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137881,1719036105294,-894.74,0.00044109,120,"2024-06-22T06:01:45.294",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137883,1719036105331,-500.0,0.00044109,120,"2024-06-22T06:01:45.331",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137885,1719036105366,-510.64,0.00044109,120,"2024-06-22T06:01:45.366",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137887,1719036105403,-610.61,0.00044109,120,"2024-06-22T06:01:45.403",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137889,1719036105439,-500.0,0.00044109,120,"2024-06-22T06:01:45.439",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137891,1719036105474,-1111.85,0.00044109,120,"2024-06-22T06:01:45.474",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137893,1719036105509,-500.0,0.00044109,120,"2024-06-22T06:01:45.509",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137895,1719036105547,-500.0,0.00044109,120,"2024-06-22T06:01:45.547",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137897,1719036105585,-500.0,0.00044109,120,"2024-06-22T06:01:45.585",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137899,1719036105622,-500.0,0.00044109,120,"2024-06-22T06:01:45.622",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137900,1719036105657,-500.0,0.00044109,120,"2024-06-22T06:01:45.657",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137901,1719036105703,-1819.8,0.00044109,120,"2024-06-22T06:01:45.703",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137902,1719036105742,-500.0,0.00044109,120,"2024-06-22T06:01:45.742",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137904,1719036105783,-697.52,0.00044109,120,"2024-06-22T06:01:45.783",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137906,1719036105822,-500.0,0.00044109,120,"2024-06-22T06:01:45.822",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137908,1719036105863,-756.08,0.00044109,120,"2024-06-22T06:01:45.863",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137910,1719036105899,-738.25,0.00044109,120,"2024-06-22T06:01:45.899",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137912,1719036105938,-500.0,0.00044109,120,"2024-06-22T06:01:45.938",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137914,1719036105976,-588.85,0.00044109,120,"2024-06-22T06:01:45.976",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137916,1719036106015,-500.0,0.00044109,120,"2024-06-22T06:01:46.015",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137918,1719036106053,-1103.22,0.00044109,120,"2024-06-22T06:01:46.053",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137920,1719036106092,-737.54,0.00044109,120,"2024-06-22T06:01:46.092",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137922,1719036106131,-500.0,0.00044109,120,"2024-06-22T06:01:46.131",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137925,1719036106171,-500.0,0.00044109,120,"2024-06-22T06:01:46.171",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137927,1719036106210,-500.0,0.00044109,120,"2024-06-22T06:01:46.210",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137929,1719036106248,-500.0,0.00044109,120,"2024-06-22T06:01:46.248",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137931,1719036106285,-569.65,0.00044109,120,"2024-06-22T06:01:46.285",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137933,1719036106324,-641.05914366,0.00044109,120,"2024-06-22T06:01:46.324",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137935,1719036106362,-500.0,0.00044109,120,"2024-06-22T06:01:46.362",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137937,1719036106399,-500.0,0.00044109,120,"2024-06-22T06:01:46.399",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137939,1719036106437,-500.0,0.00044109,120,"2024-06-22T06:01:46.437",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137941,1719036106474,-662.1,0.00044109,120,"2024-06-22T06:01:46.474",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137943,1719036106509,-807.6,0.00044109,120,"2024-06-22T06:01:46.509",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137945,1719036106547,-500.0,0.00044109,120,"2024-06-22T06:01:46.547",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137947,1719036106585,-500.0,0.00044109,120,"2024-06-22T06:01:46.585",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137949,1719036106623,-1295.62,0.00044109,120,"2024-06-22T06:01:46.623",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137951,1719036106662,-905.82,0.00044109,120,"2024-06-22T06:01:46.662",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137954,1719036106700,-785.89,0.00044109,120,"2024-06-22T06:01:46.700",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137956,1719036106739,-599.43,0.00044109,120,"2024-06-22T06:01:46.739",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137958,1719036106776,-511.48,0.00044109,120,"2024-06-22T06:01:46.776",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137960,1719036106814,-500.0,0.00044109,120,"2024-06-22T06:01:46.814",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137962,1719036106850,-541.46,0.00044109,120,"2024-06-22T06:01:46.850",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137964,1719036106886,-605.97,0.00044109,120,"2024-06-22T06:01:46.886",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137966,1719036106923,-1608.63,0.00044109,120,"2024-06-22T06:01:46.923",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137968,1719036106968,-500.0,0.00044109,120,"2024-06-22T06:01:46.968",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137971,1719036107008,-500.0,0.00044109,120,"2024-06-22T06:01:47.008",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137973,1719036107049,-500.0,0.00044109,120,"2024-06-22T06:01:47.049",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137975,1719036107086,-502.86972709,0.00044109,120,"2024-06-22T06:01:47.086",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137977,1719036107123,-500.0,0.00044109,120,"2024-06-22T06:01:47.123",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137979,1719036107159,-1019.82,0.00044109,120,"2024-06-22T06:01:47.159",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137981,1719036107200,-400.0,0.00044109,120,"2024-06-22T06:01:47.200",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137983,1719036107237,-500.0,0.00044109,120,"2024-06-22T06:01:47.237",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137985,1719036107275,-662.89,0.00044109,120,"2024-06-22T06:01:47.275",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137987,1719036107311,-804.07,0.00044109,120,"2024-06-22T06:01:47.311",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137989,1719036107348,-663.85,0.00044109,120,"2024-06-22T06:01:47.348",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137991,1719036107388,-2562.69,0.00044109,120,"2024-06-22T06:01:47.388",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137993,1719036107426,-1420.64,0.00044109,120,"2024-06-22T06:01:47.426",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137996,1719036107469,-500.0,0.00044109,120,"2024-06-22T06:01:47.469",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330137998,1719036107504,-500.0,0.00044109,120,"2024-06-22T06:01:47.504",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138000,1719036107541,-500.0,0.00044109,120,"2024-06-22T06:01:47.541",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138002,1719036107576,-767.78,0.00044109,120,"2024-06-22T06:01:47.576",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138004,1719036107611,-665.78,0.00044109,120,"2024-06-22T06:01:47.611",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138006,1719036107647,-500.0,0.00044109,120,"2024-06-22T06:01:47.647",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138008,1719036107682,-500.0,0.00044109,120,"2024-06-22T06:01:47.682",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138010,1719036107719,-574.79,0.00044109,120,"2024-06-22T06:01:47.719",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138012,1719036107753,-500.0,0.00044109,120,"2024-06-22T06:01:47.753",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138014,1719036107788,-569.05,0.00044109,120,"2024-06-22T06:01:47.788",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138026,1719036108172,-516.0,0.00044109,120,"2024-06-22T06:01:48.172",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138028,1719036108209,-2000.9,0.00044109,120,"2024-06-22T06:01:48.209",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138030,1719036108245,-519.14,0.00044109,120,"2024-06-22T06:01:48.245",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138032,1719036108279,-500.0,0.00044109,120,"2024-06-22T06:01:48.279",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138034,1719036108314,-500.0,0.00044109,120,"2024-06-22T06:01:48.314",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138036,1719036108349,-500.0,0.00044109,120,"2024-06-22T06:01:48.349",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138038,1719036108391,-500.0,0.00044109,120,"2024-06-22T06:01:48.391",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138040,1719036108426,-500.0,0.00044109,120,"2024-06-22T06:01:48.426",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138042,1719036108463,-744.87,0.00044109,120,"2024-06-22T06:01:48.463",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138044,1719036108497,-500.0,0.00044109,120,"2024-06-22T06:01:48.497",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138045,1719036108531,-1000.0,0.00044109,120,"2024-06-22T06:01:48.531",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138046,1719036108566,-1858.88,0.00044109,120,"2024-06-22T06:01:48.566",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138047,1719036108603,-500.0,0.00044109,120,"2024-06-22T06:01:48.603",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138048,1719036108639,-1164.1,0.00044109,120,"2024-06-22T06:01:48.639",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138049,1719036108679,-500.0,0.00044109,120,"2024-06-22T06:01:48.679",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138050,1719036108714,-824.84,0.00044109,120,"2024-06-22T06:01:48.714",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138051,1719036108749,-512.02,0.00044109,120,"2024-06-22T06:01:48.749",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138052,1719036108786,-704.14,0.00044109,120,"2024-06-22T06:01:48.786",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138053,1719036108822,-500.0,0.00044109,120,"2024-06-22T06:01:48.822",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138054,1719036108859,-1051.64,0.00044109,120,"2024-06-22T06:01:48.859",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138055,1719036108896,-1213.53,0.00044109,120,"2024-06-22T06:01:48.896",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138056,1719036108931,-700.25,0.00044109,120,"2024-06-22T06:01:48.931",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138057,1719036108967,-2092.79,0.00044109,120,"2024-06-22T06:01:48.967",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138058,1719036109003,-500.0,0.00044109,120,"2024-06-22T06:01:49.003",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138059,1719036109039,-607.56,0.00044109,120,"2024-06-22T06:01:49.039",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138060,1719036109075,-1374.82,0.00044109,120,"2024-06-22T06:01:49.075",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138061,1719036109111,-909.09,0.00044109,120,"2024-06-22T06:01:49.111",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138062,1719036109145,-500.0,0.00044109,120,"2024-06-22T06:01:49.145",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138063,1719036109181,-500.0,0.00044109,120,"2024-06-22T06:01:49.181",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138064,1719036109216,-500.0,0.00044109,120,"2024-06-22T06:01:49.216",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138065,1719036109252,-500.0,0.00044109,120,"2024-06-22T06:01:49.252",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138066,1719036109288,-500.0,0.00044109,120,"2024-06-22T06:01:49.288",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138067,1719036109327,-995.17,0.00044109,120,"2024-06-22T06:01:49.327",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138068,1719036109368,-500.0,0.00044109,120,"2024-06-22T06:01:49.368",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138069,1719036109411,-500.0,0.00044109,120,"2024-06-22T06:01:49.411",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138070,1719036109453,-500.0,0.00044109,120,"2024-06-22T06:01:49.453",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138071,1719036109494,-500.0,0.00044109,120,"2024-06-22T06:01:49.494",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138072,1719036109540,-500.0,0.00044109,90,"2024-06-22T06:01:49.540",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138073,1719036109581,-500.0,0.00044109,120,"2024-06-22T06:01:49.581",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138074,1719036109624,-503.89,0.00044109,120,"2024-06-22T06:01:49.624",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138075,1719036109666,-500.0,0.00044109,120,"2024-06-22T06:01:49.666",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138076,1719036109714,-1046.23,0.00044109,120,"2024-06-22T06:01:49.714",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138077,1719036109757,-864.31,0.00044109,120,"2024-06-22T06:01:49.757",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138078,1719036109799,-1178.94,0.00044109,120,"2024-06-22T06:01:49.799",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138079,1719036109843,-500.0,0.00044109,120,"2024-06-22T06:01:49.843",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138080,1719036109886,-500.0,0.00044109,120,"2024-06-22T06:01:49.886",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138081,1719036109929,-500.0,0.00044109,120,"2024-06-22T06:01:49.929",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138082,1719036109965,-488.69787558,0.00044109,120,"2024-06-22T06:01:49.965",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138083,1719036110003,-500.0,0.00044109,120,"2024-06-22T06:01:50.003",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138084,1719036110038,-754.0,0.00044109,120,"2024-06-22T06:01:50.038",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138085,1719036110075,-623.96,0.00044109,120,"2024-06-22T06:01:50.075",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138086,1719036110113,-1486.84,0.00044109,120,"2024-06-22T06:01:50.113",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138087,1719036110149,-500.0,0.00044109,120,"2024-06-22T06:01:50.149",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138088,1719036110185,-500.0,0.00044109,120,"2024-06-22T06:01:50.185",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138089,1719036110221,-500.0,0.00044109,120,"2024-06-22T06:01:50.221",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138090,1719036110259,-981.69,0.00044109,120,"2024-06-22T06:01:50.259",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138091,1719036110294,-500.0,0.00044109,120,"2024-06-22T06:01:50.294",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138092,1719036110330,-1727.22,0.00044109,120,"2024-06-22T06:01:50.330",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138093,1719036110364,-500.0,0.00044109,120,"2024-06-22T06:01:50.364",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138094,1719036110400,-500.0,0.00044109,120,"2024-06-22T06:01:50.400",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138095,1719036110434,-157.278185,0.00044109,120,"2024-06-22T06:01:50.434",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138096,1719036110470,-1027.56,0.00044109,120,"2024-06-22T06:01:50.470",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138097,1719036110504,-388.86,0.00044109,120,"2024-06-22T06:01:50.504",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138098,1719036110540,-500.0,0.00044109,120,"2024-06-22T06:01:50.540",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138099,1719036110576,-722.51,0.00044109,120,"2024-06-22T06:01:50.576",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138100,1719036110613,-500.0,0.00044109,120,"2024-06-22T06:01:50.613",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138101,1719036110649,-500.0,0.00044109,120,"2024-06-22T06:01:50.649",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138102,1719036110685,-500.0,0.00044109,120,"2024-06-22T06:01:50.685",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138103,1719036110720,-890.56,0.00044109,120,"2024-06-22T06:01:50.720",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138104,1719036110754,-1174.56,0.00044109,120,"2024-06-22T06:01:50.754",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138105,1719036110789,-181.54432249,0.00044109,120,"2024-06-22T06:01:50.789",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138106,1719036110823,-1724.5,0.00044109,120,"2024-06-22T06:01:50.823",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138107,1719036110863,-553.21,0.00044109,120,"2024-06-22T06:01:50.863",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138108,1719036110903,-2802.49,0.00044109,120,"2024-06-22T06:01:50.903",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138109,1719036110941,-500.0,0.00044109,120,"2024-06-22T06:01:50.941",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138111,1719036110983,-500.0,0.00044109,120,"2024-06-22T06:01:50.983",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138112,1719036111021,-1010.75,0.00044109,120,"2024-06-22T06:01:51.021",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138113,1719036111058,-678.68,0.00044109,120,"2024-06-22T06:01:51.058",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138114,1719036111093,-500.0,0.00044109,120,"2024-06-22T06:01:51.093",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138115,1719036111129,-592.27,0.00044109,120,"2024-06-22T06:01:51.129",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138116,1719036111165,-500.0,0.00044109,120,"2024-06-22T06:01:51.165",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138117,1719036111201,-759.83,0.00044109,120,"2024-06-22T06:01:51.201",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138118,1719036111236,-500.0,0.00044109,120,"2024-06-22T06:01:51.236",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138119,1719036111272,-270.36208231,0.00044109,120,"2024-06-22T06:01:51.272",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138120,1719036111307,-517.57853308,0.00044109,120,"2024-06-22T06:01:51.307",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138121,1719036111341,-500.0,0.00044109,120,"2024-06-22T06:01:51.341",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138122,1719036111378,-814.15,0.00044109,120,"2024-06-22T06:01:51.378",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138123,1719036111414,-1509.93,0.00044109,120,"2024-06-22T06:01:51.414",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138124,1719036111452,-500.0,0.00044109,120,"2024-06-22T06:01:51.452",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138125,1719036111488,-2592.03,0.00044109,120,"2024-06-22T06:01:51.488",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138126,1719036111522,-500.77,0.00044109,120,"2024-06-22T06:01:51.522",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138127,1719036111557,-605.17,0.00044109,120,"2024-06-22T06:01:51.557",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138128,1719036111594,-500.0,0.00044109,120,"2024-06-22T06:01:51.594",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138129,1719036111628,-998.92,0.00044109,120,"2024-06-22T06:01:51.628",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138130,1719036111663,-187.27,0.00044109,120,"2024-06-22T06:01:51.663",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138131,1719036111698,-542.28,0.00044109,120,"2024-06-22T06:01:51.698",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138132,1719036111732,-500.0,0.00044109,120,"2024-06-22T06:01:51.732",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138133,1719036111768,-1752.02,0.00044109,120,"2024-06-22T06:01:51.768",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138134,1719036111803,-2452.63,0.00044109,120,"2024-06-22T06:01:51.803",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138135,1719036111839,-526.48,0.00044109,120,"2024-06-22T06:01:51.839",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138136,1719036111873,-500.0,0.00044109,120,"2024-06-22T06:01:51.873",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138137,1719036111907,-500.0,0.00044109,120,"2024-06-22T06:01:51.907",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138138,1719036111942,-500.0,0.00044109,120,"2024-06-22T06:01:51.942",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138139,1719036111978,-500.0,0.00044109,120,"2024-06-22T06:01:51.978",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138140,1719036112014,-500.0,0.00044109,120,"2024-06-22T06:01:52.014",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138141,1719036112049,-500.0,0.00044109,120,"2024-06-22T06:01:52.049",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138142,1719036112083,-1948.36,0.00044109,120,"2024-06-22T06:01:52.083",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138143,1719036112118,-500.0,0.00044109,120,"2024-06-22T06:01:52.118",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138144,1719036112154,-500.0,0.00044109,120,"2024-06-22T06:01:52.154",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138145,1719036112190,-500.0,0.00044109,120,"2024-06-22T06:01:52.190",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138146,1719036112226,-597.88595816,0.00044109,120,"2024-06-22T06:01:52.226",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138147,1719036112263,-3066.22,0.00044109,120,"2024-06-22T06:01:52.263",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138148,1719036112300,-500.0,0.00044109,120,"2024-06-22T06:01:52.300",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138149,1719036112335,-500.0,0.00044109,120,"2024-06-22T06:01:52.335",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138150,1719036112370,-1339.06,0.00044109,120,"2024-06-22T06:01:52.370",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138151,1719036112405,-500.0,0.00044109,120,"2024-06-22T06:01:52.405",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138152,1719036112440,-1567.97,0.00044109,120,"2024-06-22T06:01:52.440",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138153,1719036112475,-3730.97,0.00044109,120,"2024-06-22T06:01:52.475",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138154,1719036112510,-500.0,0.00044109,120,"2024-06-22T06:01:52.510",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138155,1719036112545,-717.36,0.00044109,120,"2024-06-22T06:01:52.545",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138156,1719036112586,-500.0,0.00044109,120,"2024-06-22T06:01:52.586",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138157,1719036112633,-725.93,0.00044109,120,"2024-06-22T06:01:52.633",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138158,1719036112683,-500.0,0.00044109,120,"2024-06-22T06:01:52.683",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138159,1719036112731,-980.06,0.00044109,120,"2024-06-22T06:01:52.731",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138160,1719036112782,-1727.38,0.00044109,120,"2024-06-22T06:01:52.782",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138161,1719036112826,-500.0,0.00044109,120,"2024-06-22T06:01:52.826",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138162,1719036112873,-3217.33,0.00044109,120,"2024-06-22T06:01:52.873",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138163,1719036112916,-500.0,0.00044109,120,"2024-06-22T06:01:52.916",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138164,1719036112962,-500.0,0.00044109,120,"2024-06-22T06:01:52.962",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138165,1719036113008,-1596.15,0.00044109,120,"2024-06-22T06:01:53.008",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138166,1719036113055,-1633.25,0.00044109,120,"2024-06-22T06:01:53.055",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138167,1719036113095,-500.0,0.00044109,120,"2024-06-22T06:01:53.095",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138168,1719036113137,-1289.04,0.00044109,120,"2024-06-22T06:01:53.137",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138169,1719036113182,-500.0,0.00044109,120,"2024-06-22T06:01:53.182",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138170,1719036113225,-517.41056848,0.00044109,120,"2024-06-22T06:01:53.225",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138171,1719036113268,-500.0,0.00044109,120,"2024-06-22T06:01:53.268",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138172,1719036113309,-665.31,0.00044109,120,"2024-06-22T06:01:53.309",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138173,1719036113350,-500.0,0.00044109,120,"2024-06-22T06:01:53.350",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138174,1719036113396,-500.0,0.00044109,120,"2024-06-22T06:01:53.396",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138175,1719036113436,-2478.41,0.00044109,120,"2024-06-22T06:01:53.436",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138176,1719036113477,-836.22,0.00044109,120,"2024-06-22T06:01:53.477",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138177,1719036113519,-500.0,0.00044109,120,"2024-06-22T06:01:53.519",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138178,1719036113561,-500.0,0.00044109,120,"2024-06-22T06:01:53.561",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138179,1719036113603,-6275.1,0.00044109,120,"2024-06-22T06:01:53.603",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138180,1719036113645,-500.0,0.00044109,120,"2024-06-22T06:01:53.645",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138181,1719036113688,-500.0,0.00044109,120,"2024-06-22T06:01:53.688",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138182,1719036113731,-500.0,0.00044109,120,"2024-06-22T06:01:53.731",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138183,1719036113775,-500.0,0.00044109,120,"2024-06-22T06:01:53.775",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138184,1719036113819,-5634.35,0.00044109,120,"2024-06-22T06:01:53.819",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138185,1719036113862,-500.0,0.00044109,120,"2024-06-22T06:01:53.862",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138186,1719036113906,-500.0,0.00044109,120,"2024-06-22T06:01:53.906",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138187,1719036113951,-500.0,0.00044109,120,"2024-06-22T06:01:53.951",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138188,1719036113997,-3458.78,0.00044109,120,"2024-06-22T06:01:53.997",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138189,1719036114044,-2245.71,0.00044109,120,"2024-06-22T06:01:54.044",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138190,1719036114088,-505.7,0.00044109,120,"2024-06-22T06:01:54.088",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138191,1719036114133,-500.0,0.00044109,120,"2024-06-22T06:01:54.133",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138192,1719036114178,-5451.09,0.00044109,120,"2024-06-22T06:01:54.178",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138193,1719036114223,-500.0,0.00044109,120,"2024-06-22T06:01:54.223",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138194,1719036114267,-500.0,0.00044109,120,"2024-06-22T06:01:54.267",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138195,1719036114313,-500.0,0.00044109,120,"2024-06-22T06:01:54.313",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138196,1719036114360,-544.98,0.00044109,120,"2024-06-22T06:01:54.360",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138197,1719036114403,-500.0,0.00044109,120,"2024-06-22T06:01:54.403",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138198,1719036114446,-500.0,0.00044109,120,"2024-06-22T06:01:54.446",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138199,1719036114489,-500.0,0.00044109,120,"2024-06-22T06:01:54.489",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138200,1719036114532,-500.0,0.00044109,120,"2024-06-22T06:01:54.532",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138201,1719036114584,-777.01,0.00044109,120,"2024-06-22T06:01:54.584",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138202,1719036114626,-4471.26,0.00044109,120,"2024-06-22T06:01:54.626",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138203,1719036114667,-2158.16,0.00044109,120,"2024-06-22T06:01:54.667",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138204,1719036114710,-500.0,0.00044109,120,"2024-06-22T06:01:54.710",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138205,1719036114752,-500.0,0.00044109,120,"2024-06-22T06:01:54.752",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138206,1719036114798,-3936.39,0.00044109,120,"2024-06-22T06:01:54.798",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138207,1719036114848,-3276.5,0.00044109,120,"2024-06-22T06:01:54.848",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138208,1719036114900,-500.0,0.00044109,120,"2024-06-22T06:01:54.900",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138209,1719036114953,-500.0,0.00044109,120,"2024-06-22T06:01:54.953",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138210,1719036115004,-960.18,0.00044109,120,"2024-06-22T06:01:55.004",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138211,1719036115049,-670.53,0.00044109,120,"2024-06-22T06:01:55.049",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138212,1719036115099,-500.0,0.00044109,120,"2024-06-22T06:01:55.099",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138213,1719036116008,-27282.17,0.00044109,120,"2024-06-22T06:01:56.008",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138214,1719036116081,-9100.98,0.00044109,120,"2024-06-22T06:01:56.081",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138215,1719036116119,-500.0,0.00044109,120,"2024-06-22T06:01:56.119",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138216,1719036116155,-500.0,0.00044109,120,"2024-06-22T06:01:56.155",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138217,1719036116190,-626.49,0.00044109,120,"2024-06-22T06:01:56.190",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138218,1719036116228,-500.0,0.00044109,120,"2024-06-22T06:01:56.228",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138219,1719036116265,-2307.38,0.00044109,120,"2024-06-22T06:01:56.265",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138220,1719036116302,-3469.84,0.00044109,120,"2024-06-22T06:01:56.302",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138221,1719036116339,-2076.9,0.00044109,120,"2024-06-22T06:01:56.339",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138222,1719036116382,-888.94,0.00044109,120,"2024-06-22T06:01:56.382",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138223,1719036116421,-500.0,0.00044109,120,"2024-06-22T06:01:56.421",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138224,1719036116465,-500.0,0.00044109,120,"2024-06-22T06:01:56.465",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138225,1719036116502,-1420.13,0.00044109,120,"2024-06-22T06:01:56.502",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138226,1719036116539,-817.25,0.00044109,120,"2024-06-22T06:01:56.539",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138227,1719036116575,-504.58,0.00044109,120,"2024-06-22T06:01:56.575",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138228,1719036116613,-500.0,0.00044109,120,"2024-06-22T06:01:56.613",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138229,1719036116649,-500.0,0.00044109,120,"2024-06-22T06:01:56.649",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138230,1719036116686,-913.6,0.00044109,120,"2024-06-22T06:01:56.686",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138231,1719036116722,-722.45,0.00044109,120,"2024-06-22T06:01:56.722",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138232,1719036116758,-500.0,0.00044109,120,"2024-06-22T06:01:56.758",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138233,1719036116793,-500.0,0.00044109,120,"2024-06-22T06:01:56.793",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138234,1719036116829,-641.61,0.00044109,120,"2024-06-22T06:01:56.829",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138235,1719036116866,-2724.76,0.00044109,120,"2024-06-22T06:01:56.866",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138236,1719036116903,-950.2,0.00044109,120,"2024-06-22T06:01:56.903",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138237,1719036116941,-500.0,0.00044109,120,"2024-06-22T06:01:56.941",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138239,1719036116978,-4293.36,0.00044109,120,"2024-06-22T06:01:56.978",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138241,1719036117015,-661.36,0.00044109,120,"2024-06-22T06:01:57.015",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138243,1719036117054,-11114.22,0.00044109,120,"2024-06-22T06:01:57.054",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138245,1719036117092,-1742.54,0.00044109,120,"2024-06-22T06:01:57.092",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138247,1719036117130,-929.42,0.00044109,120,"2024-06-22T06:01:57.130",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138249,1719036117167,-500.0,0.00044109,120,"2024-06-22T06:01:57.167",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138252,1719036117214,-1453.6,0.00044109,120,"2024-06-22T06:01:57.214",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138254,1719036117252,-1895.58,0.00044109,120,"2024-06-22T06:01:57.252",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138256,1719036117289,-500.0,0.00044109,120,"2024-06-22T06:01:57.289",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138258,1719036117326,-500.0,0.00044109,120,"2024-06-22T06:01:57.326",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138260,1719036117365,-644.23,0.00044109,120,"2024-06-22T06:01:57.365",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138261,1719036117403,-504.77549509,0.00044109,120,"2024-06-22T06:01:57.403",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138262,1719036117440,-600.11924495,0.00044109,120,"2024-06-22T06:01:57.440",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138263,1719036117477,-534.29830181,0.00044109,120,"2024-06-22T06:01:57.477",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138264,1719036117514,-500.0,0.00044109,120,"2024-06-22T06:01:57.514",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138265,1719036117550,-500.0,0.00044109,120,"2024-06-22T06:01:57.550",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138266,1719036117594,-500.0,0.00044109,120,"2024-06-22T06:01:57.594",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138267,1719036117631,-500.0,0.00044109,120,"2024-06-22T06:01:57.631",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138268,1719036117675,-3189.83,0.00044109,120,"2024-06-22T06:01:57.675",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138269,1719036117711,-500.0,0.00044109,120,"2024-06-22T06:01:57.711",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138270,1719036117747,-500.0,0.00044109,120,"2024-06-22T06:01:57.747",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138271,1719036117783,-500.0,0.00044109,120,"2024-06-22T06:01:57.783",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138272,1719036117820,-639.03,0.00044109,120,"2024-06-22T06:01:57.820",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138273,1719036117857,-1121.17,0.00044109,120,"2024-06-22T06:01:57.857",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138274,1719036117895,-2859.95,0.00044109,120,"2024-06-22T06:01:57.895",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138275,1719036117934,-500.0,0.00044109,120,"2024-06-22T06:01:57.934",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138276,1719036117971,-500.0,0.00044109,120,"2024-06-22T06:01:57.971",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138277,1719036118009,-500.0,0.00044109,120,"2024-06-22T06:01:58.009",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138278,1719036118046,-545.07,0.00044109,120,"2024-06-22T06:01:58.046",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138279,1719036118082,-500.0,0.00044109,120,"2024-06-22T06:01:58.082",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138280,1719036118119,-2357.77,0.00044109,120,"2024-06-22T06:01:58.119",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138281,1719036118156,-915.46,0.00044109,120,"2024-06-22T06:01:58.156",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138282,1719036118193,-500.0,0.00044109,120,"2024-06-22T06:01:58.193",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138283,1719036118230,-8078.28,0.00044109,120,"2024-06-22T06:01:58.230",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138284,1719036118266,-500.0,0.00044109,120,"2024-06-22T06:01:58.266",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138285,1719036118303,-500.0,0.00044109,120,"2024-06-22T06:01:58.303",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138286,1719036118339,-500.0,0.00044109,120,"2024-06-22T06:01:58.339",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138287,1719036118380,-500.0,0.00044109,120,"2024-06-22T06:01:58.380",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138288,1719036118417,-500.0,0.00044109,120,"2024-06-22T06:01:58.417",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138289,1719036118453,-5843.22,0.00044109,120,"2024-06-22T06:01:58.453",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138290,1719036118491,-500.0,0.00044109,120,"2024-06-22T06:01:58.491",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138291,1719036118528,-282.55,0.00044109,120,"2024-06-22T06:01:58.528",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138292,1719036118564,-512.44195534,0.00044109,120,"2024-06-22T06:01:58.564",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138293,1719036118600,-2923.82,0.00044109,120,"2024-06-22T06:01:58.600",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138294,1719036118636,-500.0,0.00044109,120,"2024-06-22T06:01:58.636",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138295,1719036118674,-5401.03,0.00044109,120,"2024-06-22T06:01:58.674",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138296,1719036118711,-814.58,0.00044109,120,"2024-06-22T06:01:58.711",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138297,1719036118748,-1745.43,0.00044109,120,"2024-06-22T06:01:58.748",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138298,1719036118783,-500.0,0.00044109,120,"2024-06-22T06:01:58.783",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138299,1719036118818,-6563.36,0.00044109,120,"2024-06-22T06:01:58.818",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138300,1719036118854,-500.0,0.00044109,120,"2024-06-22T06:01:58.854",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138301,1719036118897,-4009.5,0.00044109,120,"2024-06-22T06:01:58.897",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138302,1719036118942,-20036.75,0.00044109,120,"2024-06-22T06:01:58.942",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138303,1719036118989,-1571.54,0.00044109,120,"2024-06-22T06:01:58.989",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138304,1719036119028,-982.41,0.00044109,120,"2024-06-22T06:01:59.028",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138305,1719036119067,-675.95,0.00044109,120,"2024-06-22T06:01:59.067",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138306,1719036119106,-500.0,0.00044109,120,"2024-06-22T06:01:59.106",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138307,1719036119142,-500.0,0.00044109,120,"2024-06-22T06:01:59.142",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138308,1719036119179,-654.44,0.00044109,120,"2024-06-22T06:01:59.179",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138309,1719036119220,-634.76648003,0.00044109,120,"2024-06-22T06:01:59.220",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138310,1719036119258,-4175.84,0.00044109,120,"2024-06-22T06:01:59.258",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138311,1719036119296,-1288.69,0.00044109,120,"2024-06-22T06:01:59.296",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138312,1719036119334,-500.0,0.00044109,120,"2024-06-22T06:01:59.334",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138313,1719036119378,-500.0,0.00044109,120,"2024-06-22T06:01:59.378",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138314,1719036119417,-2586.75,0.00044109,120,"2024-06-22T06:01:59.417",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138315,1719036119455,-584.59,0.00044109,120,"2024-06-22T06:01:59.455",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138316,1719036119495,-565.75,0.00044109,120,"2024-06-22T06:01:59.495",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138317,1719036119532,-908.76,0.00044109,120,"2024-06-22T06:01:59.532",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138318,1719036119571,-500.0,0.00044109,120,"2024-06-22T06:01:59.571",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138319,1719036119612,-1707.09,0.00044109,120,"2024-06-22T06:01:59.612",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138320,1719036119652,-500.0,0.00044109,120,"2024-06-22T06:01:59.652",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138321,1719036119694,-1161.71,0.00044109,120,"2024-06-22T06:01:59.694",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138322,1719036119734,-1225.15,0.00044109,120,"2024-06-22T06:01:59.734",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138324,1719036119772,-3871.79,0.00044109,120,"2024-06-22T06:01:59.772",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138325,1719036119811,-500.0,0.00044109,120,"2024-06-22T06:01:59.811",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138326,1719036119849,-500.0,0.00044109,120,"2024-06-22T06:01:59.849",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138332,1719036120094,-518.65,0.00044109,120,"2024-06-22T06:02:00.094",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138334,1719036120141,-1644.25,0.00044109,120,"2024-06-22T06:02:00.141",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138335,1719036120188,-1155.5,0.00044109,120,"2024-06-22T06:02:00.188",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138337,1719036120235,-500.0,0.00044109,120,"2024-06-22T06:02:00.235",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138339,1719036120279,-2152.0,0.00044109,30,"2024-06-22T06:02:00.279",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138341,1719036120322,-2857.08,0.00044109,120,"2024-06-22T06:02:00.322",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138342,1719036120366,-1278.3,0.00044109,120,"2024-06-22T06:02:00.366",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138343,1719036120405,-500.0,0.00044109,120,"2024-06-22T06:02:00.405",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138345,1719036120444,-500.0,0.00044109,120,"2024-06-22T06:02:00.444",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138346,1719036120484,-1190.47,0.00044109,120,"2024-06-22T06:02:00.484",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138348,1719036120523,-2450.74,0.00044109,120,"2024-06-22T06:02:00.523",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138350,1719036120562,-2204.4,0.00044109,120,"2024-06-22T06:02:00.562",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138352,1719036120599,-513.74,0.00044109,120,"2024-06-22T06:02:00.599",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138354,1719036120639,-500.0,0.00044109,120,"2024-06-22T06:02:00.639",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138355,1719036120677,-1342.57,0.00044109,120,"2024-06-22T06:02:00.677",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138357,1719036120715,-6698.06,0.00044109,120,"2024-06-22T06:02:00.715",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138359,1719036120752,-1342.95,0.00044109,120,"2024-06-22T06:02:00.752",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138360,1719036120787,-500.0,0.00044109,120,"2024-06-22T06:02:00.787",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138362,1719036120825,-820.62,0.00044109,120,"2024-06-22T06:02:00.825",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138364,1719036120863,-562.54,0.00044109,120,"2024-06-22T06:02:00.863",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138365,1719036120901,-500.0,0.00044109,120,"2024-06-22T06:02:00.901",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138367,1719036120939,-468.35313353,0.00044109,120,"2024-06-22T06:02:00.939",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138368,1719036120975,-2977.7,0.00044109,120,"2024-06-22T06:02:00.975",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138370,1719036121012,-723.59,0.00044109,120,"2024-06-22T06:02:01.012",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138372,1719036121051,-1725.17,0.00044109,120,"2024-06-22T06:02:01.051",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138373,1719036121087,-178.1443379,0.00044109,120,"2024-06-22T06:02:01.087",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138375,1719036121125,-977.8,0.00044109,120,"2024-06-22T06:02:01.125",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138376,1719036121162,-500.0,0.00044109,120,"2024-06-22T06:02:01.162",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138378,1719036121199,-500.0,0.00044109,120,"2024-06-22T06:02:01.199",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138379,1719036121240,-9004.71,0.00044109,120,"2024-06-22T06:02:01.240",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138381,1719036121282,-2558.37,0.00044109,120,"2024-06-22T06:02:01.282",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138383,1719036121324,-500.0,0.00044109,120,"2024-06-22T06:02:01.324",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138385,1719036121367,-748.31,0.00044109,120,"2024-06-22T06:02:01.367",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138386,1719036121408,-500.0,0.00044109,120,"2024-06-22T06:02:01.408",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138388,1719036121447,-500.0,0.00044109,120,"2024-06-22T06:02:01.447",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138389,1719036121491,-500.0,0.00044109,120,"2024-06-22T06:02:01.491",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138391,1719036121529,-2277.27,0.00044109,120,"2024-06-22T06:02:01.529",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138392,1719036121569,-787.38,0.00044109,120,"2024-06-22T06:02:01.569",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138394,1719036121609,-500.0,0.00044109,120,"2024-06-22T06:02:01.609",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138396,1719036121646,-500.0,0.00044109,120,"2024-06-22T06:02:01.646",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138398,1719036121682,-805.1,0.00044109,120,"2024-06-22T06:02:01.682",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138399,1719036121724,-2719.11,0.00044109,120,"2024-06-22T06:02:01.724",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138401,1719036121761,-715.64,0.00044109,120,"2024-06-22T06:02:01.761",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138403,1719036121797,-2662.45,0.00044109,120,"2024-06-22T06:02:01.797",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138404,1719036121835,-574.71,0.00044109,120,"2024-06-22T06:02:01.835",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138406,1719036121873,-1455.82,0.00044109,120,"2024-06-22T06:02:01.873",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138408,1719036121910,-500.0,0.00044109,120,"2024-06-22T06:02:01.910",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138409,1719036121945,-184.89841154,0.00044109,120,"2024-06-22T06:02:01.945",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138411,1719036121984,-2639.79,0.00044109,120,"2024-06-22T06:02:01.984",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138412,1719036122022,-500.0,0.00044109,120,"2024-06-22T06:02:02.022",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138414,1719036122059,-1040.39,0.00044109,120,"2024-06-22T06:02:02.059",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138416,1719036122097,-500.0,0.00044109,120,"2024-06-22T06:02:02.097",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138417,1719036122133,-613.14,0.00044109,120,"2024-06-22T06:02:02.133",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138418,1719036122169,-597.51741026,0.00044109,120,"2024-06-22T06:02:02.169",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138419,1719036122207,-13484.43,0.00044109,120,"2024-06-22T06:02:02.207",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138420,1719036122245,-986.48,0.00044109,120,"2024-06-22T06:02:02.245",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138421,1719036122286,-500.0,0.00044109,120,"2024-06-22T06:02:02.286",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138422,1719036122324,-599.47,0.00044109,120,"2024-06-22T06:02:02.324",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138423,1719036122363,-500.0,0.00044109,120,"2024-06-22T06:02:02.363",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138424,1719036122400,-500.0,0.00044109,120,"2024-06-22T06:02:02.400",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138425,1719036122439,-500.0,0.00044109,120,"2024-06-22T06:02:02.439",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138426,1719036122476,-615.71,0.00044109,120,"2024-06-22T06:02:02.476",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138427,1719036122517,-693.64,0.00044109,120,"2024-06-22T06:02:02.517",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138428,1719036122556,-567.71,0.00044109,120,"2024-06-22T06:02:02.556",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138429,1719036122599,-500.0,0.00044109,120,"2024-06-22T06:02:02.599",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138430,1719036122636,-3987.44,0.00044109,120,"2024-06-22T06:02:02.636",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138431,1719036122674,-3124.66,0.00044109,120,"2024-06-22T06:02:02.674",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138432,1719036122712,-594.59,0.00044109,120,"2024-06-22T06:02:02.712",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138433,1719036122756,-708.63,0.00044109,120,"2024-06-22T06:02:02.756",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138434,1719036122796,-500.0,0.00044109,120,"2024-06-22T06:02:02.796",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138435,1719036122834,-500.0,0.00044109,120,"2024-06-22T06:02:02.834",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138436,1719036122875,-2054.59,0.00044109,120,"2024-06-22T06:02:02.875",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138437,1719036122918,-603.07,0.00044109,120,"2024-06-22T06:02:02.918",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138438,1719036122960,-1211.62,0.00044109,120,"2024-06-22T06:02:02.960",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138439,1719036122998,-676.36,0.00044109,120,"2024-06-22T06:02:02.998",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138440,1719036123037,-500.0,0.00044109,120,"2024-06-22T06:02:03.037",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138441,1719036123082,-500.0,0.00044109,120,"2024-06-22T06:02:03.082",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138442,1719036123121,-500.0,0.00044109,120,"2024-06-22T06:02:03.121",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138443,1719036123160,-5421.1,0.00044109,120,"2024-06-22T06:02:03.160",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138444,1719036123198,-500.0,0.00044109,120,"2024-06-22T06:02:03.198",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138445,1719036123238,-688.0,0.00044109,120,"2024-06-22T06:02:03.238",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138446,1719036123276,-2915.59,0.00044109,120,"2024-06-22T06:02:03.276",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138447,1719036123318,-8027.45,0.00044109,120,"2024-06-22T06:02:03.318",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138448,1719036123360,-2487.67,0.00044109,120,"2024-06-22T06:02:03.360",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138449,1719036123399,-519.27,0.00044109,120,"2024-06-22T06:02:03.399",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138450,1719036123440,-500.0,0.00044109,120,"2024-06-22T06:02:03.440",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138451,1719036123479,-500.0,0.00044109,120,"2024-06-22T06:02:03.479",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138452,1719036123518,-708.71,0.00044109,120,"2024-06-22T06:02:03.518",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138453,1719036123556,-500.0,0.00044109,120,"2024-06-22T06:02:03.556",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138454,1719036123596,-500.0,0.00044109,120,"2024-06-22T06:02:03.596",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138455,1719036123636,-617.32312635,0.00044109,120,"2024-06-22T06:02:03.636",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138456,1719036123678,-835.31,0.00044109,120,"2024-06-22T06:02:03.678",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138457,1719036123720,-500.0,0.00044109,120,"2024-06-22T06:02:03.720",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138458,1719036123764,-9801.93,0.00044109,120,"2024-06-22T06:02:03.764",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138459,1719036123813,-1077.8,0.00044109,120,"2024-06-22T06:02:03.813",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138460,1719036123860,-500.0,0.00044109,120,"2024-06-22T06:02:03.860",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138461,1719036123901,-500.0,0.00044109,120,"2024-06-22T06:02:03.901",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138462,1719036123942,-500.0,0.00044109,120,"2024-06-22T06:02:03.942",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138463,1719036123982,-1403.67,0.00044109,120,"2024-06-22T06:02:03.982",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138464,1719036124024,-500.0,0.00044109,120,"2024-06-22T06:02:04.024",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138465,1719036124064,-500.0,0.00044109,120,"2024-06-22T06:02:04.064",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138466,1719036124103,-1451.03,0.00044109,120,"2024-06-22T06:02:04.103",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138467,1719036124141,-554.01,0.00044109,120,"2024-06-22T06:02:04.141",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138468,1719036124180,-500.0,0.00044109,120,"2024-06-22T06:02:04.180",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138469,1719036124220,-2515.25,0.00044109,120,"2024-06-22T06:02:04.220",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138470,1719036124474,-500.0,0.00044109,120,"2024-06-22T06:02:04.474",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138471,1719036124518,-500.0,0.00044109,120,"2024-06-22T06:02:04.518",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138472,1719036124558,-42281.31,0.00044109,120,"2024-06-22T06:02:04.558",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138473,1719036124598,-668.77,0.00044109,120,"2024-06-22T06:02:04.598",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138474,1719036124638,-5124.45,0.00044109,120,"2024-06-22T06:02:04.638",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138475,1719036124680,-2204.33,0.00044109,120,"2024-06-22T06:02:04.680",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138476,1719036124725,-643.38,0.00044109,120,"2024-06-22T06:02:04.725",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138477,1719036124765,-3103.83,0.00044109,120,"2024-06-22T06:02:04.765",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138478,1719036124806,-41986.14,0.00044109,120,"2024-06-22T06:02:04.806",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138479,1719036124846,-6238.58,0.00044109,120,"2024-06-22T06:02:04.846",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138480,1719036124893,-500.0,0.00044109,120,"2024-06-22T06:02:04.893",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138481,1719036124944,-620.73,0.00044109,120,"2024-06-22T06:02:04.944",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138482,1719036124990,-751.13,0.00044109,120,"2024-06-22T06:02:04.990",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138483,1719036125032,-662.68,0.00044109,120,"2024-06-22T06:02:05.032",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138484,1719036125072,-500.0,0.00044109,120,"2024-06-22T06:02:05.072",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138485,1719036125112,-500.0,0.00044109,120,"2024-06-22T06:02:05.112",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138486,1719036125154,-3850.64,0.00044109,120,"2024-06-22T06:02:05.154",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138487,1719036125197,-500.0,0.00044109,120,"2024-06-22T06:02:05.197",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138488,1719036125235,-500.0,0.00044109,120,"2024-06-22T06:02:05.235",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138489,1719036125272,-795.08,0.00044109,120,"2024-06-22T06:02:05.272",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138490,1719036125311,-500.0,0.00044109,120,"2024-06-22T06:02:05.311",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138491,1719036125351,-804.08,0.00044109,120,"2024-06-22T06:02:05.351",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138492,1719036125395,-997.76,0.00044109,120,"2024-06-22T06:02:05.395",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138493,1719036125440,-3756.06,0.00044109,120,"2024-06-22T06:02:05.440",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138494,1719036125479,-5903.12,0.00044109,120,"2024-06-22T06:02:05.479",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138495,1719036125516,-810.49,0.00044109,120,"2024-06-22T06:02:05.516",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138496,1719036125558,-1150.45,0.00044109,120,"2024-06-22T06:02:05.558",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138497,1719036125599,-2719.52,0.00044109,120,"2024-06-22T06:02:05.599",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138498,1719036125635,-581.46857748,0.00044109,120,"2024-06-22T06:02:05.635",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138499,1719036125672,-500.0,0.00044109,120,"2024-06-22T06:02:05.672",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138500,1719036125711,-2646.3,0.00044109,120,"2024-06-22T06:02:05.711",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138501,1719036125748,-500.0,0.00044109,120,"2024-06-22T06:02:05.748",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138502,1719036125785,-500.0,0.00044109,120,"2024-06-22T06:02:05.785",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138503,1719036125824,-500.0,0.00044109,120,"2024-06-22T06:02:05.824",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138504,1719036125865,-895.43,0.00044109,120,"2024-06-22T06:02:05.865",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138505,1719036125903,-500.0,0.00044109,120,"2024-06-22T06:02:05.903",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138506,1719036125940,-500.0,0.00044109,120,"2024-06-22T06:02:05.940",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138507,1719036125980,-500.0,0.00044109,120,"2024-06-22T06:02:05.980",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138508,1719036126020,-4377.78,0.00044109,120,"2024-06-22T06:02:06.020",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138509,1719036126059,-500.0,0.00044109,120,"2024-06-22T06:02:06.059",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138510,1719036126097,-500.0,0.00044109,120,"2024-06-22T06:02:06.097",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138511,1719036126133,-500.0,0.00044109,120,"2024-06-22T06:02:06.133",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138512,1719036126170,-500.0,0.00044109,120,"2024-06-22T06:02:06.170",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138513,1719036126211,-500.0,0.00044109,120,"2024-06-22T06:02:06.211",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138514,1719036126256,-858.48,0.00044109,120,"2024-06-22T06:02:06.256",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138515,1719036126295,-3031.64,0.00044109,120,"2024-06-22T06:02:06.295",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138516,1719036126331,-1034.11,0.00044109,120,"2024-06-22T06:02:06.331",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138517,1719036126369,-2000.0,0.00044109,30,"2024-06-22T06:02:06.369",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138518,1719036126408,-584.53,0.00044109,120,"2024-06-22T06:02:06.408",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138519,1719036126446,-500.0,0.00044109,120,"2024-06-22T06:02:06.446",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138520,1719036126484,-741.25,0.00044109,120,"2024-06-22T06:02:06.484",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138521,1719036126521,-739.19,0.00044109,120,"2024-06-22T06:02:06.521",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138522,1719036126563,-631.0,0.00044109,120,"2024-06-22T06:02:06.563",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138523,1719036126602,-2218.12,0.00044109,120,"2024-06-22T06:02:06.602",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138524,1719036126640,-500.0,0.00044109,120,"2024-06-22T06:02:06.640",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138525,1719036126679,-1942.42,0.00044109,120,"2024-06-22T06:02:06.679",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138526,1719036126716,-642.93,0.00044109,120,"2024-06-22T06:02:06.716",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138527,1719036126756,-2957.19,0.00044109,120,"2024-06-22T06:02:06.756",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138528,1719036126794,-2060.14,0.00044109,120,"2024-06-22T06:02:06.794",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138529,1719036126838,-500.0,0.00044109,120,"2024-06-22T06:02:06.838",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138530,1719036126881,-14483.59,0.00044109,120,"2024-06-22T06:02:06.881",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138531,1719036126921,-500.0,0.00044109,120,"2024-06-22T06:02:06.921",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138532,1719036126961,-500.0,0.00044109,120,"2024-06-22T06:02:06.961",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138533,1719036127004,-1722.23,0.00044109,120,"2024-06-22T06:02:07.004",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138534,1719036127046,-7284.08,0.00044109,120,"2024-06-22T06:02:07.046",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138535,1719036127086,-500.0,0.00044109,120,"2024-06-22T06:02:07.086",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138536,1719036127126,-1099.44,0.00044109,90,"2024-06-22T06:02:07.126",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138537,1719036127165,-872.0,0.00044109,120,"2024-06-22T06:02:07.165",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138538,1719036127208,-500.0,0.00044109,120,"2024-06-22T06:02:07.208",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138539,1719036127248,-500.0,0.00044109,120,"2024-06-22T06:02:07.248",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138540,1719036127288,-500.0,0.00044109,120,"2024-06-22T06:02:07.288",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138541,1719036127327,-500.0,0.00044109,120,"2024-06-22T06:02:07.327",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138542,1719036127369,-513.46,0.00044109,120,"2024-06-22T06:02:07.369",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138543,1719036127407,-500.0,0.00044109,120,"2024-06-22T06:02:07.407",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138544,1719036127447,-500.0,0.00044109,120,"2024-06-22T06:02:07.447",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138545,1719036127485,-851.62,0.00044109,120,"2024-06-22T06:02:07.485",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138546,1719036127522,-2167.3,0.00044109,120,"2024-06-22T06:02:07.522",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138547,1719036127561,-984.67,0.00044109,120,"2024-06-22T06:02:07.561",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138548,1719036127602,-500.0,0.00044109,120,"2024-06-22T06:02:07.602",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138549,1719036127642,-500.0,0.00044109,120,"2024-06-22T06:02:07.642",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138550,1719036127680,-500.0,0.00044109,120,"2024-06-22T06:02:07.680",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138552,1719036127720,-11775.14,0.00044109,120,"2024-06-22T06:02:07.720",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138553,1719036127763,-500.0,0.00044109,120,"2024-06-22T06:02:07.763",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138554,1719036127801,-567.07,0.00044109,120,"2024-06-22T06:02:07.801",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138555,1719036127839,-784.0,0.00044109,120,"2024-06-22T06:02:07.839",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138556,1719036127881,-1186.53,0.00044109,120,"2024-06-22T06:02:07.881",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138557,1719036127924,-957.93,0.00044109,120,"2024-06-22T06:02:07.924",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138558,1719036127966,-1718.06,0.00044109,120,"2024-06-22T06:02:07.966",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138559,1719036128005,-162.69810592,0.00044109,120,"2024-06-22T06:02:08.005",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138560,1719036128043,-556.22,0.00044109,120,"2024-06-22T06:02:08.043",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138561,1719036128082,-500.0,0.00044109,120,"2024-06-22T06:02:08.082",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138562,1719036128118,-500.0,0.00044109,120,"2024-06-22T06:02:08.118",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138563,1719036128154,-500.0,0.00044109,120,"2024-06-22T06:02:08.154",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138564,1719036128193,-2390.42,0.00044109,120,"2024-06-22T06:02:08.193",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138565,1719036128230,-500.0,0.00044109,120,"2024-06-22T06:02:08.230",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138566,1719036128268,-5700.82,0.00044109,120,"2024-06-22T06:02:08.268",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138567,1719036128304,-500.0,0.00044109,120,"2024-06-22T06:02:08.304",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138568,1719036128341,-500.0,0.00044109,120,"2024-06-22T06:02:08.341",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138569,1719036128377,-500.0,0.00044109,120,"2024-06-22T06:02:08.377",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138570,1719036128414,-516.45534417,0.00044109,120,"2024-06-22T06:02:08.414",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138571,1719036128453,-2231.92,0.00044109,120,"2024-06-22T06:02:08.453",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138572,1719036128493,-835.52,0.00044109,120,"2024-06-22T06:02:08.493",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138573,1719036128533,-500.0,0.00044109,120,"2024-06-22T06:02:08.533",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138574,1719036128575,-973.6,0.00044109,120,"2024-06-22T06:02:08.575",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138575,1719036128618,-500.0,0.00044109,120,"2024-06-22T06:02:08.618",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138576,1719036128874,-5517.34,0.00044109,120,"2024-06-22T06:02:08.874",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138577,1719036128915,-500.0,0.00044109,120,"2024-06-22T06:02:08.915",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138578,1719036128954,-551.94,0.00044109,120,"2024-06-22T06:02:08.954",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138579,1719036128992,-1405.94,0.00044109,120,"2024-06-22T06:02:08.992",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138580,1719036129031,-500.0,0.00044109,120,"2024-06-22T06:02:09.031",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138581,1719036129078,-933.54,0.00044109,120,"2024-06-22T06:02:09.078",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138582,1719036130483,-500.0,0.00044109,120,"2024-06-22T06:02:10.483",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138583,1719036130527,-780.03,0.00044109,120,"2024-06-22T06:02:10.527",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138584,1719036130570,-500.0,0.00044109,120,"2024-06-22T06:02:10.570",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138585,1719036130614,-2208.88,0.00044109,120,"2024-06-22T06:02:10.614",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138586,1719036130656,-531.4,0.00044109,120,"2024-06-22T06:02:10.656",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138587,1719036130701,-500.0,0.00044109,120,"2024-06-22T06:02:10.701",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138588,1719036130743,-778.18,0.00044109,120,"2024-06-22T06:02:10.743",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138589,1719036130787,-1010.49,0.00044109,120,"2024-06-22T06:02:10.787",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138590,1719036130829,-617.22,0.00044109,120,"2024-06-22T06:02:10.829",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138591,1719036130868,-886.62023158,0.000442,120,"2024-06-22T06:02:10.868",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138592,1719036130912,-886.62023158,0.000442,120,"2024-06-22T06:02:10.912",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138593,1719036130952,-886.62023158,0.000442,120,"2024-06-22T06:02:10.952",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138594,1719036130992,-500.0,0.00044383,120,"2024-06-22T06:02:10.992",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138595,1719036131035,-500.0,0.00044383,120,"2024-06-22T06:02:11.035",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138596,1719036131074,-500.0,0.00044383,120,"2024-06-22T06:02:11.074",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138597,1719036131114,-500.0,0.00044383,120,"2024-06-22T06:02:11.114",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138598,1719036131153,-571.46,0.00044383,120,"2024-06-22T06:02:11.153",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138599,1719036131194,-500.0,0.00044383,120,"2024-06-22T06:02:11.194",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138600,1719036131234,-562.12,0.00044383,120,"2024-06-22T06:02:11.234",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138601,1719036131273,-500.0,0.00044383,120,"2024-06-22T06:02:11.273",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138602,1719036131312,-500.0,0.00044383,120,"2024-06-22T06:02:11.312",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138603,1719036131351,-500.0,0.00044383,120,"2024-06-22T06:02:11.351",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138604,1719036131395,-500.0,0.00044383,120,"2024-06-22T06:02:11.395",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138605,1719036131435,-500.0,0.00044383,120,"2024-06-22T06:02:11.435",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138606,1719036131478,-500.0,0.00044383,120,"2024-06-22T06:02:11.478",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138607,1719036131518,-779.97,0.00044383,120,"2024-06-22T06:02:11.518",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138608,1719036131560,-603.25,0.00044383,120,"2024-06-22T06:02:11.560",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138609,1719036131598,-577.16,0.00044383,120,"2024-06-22T06:02:11.598",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138610,1719036131638,-500.0,0.00044383,120,"2024-06-22T06:02:11.638",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138611,1719036131679,-1153.1,0.00044383,120,"2024-06-22T06:02:11.679",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138612,1719036131724,-500.0,0.00044383,120,"2024-06-22T06:02:11.724",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138613,1719036131770,-500.0,0.00044383,120,"2024-06-22T06:02:11.770",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138614,1719036131814,-1023.91386101,0.00044383,120,"2024-06-22T06:02:11.814",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138615,1719036131862,-500.0,0.00044383,120,"2024-06-22T06:02:11.862",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138616,1719036131909,-500.0,0.00044383,120,"2024-06-22T06:02:11.909",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138617,1719036131954,-1041.84,0.00044383,120,"2024-06-22T06:02:11.954",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138618,1719036132000,-500.0,0.00044383,120,"2024-06-22T06:02:12.000",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138619,1719036132046,-500.0,0.00044383,120,"2024-06-22T06:02:12.046",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138620,1719036132091,-500.0,0.00044383,120,"2024-06-22T06:02:12.091",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138621,1719036132137,-1107.44,0.00044383,120,"2024-06-22T06:02:12.137",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138622,1719036132182,-335.77494265,0.00044383,120,"2024-06-22T06:02:12.182",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138623,1719036132229,-500.0,0.00044383,120,"2024-06-22T06:02:12.229",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138624,1719036132274,-566.32,0.00044383,120,"2024-06-22T06:02:12.274",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138625,1719036132319,-500.0,0.00044383,120,"2024-06-22T06:02:12.319",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138626,1719036132364,-514.12497226,0.00044383,120,"2024-06-22T06:02:12.364",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138627,1719036132407,-609.88,0.00044383,120,"2024-06-22T06:02:12.407",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138628,1719036132451,-656.18,0.00044383,120,"2024-06-22T06:02:12.451",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138629,1719036132493,-500.0,0.00044383,120,"2024-06-22T06:02:12.493",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138630,1719036132537,-500.0,0.00044383,120,"2024-06-22T06:02:12.537",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138631,1719036132584,-500.0,0.00044383,120,"2024-06-22T06:02:12.584",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138632,1719036132629,-667.5,0.00044383,120,"2024-06-22T06:02:12.629",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138633,1719036132670,-500.0,0.00044383,120,"2024-06-22T06:02:12.670",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138634,1719036132710,-678.47,0.00044383,120,"2024-06-22T06:02:12.710",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138635,1719036132750,-500.0,0.00044383,120,"2024-06-22T06:02:12.750",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138636,1719036132788,-627.7,0.00044383,120,"2024-06-22T06:02:12.788",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138637,1719036132826,-500.0,0.00044383,120,"2024-06-22T06:02:12.826",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138638,1719036132864,-732.49,0.00044383,120,"2024-06-22T06:02:12.864",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138639,1719036132907,-500.0,0.00044383,120,"2024-06-22T06:02:12.907",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138640,1719036132949,-618.67,0.00044383,120,"2024-06-22T06:02:12.949",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138641,1719036132993,-500.0,0.00044383,120,"2024-06-22T06:02:12.993",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138642,1719036133035,-793.16,0.00044383,120,"2024-06-22T06:02:13.035",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138643,1719036133090,-500.0,0.00044383,120,"2024-06-22T06:02:13.090",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138644,1719036133133,-500.0,0.00044383,120,"2024-06-22T06:02:13.133",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138645,1719036133176,-250.0,0.00044383,120,"2024-06-22T06:02:13.176",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138646,1719036133218,-500.0,0.00044383,120,"2024-06-22T06:02:13.218",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138647,1719036133259,-883.9,0.00044383,120,"2024-06-22T06:02:13.259",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138648,1719036133300,-500.0,0.00044383,120,"2024-06-22T06:02:13.300",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138649,1719036133351,-518.78,0.00044383,120,"2024-06-22T06:02:13.351",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138650,1719036133402,-1500.0,0.00044383,120,"2024-06-22T06:02:13.402",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138651,1719036133452,-500.0,0.00044383,120,"2024-06-22T06:02:13.452",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138652,1719036133498,-500.0,0.00044383,120,"2024-06-22T06:02:13.498",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138653,1719036133538,-500.0,0.00044383,120,"2024-06-22T06:02:13.538",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138654,1719036133578,-156.34192584,0.00044383,120,"2024-06-22T06:02:13.578",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138656,1719036256107,-175.15914771,0.000409,120,"2024-06-22T06:04:16.107",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138657,1719036256151,-175.15914771,0.000409,120,"2024-06-22T06:04:16.151",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138658,1719036256194,-1604.54491835,0.00043834,60,"2024-06-22T06:04:16.194",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138659,1719036256235,-500.0,0.00043835,120,"2024-06-22T06:04:16.235",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138660,1719036256276,-500.0,0.00043835,120,"2024-06-22T06:04:16.276",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138661,1719036256327,-500.0,0.00043835,120,"2024-06-22T06:04:16.327",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138662,1719036256376,-500.0,0.00043835,120,"2024-06-22T06:04:16.376",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138663,1719036256430,-628.04,0.00043835,120,"2024-06-22T06:04:16.430",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138664,1719036256481,-500.0,0.00043835,120,"2024-06-22T06:04:16.481",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138665,1719036256529,-500.0,0.00043835,120,"2024-06-22T06:04:16.529",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138666,1719036256600,-500.0,0.00043835,120,"2024-06-22T06:04:16.600",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138667,1719036256643,-500.0,0.00043835,120,"2024-06-22T06:04:16.643",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138668,1719036257063,-500.0,0.00043835,120,"2024-06-22T06:04:17.063",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138669,1719036257106,-500.0,0.00043835,120,"2024-06-22T06:04:17.106",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138670,1719036257149,-790.44,0.00043835,120,"2024-06-22T06:04:17.149",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138671,1719036257192,-500.0,0.00043835,120,"2024-06-22T06:04:17.192",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138672,1719036257234,-500.0,0.00043835,120,"2024-06-22T06:04:17.234",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138673,1719036257282,-500.0,0.00043835,120,"2024-06-22T06:04:17.282",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138674,1719036257328,-500.0,0.00043835,120,"2024-06-22T06:04:17.328",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138675,1719036257373,-500.0,0.00043835,120,"2024-06-22T06:04:17.373",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138676,1719036257420,-1491.01,0.00043835,120,"2024-06-22T06:04:17.420",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138677,1719036257463,-500.0,0.00043835,120,"2024-06-22T06:04:17.463",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138678,1719036257505,-500.0,0.00043835,120,"2024-06-22T06:04:17.505",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138679,1719036257549,-321.0,0.00043835,120,"2024-06-22T06:04:17.549",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138680,1719036257592,-500.0,0.00043835,120,"2024-06-22T06:04:17.592",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138681,1719036257635,-538.48,0.00043835,120,"2024-06-22T06:04:17.635",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138682,1719036257679,-500.0,0.00043835,120,"2024-06-22T06:04:17.679",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138683,1719036257721,-500.0,0.00043835,120,"2024-06-22T06:04:17.721",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138684,1719036257763,-500.0,0.00043835,120,"2024-06-22T06:04:17.763",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138685,1719036257805,-500.0,0.00043835,120,"2024-06-22T06:04:17.805",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138686,1719036257846,-500.0,0.00043835,120,"2024-06-22T06:04:17.846",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138687,1719036257886,-500.0,0.00043835,120,"2024-06-22T06:04:17.886",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138688,1719036257928,-500.0,0.00043835,120,"2024-06-22T06:04:17.928",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138689,1719036257974,-500.0,0.00043835,120,"2024-06-22T06:04:17.974",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138690,1719036258021,-500.0,0.00043835,120,"2024-06-22T06:04:18.021",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138691,1719036258067,-500.0,0.00043835,120,"2024-06-22T06:04:18.067",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138692,1719036258110,-500.0,0.00043835,120,"2024-06-22T06:04:18.110",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138693,1719036258153,-569.98,0.00043835,120,"2024-06-22T06:04:18.153",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138694,1719036258194,-500.0,0.00043835,120,"2024-06-22T06:04:18.194",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138695,1719036258235,-500.0,0.00043835,120,"2024-06-22T06:04:18.235",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138696,1719036258288,-500.0,0.00043835,120,"2024-06-22T06:04:18.288",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138697,1719036258336,-514.58896647,0.00043835,120,"2024-06-22T06:04:18.336",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138698,1719036258380,-603.11,0.00043835,120,"2024-06-22T06:04:18.380",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138699,1719036258427,-500.0,0.00043835,120,"2024-06-22T06:04:18.427",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138700,1719036258471,-576.48,0.00043835,120,"2024-06-22T06:04:18.471",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138701,1719036258514,-2692.43,0.00043835,120,"2024-06-22T06:04:18.514",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138702,1719036258564,-500.0,0.00043835,120,"2024-06-22T06:04:18.564",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138703,1719036258608,-500.0,0.00043835,120,"2024-06-22T06:04:18.608",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138704,1719036258656,-500.0,0.00043835,120,"2024-06-22T06:04:18.656",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138705,1719036258702,-500.0,0.00043835,120,"2024-06-22T06:04:18.702",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138706,1719036258749,-500.0,0.00043835,120,"2024-06-22T06:04:18.749",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138707,1719036258793,-500.0,0.00043835,120,"2024-06-22T06:04:18.793",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138708,1719036258838,-500.0,0.00043835,120,"2024-06-22T06:04:18.838",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138709,1719036258886,-500.0,0.00043835,120,"2024-06-22T06:04:18.886",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138710,1719036258933,-786.9,0.00043835,120,"2024-06-22T06:04:18.933",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138711,1719036258979,-587.3,0.00043835,120,"2024-06-22T06:04:18.979",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138712,1719036259022,-500.0,0.00043835,120,"2024-06-22T06:04:19.022",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138713,1719036259065,-500.0,0.00043835,120,"2024-06-22T06:04:19.065",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138714,1719036259106,-500.0,0.00043835,120,"2024-06-22T06:04:19.106",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138715,1719036259149,-573.21,0.00043835,120,"2024-06-22T06:04:19.149",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138716,1719036259194,-1847.15,0.00043835,120,"2024-06-22T06:04:19.194",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138717,1719036259239,-1190.07,0.00043835,120,"2024-06-22T06:04:19.239",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138718,1719036259285,-500.0,0.00043835,120,"2024-06-22T06:04:19.285",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138719,1719036259330,-500.0,0.00043835,120,"2024-06-22T06:04:19.330",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138720,1719036259377,-500.0,0.00043835,120,"2024-06-22T06:04:19.377",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138721,1719036259429,-500.0,0.00043835,120,"2024-06-22T06:04:19.429",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138722,1719036259484,-528.89,0.00043835,120,"2024-06-22T06:04:19.484",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138723,1719036259529,-177.9203582,0.00043835,120,"2024-06-22T06:04:19.529",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138724,1719036259579,-500.0,0.00043835,120,"2024-06-22T06:04:19.579",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138725,1719036259625,-814.72,0.00043835,120,"2024-06-22T06:04:19.625",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138726,1719036259672,-500.0,0.00043835,120,"2024-06-22T06:04:19.672",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138727,1719036259716,-631.99754113,0.00043835,120,"2024-06-22T06:04:19.716",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138728,1719036259758,-500.0,0.00043835,120,"2024-06-22T06:04:19.758",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138729,1719036259803,-500.0,0.00043835,120,"2024-06-22T06:04:19.803",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138730,1719036259847,-500.0,0.00043835,120,"2024-06-22T06:04:19.847",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138731,1719036259890,-500.0,0.00043835,120,"2024-06-22T06:04:19.890",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138732,1719036259932,-694.8,0.00043835,120,"2024-06-22T06:04:19.932",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138733,1719036259975,-500.0,0.00043835,120,"2024-06-22T06:04:19.975",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138734,1719036260024,-1169.48,0.00043835,120,"2024-06-22T06:04:20.024",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138735,1719036260069,-500.0,0.00043835,120,"2024-06-22T06:04:20.069",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138736,1719036260114,-500.0,0.00043835,120,"2024-06-22T06:04:20.114",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138737,1719036260157,-500.0,0.00043835,120,"2024-06-22T06:04:20.157",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138738,1719036260199,-500.0,0.00043835,120,"2024-06-22T06:04:20.199",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138739,1719036260243,-500.0,0.00043835,120,"2024-06-22T06:04:20.243",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138740,1719036260289,-548.56,0.00043835,120,"2024-06-22T06:04:20.289",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138741,1719036260334,-500.0,0.00043835,120,"2024-06-22T06:04:20.334",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138742,1719036260378,-3420.06,0.00043835,120,"2024-06-22T06:04:20.378",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138743,1719036260420,-1395.95,0.00043835,120,"2024-06-22T06:04:20.420",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138744,1719036260462,-6854.56,0.00043835,120,"2024-06-22T06:04:20.462",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138745,1719036260504,-500.0,0.00043835,120,"2024-06-22T06:04:20.504",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138746,1719036260546,-3170.55,0.00043835,120,"2024-06-22T06:04:20.546",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138747,1719036260586,-500.0,0.00043835,120,"2024-06-22T06:04:20.586",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138748,1719036260628,-500.0,0.00043835,120,"2024-06-22T06:04:20.628",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138749,1719036260670,-1502.76,0.00043835,120,"2024-06-22T06:04:20.670",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138750,1719036260711,-500.0,0.00043835,120,"2024-06-22T06:04:20.711",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138751,1719036260752,-500.0,0.00043835,120,"2024-06-22T06:04:20.752",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138752,1719036260796,-500.0,0.00043835,120,"2024-06-22T06:04:20.796",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138753,1719036260839,-500.0,0.00043835,120,"2024-06-22T06:04:20.839",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138754,1719036260882,-500.0,0.00043835,120,"2024-06-22T06:04:20.882",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138755,1719036260923,-500.0,0.00043835,120,"2024-06-22T06:04:20.923",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138756,1719036260966,-5752.17,0.00043835,120,"2024-06-22T06:04:20.966",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138757,1719036261009,-500.0,0.00043835,120,"2024-06-22T06:04:21.009",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138758,1719036261051,-2115.1,0.00043835,120,"2024-06-22T06:04:21.051",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138759,1719036261094,-3003.45,0.00043835,120,"2024-06-22T06:04:21.094",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138760,1719036261141,-500.0,0.00043835,120,"2024-06-22T06:04:21.141",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138761,1719036261183,-1104.74,0.00043835,120,"2024-06-22T06:04:21.183",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138762,1719036261224,-500.0,0.00043835,120,"2024-06-22T06:04:21.224",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138763,1719036261265,-532.83,0.00043835,120,"2024-06-22T06:04:21.265",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138764,1719036261307,-500.0,0.00043835,120,"2024-06-22T06:04:21.307",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138765,1719036261348,-500.0,0.00043835,120,"2024-06-22T06:04:21.348",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138766,1719036261395,-2497.7,0.00043835,120,"2024-06-22T06:04:21.395",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138767,1719036261437,-18367.02,0.00043835,120,"2024-06-22T06:04:21.437",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138768,1719036261478,-500.0,0.00043835,120,"2024-06-22T06:04:21.478",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138769,1719036261522,-500.0,0.00043835,120,"2024-06-22T06:04:21.522",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138770,1719036261568,-3608.36,0.00043835,120,"2024-06-22T06:04:21.568",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138771,1719036261930,-8342.57,0.00043835,120,"2024-06-22T06:04:21.930",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138772,1719036261973,-545.65353973,0.00043835,120,"2024-06-22T06:04:21.973",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138773,1719036262015,-500.0,0.00043835,120,"2024-06-22T06:04:22.015",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138774,1719036262057,-590.54,0.00043835,120,"2024-06-22T06:04:22.057",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138775,1719036262100,-1123.05,0.00043835,120,"2024-06-22T06:04:22.100",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138776,1719036262142,-500.0,0.00043835,120,"2024-06-22T06:04:22.142",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138777,1719036262185,-500.0,0.00043835,120,"2024-06-22T06:04:22.185",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138778,1719036262227,-500.0,0.00043835,120,"2024-06-22T06:04:22.227",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138779,1719036262268,-500.0,0.00043835,120,"2024-06-22T06:04:22.268",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138780,1719036262308,-1007.82,0.00043835,90,"2024-06-22T06:04:22.308",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138781,1719036262349,-622.12,0.00043835,120,"2024-06-22T06:04:22.349",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138782,1719036262390,-676.08,0.00043835,120,"2024-06-22T06:04:22.390",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138783,1719036262431,-1581.4,0.00043835,120,"2024-06-22T06:04:22.431",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138784,1719036262471,-500.0,0.00043835,120,"2024-06-22T06:04:22.471",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138785,1719036262510,-750.27,0.00043835,120,"2024-06-22T06:04:22.510",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138786,1719036262554,-500.0,0.00043835,120,"2024-06-22T06:04:22.554",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138787,1719036262595,-500.0,0.00043835,120,"2024-06-22T06:04:22.595",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138788,1719036262647,-500.0,0.00043835,120,"2024-06-22T06:04:22.647",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138789,1719036262694,-2161.29,0.00043835,120,"2024-06-22T06:04:22.694",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138790,1719036262733,-500.0,0.00043835,120,"2024-06-22T06:04:22.733",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138791,1719036262773,-500.0,0.00043835,120,"2024-06-22T06:04:22.773",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138792,1719036262814,-10793.88,0.00043835,120,"2024-06-22T06:04:22.814",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138793,1719036262854,-1384.1,0.00043835,120,"2024-06-22T06:04:22.854",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138794,1719036262895,-2621.62,0.00043835,120,"2024-06-22T06:04:22.895",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138795,1719036262935,-500.0,0.00043835,120,"2024-06-22T06:04:22.935",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138796,1719036262976,-2087.49,0.00043835,120,"2024-06-22T06:04:22.976",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138797,1719036263017,-500.0,0.00043835,120,"2024-06-22T06:04:23.017",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138798,1719036263060,-500.0,0.00043835,120,"2024-06-22T06:04:23.060",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138799,1719036263103,-500.0,0.00043835,120,"2024-06-22T06:04:23.103",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138800,1719036263145,-1187.65,0.00043835,120,"2024-06-22T06:04:23.145",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138801,1719036263186,-500.0,0.00043835,120,"2024-06-22T06:04:23.186",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138802,1719036263225,-1027.73,0.00043835,120,"2024-06-22T06:04:23.225",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138803,1719036263266,-5356.29,0.00043835,120,"2024-06-22T06:04:23.266",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138804,1719036263307,-500.0,0.00043835,120,"2024-06-22T06:04:23.307",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138805,1719036263348,-559.9,0.00043835,120,"2024-06-22T06:04:23.348",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138806,1719036263389,-500.0,0.00043835,120,"2024-06-22T06:04:23.389",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138807,1719036263430,-500.0,0.00043835,120,"2024-06-22T06:04:23.430",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138808,1719036263474,-500.0,0.00043835,120,"2024-06-22T06:04:23.474",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138809,1719036263517,-500.0,0.00043835,120,"2024-06-22T06:04:23.517",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138810,1719036263562,-500.0,0.00043835,120,"2024-06-22T06:04:23.562",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138811,1719036263605,-500.0,0.00043835,120,"2024-06-22T06:04:23.605",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138812,1719036263652,-3675.37,0.00043835,120,"2024-06-22T06:04:23.652",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138813,1719036263695,-500.0,0.00043835,120,"2024-06-22T06:04:23.695",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138814,1719036263737,-782.46,0.00043835,120,"2024-06-22T06:04:23.737",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138815,1719036263780,-500.0,0.00043835,120,"2024-06-22T06:04:23.780",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138816,1719036263821,-562.04,0.00043835,120,"2024-06-22T06:04:23.821",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138817,1719036263864,-499.3936558,0.00043835,120,"2024-06-22T06:04:23.864",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138818,1719036263908,-964.0,0.00043835,120,"2024-06-22T06:04:23.908",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138819,1719036263953,-599.9,0.00043835,120,"2024-06-22T06:04:23.953",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138820,1719036264000,-899.88,0.00043835,120,"2024-06-22T06:04:24.000",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138821,1719036264058,-500.0,0.00043835,120,"2024-06-22T06:04:24.058",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138822,1719036264115,-356.46,0.00043835,120,"2024-06-22T06:04:24.115",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138823,1719036264161,-500.0,0.00043835,120,"2024-06-22T06:04:24.161",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138824,1719036264205,-500.0,0.00043835,120,"2024-06-22T06:04:24.205",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138825,1719036264249,-500.0,0.00043835,120,"2024-06-22T06:04:24.249",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138826,1719036264293,-500.0,0.00043835,120,"2024-06-22T06:04:24.293",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138827,1719036264339,-500.0,0.00043835,120,"2024-06-22T06:04:24.339",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138828,1719036264383,-1440.57,0.00043835,120,"2024-06-22T06:04:24.383",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138829,1719036264426,-500.0,0.00043835,120,"2024-06-22T06:04:24.426",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138830,1719036264475,-1302.25,0.00043835,120,"2024-06-22T06:04:24.475",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138831,1719036264518,-1181.3,0.00043835,120,"2024-06-22T06:04:24.518",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138832,1719036264569,-1883.38,0.00043835,120,"2024-06-22T06:04:24.569",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138833,1719036264620,-500.0,0.00043835,120,"2024-06-22T06:04:24.620",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138834,1719036264666,-3549.14,0.00043835,120,"2024-06-22T06:04:24.666",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138835,1719036264708,-1218.53,0.00043835,120,"2024-06-22T06:04:24.708",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138836,1719036264750,-500.0,0.00043835,120,"2024-06-22T06:04:24.750",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138837,1719036264792,-1059.21,0.00043835,120,"2024-06-22T06:04:24.792",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138838,1719036264835,-662.3,0.00043835,120,"2024-06-22T06:04:24.835",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138839,1719036264880,-500.0,0.00043835,120,"2024-06-22T06:04:24.880",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138840,1719036264924,-1580.79,0.00043835,120,"2024-06-22T06:04:24.924",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138841,1719036264967,-500.0,0.00043835,120,"2024-06-22T06:04:24.967",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138842,1719036265011,-1599.98,0.00043835,120,"2024-06-22T06:04:25.011",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138843,1719036265055,-500.0,0.00043835,120,"2024-06-22T06:04:25.055",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138844,1719036265097,-500.0,0.00043835,120,"2024-06-22T06:04:25.097",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138845,1719036265141,-500.0,0.00043835,120,"2024-06-22T06:04:25.141",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138846,1719036265184,-593.43,0.00043835,120,"2024-06-22T06:04:25.184",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138847,1719036265227,-150.0,0.00043835,120,"2024-06-22T06:04:25.227",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138848,1719036265270,-988.64,0.00043835,120,"2024-06-22T06:04:25.270",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138849,1719036265311,-959.05,0.00043835,120,"2024-06-22T06:04:25.311",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138850,1719036265355,-3191.3,0.00043835,120,"2024-06-22T06:04:25.355",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138851,1719036265397,-6139.89,0.00043835,120,"2024-06-22T06:04:25.397",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138852,1719036265440,-500.0,0.00043835,120,"2024-06-22T06:04:25.440",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138853,1719036265483,-2618.99,0.00043835,120,"2024-06-22T06:04:25.483",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138854,1719036265525,-526.89,0.00043835,120,"2024-06-22T06:04:25.525",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138855,1719036265571,-500.0,0.00043835,120,"2024-06-22T06:04:25.571",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138856,1719036265615,-2568.94,0.00043835,120,"2024-06-22T06:04:25.615",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138857,1719036265658,-500.0,0.00043835,120,"2024-06-22T06:04:25.658",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138858,1719036265698,-542.91,0.00043835,120,"2024-06-22T06:04:25.698",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138859,1719036265740,-2371.19,0.00043835,120,"2024-06-22T06:04:25.740",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138860,1719036265781,-500.0,0.00043835,120,"2024-06-22T06:04:25.781",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138861,1719036265825,-500.0,0.00043835,120,"2024-06-22T06:04:25.825",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138862,1719036265871,-516.96,0.00043835,120,"2024-06-22T06:04:25.871",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138863,1719036265912,-500.0,0.00043835,120,"2024-06-22T06:04:25.912",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138864,1719036265957,-2246.51,0.00043835,120,"2024-06-22T06:04:25.957",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138865,1719036265998,-500.0,0.00043835,120,"2024-06-22T06:04:25.998",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138866,1719036266038,-3827.85,0.00043835,120,"2024-06-22T06:04:26.038",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138867,1719036266078,-500.0,0.00043835,120,"2024-06-22T06:04:26.078",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138868,1719036266120,-500.0,0.00043835,120,"2024-06-22T06:04:26.120",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138869,1719036266160,-497.15184674,0.00043835,120,"2024-06-22T06:04:26.160",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138870,1719036266205,-8254.31,0.00043835,120,"2024-06-22T06:04:26.205",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138871,1719036266247,-500.0,0.00043835,120,"2024-06-22T06:04:26.247",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138872,1719036266288,-152.94232865,0.00043835,120,"2024-06-22T06:04:26.288",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138873,1719036266329,-500.0,0.00043835,120,"2024-06-22T06:04:26.329",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138874,1719036266369,-588.14,0.00043835,120,"2024-06-22T06:04:26.369",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138875,1719036266621,-554.74,0.00043835,120,"2024-06-22T06:04:26.621",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138876,1719036266660,-500.0,0.00043835,120,"2024-06-22T06:04:26.660",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138877,1719036266701,-738.01,0.00043835,120,"2024-06-22T06:04:26.701",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138878,1719036266743,-545.3500035,0.00043835,120,"2024-06-22T06:04:26.743",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138879,1719036266784,-500.0,0.00043835,120,"2024-06-22T06:04:26.784",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138880,1719036266826,-896.32,0.00043835,120,"2024-06-22T06:04:26.826",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138881,1719036266868,-1230.69,0.00043835,120,"2024-06-22T06:04:26.868",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138882,1719036266914,-500.0,0.00043835,120,"2024-06-22T06:04:26.914",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138883,1719036266958,-500.0,0.00043835,120,"2024-06-22T06:04:26.958",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138884,1719036267004,-500.0,0.00043835,120,"2024-06-22T06:04:27.004",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138885,1719036267051,-500.0,0.00043835,120,"2024-06-22T06:04:27.051",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138886,1719036267094,-746.31,0.00043835,120,"2024-06-22T06:04:27.094",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138887,1719036267137,-1578.72,0.00043835,120,"2024-06-22T06:04:27.137",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138888,1719036267180,-2020.64,0.00043835,120,"2024-06-22T06:04:27.180",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138889,1719036267225,-500.0,0.00043835,120,"2024-06-22T06:04:27.225",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138890,1719036267266,-1437.3,0.00043835,120,"2024-06-22T06:04:27.266",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138891,1719036267313,-909.44,0.00043835,120,"2024-06-22T06:04:27.313",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138892,1719036267360,-500.0,0.00043835,120,"2024-06-22T06:04:27.360",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138893,1719036267405,-536.60016394,0.00043835,120,"2024-06-22T06:04:27.405",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138894,1719036267447,-549.51,0.00043835,120,"2024-06-22T06:04:27.447",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138895,1719036267489,-500.0,0.00043835,120,"2024-06-22T06:04:27.489",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138896,1719036267529,-2492.52,0.00043835,120,"2024-06-22T06:04:27.529",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138897,1719036267580,-210.27864284,0.00043835,120,"2024-06-22T06:04:27.580",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138898,1719036267624,-520.0,0.00043835,120,"2024-06-22T06:04:27.624",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138899,1719036267668,-500.0,0.00043835,120,"2024-06-22T06:04:27.668",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138900,1719036267712,-1301.78,0.00043835,120,"2024-06-22T06:04:27.712",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138901,1719036267755,-500.0,0.00043835,120,"2024-06-22T06:04:27.755",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138902,1719036267796,-500.0,0.00043835,120,"2024-06-22T06:04:27.796",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138903,1719036267837,-1463.14,0.00043835,120,"2024-06-22T06:04:27.837",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138904,1719036267877,-679.218512,0.00044,57,"2024-06-22T06:04:27.877",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138905,1719036267918,-595.47,0.00044109,120,"2024-06-22T06:04:27.918",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138906,1719036267956,-500.0,0.00044109,120,"2024-06-22T06:04:27.956",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138907,1719036267997,-422.84,0.00044109,120,"2024-06-22T06:04:27.997",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138908,1719036268039,-490.34,0.00044109,120,"2024-06-22T06:04:28.039",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138909,1719036268081,-500.0,0.00044109,120,"2024-06-22T06:04:28.081",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138910,1719036268123,-790.44,0.00044109,120,"2024-06-22T06:04:28.123",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138911,1719036268164,-324.57,0.00044109,120,"2024-06-22T06:04:28.164",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138912,1719036268203,-500.0,0.00044109,120,"2024-06-22T06:04:28.203",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138913,1719036268245,-1491.01,0.00044109,120,"2024-06-22T06:04:28.245",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138914,1719036268286,-529.72,0.00044109,120,"2024-06-22T06:04:28.286",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138915,1719036268327,-500.0,0.00044109,120,"2024-06-22T06:04:28.327",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138916,1719036268368,-223.49,0.00044109,120,"2024-06-22T06:04:28.368",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138917,1719036268408,-500.0,0.00044109,120,"2024-06-22T06:04:28.408",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138918,1719036268451,-500.0,0.00044109,120,"2024-06-22T06:04:28.451",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138919,1719036268495,-2692.43,0.00044109,120,"2024-06-22T06:04:28.495",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138920,1719036268541,-366.42,0.00044109,120,"2024-06-22T06:04:28.541",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138921,1719036268584,-500.0,0.00044109,120,"2024-06-22T06:04:28.584",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138922,1719036268626,-500.0,0.00044109,120,"2024-06-22T06:04:28.626",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138923,1719036268670,-500.0,0.00044109,120,"2024-06-22T06:04:28.670",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138924,1719036268715,-500.0,0.00044109,120,"2024-06-22T06:04:28.715",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138925,1719036268761,-500.0,0.00044109,120,"2024-06-22T06:04:28.761",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138926,1719036268808,-786.9,0.00044109,120,"2024-06-22T06:04:28.808",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138927,1719036268852,-500.0,0.00044109,120,"2024-06-22T06:04:28.852",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138928,1719036268896,-573.21,0.00044109,120,"2024-06-22T06:04:28.896",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138929,1719036268942,-1847.15,0.00044109,120,"2024-06-22T06:04:28.942",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138930,1719036268985,-1190.07,0.00044109,120,"2024-06-22T06:04:28.985",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138931,1719036269029,-528.89,0.00044109,120,"2024-06-22T06:04:29.029",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138932,1719036269070,-814.72,0.00044109,120,"2024-06-22T06:04:29.070",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138933,1719036269111,-524.03657928,0.00044109,120,"2024-06-22T06:04:29.111",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138934,1719036269152,-694.8,0.00044109,120,"2024-06-22T06:04:29.152",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138935,1719036269194,-1169.48,0.00044109,120,"2024-06-22T06:04:29.194",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138936,1719036269236,-500.0,0.00044109,120,"2024-06-22T06:04:29.236",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138937,1719036269279,-500.0,0.00044109,120,"2024-06-22T06:04:29.279",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138938,1719036269321,-500.0,0.00044109,120,"2024-06-22T06:04:29.321",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138939,1719036269363,-500.0,0.00044109,120,"2024-06-22T06:04:29.363",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138940,1719036269406,-548.56,0.00044109,120,"2024-06-22T06:04:29.406",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138941,1719036269457,-3420.06,0.00044109,120,"2024-06-22T06:04:29.457",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138942,1719036269508,-1395.95,0.00044109,120,"2024-06-22T06:04:29.508",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138943,1719036269563,-6854.56,0.00044109,120,"2024-06-22T06:04:29.563",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138944,1719036269606,-3170.55,0.00044109,120,"2024-06-22T06:04:29.606",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138945,1719036269656,-500.0,0.00044109,120,"2024-06-22T06:04:29.656",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138946,1719036269700,-500.0,0.00044109,120,"2024-06-22T06:04:29.700",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138947,1719036269745,-1502.76,0.00044109,120,"2024-06-22T06:04:29.745",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138948,1719036269786,-504.63381925,0.00044109,120,"2024-06-22T06:04:29.786",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138949,1719036269829,-500.0,0.00044109,120,"2024-06-22T06:04:29.829",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138950,1719036269871,-5752.17,0.00044109,120,"2024-06-22T06:04:29.871",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138951,1719036269914,-500.0,0.00044109,120,"2024-06-22T06:04:29.914",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138952,1719036269956,-2115.1,0.00044109,120,"2024-06-22T06:04:29.956",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138953,1719036269999,-3003.45,0.00044109,120,"2024-06-22T06:04:29.999",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138954,1719036270042,-500.0,0.00044109,120,"2024-06-22T06:04:30.042",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138955,1719036270085,-1104.74,0.00044109,120,"2024-06-22T06:04:30.085",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138956,1719036270128,-500.0,0.00044109,120,"2024-06-22T06:04:30.128",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138957,1719036270172,-500.0,0.00044109,120,"2024-06-22T06:04:30.172",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138958,1719036270214,-500.0,0.00044109,120,"2024-06-22T06:04:30.214",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138959,1719036270256,-2497.7,0.00044109,120,"2024-06-22T06:04:30.256",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138960,1719036270298,-18367.02,0.00044109,120,"2024-06-22T06:04:30.298",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138961,1719036270340,-500.0,0.00044109,120,"2024-06-22T06:04:30.340",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138962,1719036270384,-500.0,0.00044109,120,"2024-06-22T06:04:30.384",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138963,1719036270426,-3608.36,0.00044109,120,"2024-06-22T06:04:30.426",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138964,1719036270468,-8342.57,0.00044109,120,"2024-06-22T06:04:30.468",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138965,1719036270511,-590.54,0.00044109,120,"2024-06-22T06:04:30.511",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138966,1719036270562,-1123.05,0.00044109,120,"2024-06-22T06:04:30.562",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138967,1719036270607,-500.0,0.00044109,120,"2024-06-22T06:04:30.607",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138968,1719036270652,-622.12,0.00044109,120,"2024-06-22T06:04:30.652",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138969,1719036270693,-1007.82,0.00044109,90,"2024-06-22T06:04:30.693",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138970,1719036270735,-500.0,0.00044109,120,"2024-06-22T06:04:30.735",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138972,1719036270777,-676.08,0.00044109,120,"2024-06-22T06:04:30.777",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138973,1719036270818,-1581.4,0.00044109,120,"2024-06-22T06:04:30.818",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138974,1719036270860,-500.0,0.00044109,120,"2024-06-22T06:04:30.860",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138975,1719036270901,-750.27,0.00044109,120,"2024-06-22T06:04:30.901",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138976,1719036270945,-500.0,0.00044109,120,"2024-06-22T06:04:30.945",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138977,1719036270986,-500.0,0.00044109,120,"2024-06-22T06:04:30.986",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138978,1719036271026,-500.0,0.00044109,120,"2024-06-22T06:04:31.026",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138979,1719036271070,-2161.29,0.00044109,120,"2024-06-22T06:04:31.070",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138981,1719036271328,-500.0,0.00044109,120,"2024-06-22T06:04:31.328",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138982,1719036271371,-500.0,0.00044109,120,"2024-06-22T06:04:31.371",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138983,1719036271414,-10793.88,0.00044109,120,"2024-06-22T06:04:31.414",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138984,1719036271457,-1384.1,0.00044109,120,"2024-06-22T06:04:31.457",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138985,1719036271500,-2621.62,0.00044109,120,"2024-06-22T06:04:31.500",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138986,1719036271543,-500.0,0.00044109,120,"2024-06-22T06:04:31.543",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138987,1719036271588,-2087.49,0.00044109,120,"2024-06-22T06:04:31.588",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138988,1719036271631,-500.0,0.00044109,120,"2024-06-22T06:04:31.631",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138989,1719036271676,-500.0,0.00044109,120,"2024-06-22T06:04:31.676",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138990,1719036271718,-500.0,0.00044109,120,"2024-06-22T06:04:31.718",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138991,1719036271766,-1187.65,0.00044109,120,"2024-06-22T06:04:31.766",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138992,1719036271810,-500.0,0.00044109,120,"2024-06-22T06:04:31.810",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138993,1719036271857,-1027.73,0.00044109,120,"2024-06-22T06:04:31.857",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138995,1719036271899,-5356.29,0.00044109,120,"2024-06-22T06:04:31.899",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138996,1719036271940,-500.0,0.00044109,120,"2024-06-22T06:04:31.940",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138997,1719036271982,-559.9,0.00044109,120,"2024-06-22T06:04:31.982",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138998,1719036272027,-500.0,0.00044109,120,"2024-06-22T06:04:32.027",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330138999,1719036272070,-500.0,0.00044109,120,"2024-06-22T06:04:32.070",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139000,1719036272110,-500.0,0.00044109,120,"2024-06-22T06:04:32.110",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139001,1719036272151,-500.0,0.00044109,120,"2024-06-22T06:04:32.151",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139002,1719036272190,-500.0,0.00044109,120,"2024-06-22T06:04:32.190",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139003,1719036272232,-500.0,0.00044109,120,"2024-06-22T06:04:32.232",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139004,1719036272274,-3675.37,0.00044109,120,"2024-06-22T06:04:32.274",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139005,1719036272318,-500.0,0.00044109,120,"2024-06-22T06:04:32.318",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139006,1719036272359,-782.46,0.00044109,120,"2024-06-22T06:04:32.359",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139007,1719036272404,-500.0,0.00044109,120,"2024-06-22T06:04:32.404",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139009,1719036272454,-562.04,0.00044109,120,"2024-06-22T06:04:32.454",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139010,1719036272507,-599.9,0.00044109,120,"2024-06-22T06:04:32.507",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139011,1719036272560,-964.0,0.00044109,120,"2024-06-22T06:04:32.560",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139012,1719036272606,-899.88,0.00044109,120,"2024-06-22T06:04:32.606",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139013,1719036272648,-500.0,0.00044109,120,"2024-06-22T06:04:32.648",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139014,1719036272690,-356.46,0.00044109,120,"2024-06-22T06:04:32.690",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139015,1719036272735,-500.0,0.00044109,120,"2024-06-22T06:04:32.735",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139016,1719036272777,-500.0,0.00044109,120,"2024-06-22T06:04:32.777",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139017,1719036272820,-500.0,0.00044109,120,"2024-06-22T06:04:32.820",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139018,1719036272862,-500.0,0.00044109,120,"2024-06-22T06:04:32.862",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139019,1719036272904,-500.0,0.00044109,120,"2024-06-22T06:04:32.904",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139020,1719036272948,-500.0,0.00044109,120,"2024-06-22T06:04:32.948",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139022,1719036272992,-1440.57,0.00044109,120,"2024-06-22T06:04:32.992",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139023,1719036273035,-1181.3,0.00044109,120,"2024-06-22T06:04:33.035",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139024,1719036273080,-1302.25,0.00044109,120,"2024-06-22T06:04:33.080",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139025,1719036273122,-1883.38,0.00044109,120,"2024-06-22T06:04:33.122",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139026,1719036273165,-500.0,0.00044109,120,"2024-06-22T06:04:33.165",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139027,1719036273211,-3549.14,0.00044109,120,"2024-06-22T06:04:33.211",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139028,1719036273257,-1218.53,0.00044109,120,"2024-06-22T06:04:33.257",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139029,1719036273299,-500.0,0.00044109,120,"2024-06-22T06:04:33.299",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139030,1719036273341,-1059.21,0.00044109,120,"2024-06-22T06:04:33.341",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139031,1719036273384,-662.3,0.00044109,120,"2024-06-22T06:04:33.384",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139032,1719036273425,-500.0,0.00044109,120,"2024-06-22T06:04:33.425",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139033,1719036273465,-1580.79,0.00044109,120,"2024-06-22T06:04:33.465",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139034,1719036273505,-500.0,0.00044109,120,"2024-06-22T06:04:33.505",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139035,1719036273545,-1599.98,0.00044109,120,"2024-06-22T06:04:33.545",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139037,1719036273587,-500.0,0.00044109,120,"2024-06-22T06:04:33.587",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139038,1719036273629,-500.0,0.00044109,120,"2024-06-22T06:04:33.629",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139039,1719036273671,-500.0,0.00044109,120,"2024-06-22T06:04:33.671",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139040,1719036273713,-593.43,0.00044109,120,"2024-06-22T06:04:33.713",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139041,1719036273757,-150.0,0.00044109,120,"2024-06-22T06:04:33.757",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139042,1719036273802,-988.64,0.00044109,120,"2024-06-22T06:04:33.802",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139043,1719036273848,-959.05,0.00044109,120,"2024-06-22T06:04:33.848",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139044,1719036273889,-3191.3,0.00044109,120,"2024-06-22T06:04:33.889",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139045,1719036273933,-6139.89,0.00044109,120,"2024-06-22T06:04:33.933",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139046,1719036273975,-500.0,0.00044109,120,"2024-06-22T06:04:33.975",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139047,1719036274019,-2618.99,0.00044109,120,"2024-06-22T06:04:34.019",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139048,1719036274061,-526.89,0.00044109,120,"2024-06-22T06:04:34.061",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139049,1719036274109,-500.0,0.00044109,120,"2024-06-22T06:04:34.109",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139050,1719036274148,-2568.94,0.00044109,120,"2024-06-22T06:04:34.148",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139051,1719036274188,-500.0,0.00044109,120,"2024-06-22T06:04:34.188",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139052,1719036274227,-542.91,0.00044109,120,"2024-06-22T06:04:34.227",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139053,1719036274269,-2371.19,0.00044109,120,"2024-06-22T06:04:34.269",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139054,1719036274310,-500.0,0.00044109,120,"2024-06-22T06:04:34.310",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139055,1719036274351,-516.96,0.00044109,120,"2024-06-22T06:04:34.351",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139056,1719036274392,-507.81330847,0.00044109,120,"2024-06-22T06:04:34.392",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139057,1719036274432,-2246.51,0.00044109,120,"2024-06-22T06:04:34.432",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139058,1719036274475,-500.0,0.00044109,120,"2024-06-22T06:04:34.475",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139059,1719036274516,-3827.85,0.00044109,120,"2024-06-22T06:04:34.516",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139060,1719036274558,-500.0,0.00044109,120,"2024-06-22T06:04:34.558",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139061,1719036274600,-500.0,0.00044109,120,"2024-06-22T06:04:34.600",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139062,1719036274641,-8254.31,0.00044109,120,"2024-06-22T06:04:34.641",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139063,1719036274681,-500.0,0.00044109,120,"2024-06-22T06:04:34.681",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139064,1719036274722,-500.0,0.00044109,120,"2024-06-22T06:04:34.722",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139065,1719036274763,-588.14,0.00044109,120,"2024-06-22T06:04:34.763",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139066,1719036274806,-554.74,0.00044109,120,"2024-06-22T06:04:34.806",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139067,1719036274849,-500.0,0.00044109,120,"2024-06-22T06:04:34.849",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139068,1719036274891,-738.01,0.00044109,120,"2024-06-22T06:04:34.891",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139069,1719036274935,-500.0,0.00044109,120,"2024-06-22T06:04:34.935",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139070,1719036274983,-896.32,0.00044109,120,"2024-06-22T06:04:34.983",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139071,1719036275035,-1230.69,0.00044109,120,"2024-06-22T06:04:35.035",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139072,1719036275076,-500.0,0.00044109,120,"2024-06-22T06:04:35.076",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139073,1719036275121,-500.0,0.00044109,120,"2024-06-22T06:04:35.121",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139074,1719036275162,-500.0,0.00044109,120,"2024-06-22T06:04:35.162",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139075,1719036275204,-500.0,0.00044109,120,"2024-06-22T06:04:35.204",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139076,1719036275248,-746.31,0.00044109,120,"2024-06-22T06:04:35.248",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139077,1719036275292,-1578.72,0.00044109,120,"2024-06-22T06:04:35.292",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139078,1719036275334,-2020.64,0.00044109,120,"2024-06-22T06:04:35.334",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139079,1719036275376,-500.0,0.00044109,120,"2024-06-22T06:04:35.376",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139080,1719036275417,-1437.3,0.00044109,120,"2024-06-22T06:04:35.417",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139081,1719036275460,-909.44,0.00044109,120,"2024-06-22T06:04:35.460",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139082,1719036275501,-500.0,0.00044109,120,"2024-06-22T06:04:35.501",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139083,1719036275542,-549.51,0.00044109,120,"2024-06-22T06:04:35.542",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139084,1719036275590,-2492.52,0.00044109,120,"2024-06-22T06:04:35.590",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139085,1719036275638,-520.0,0.00044109,120,"2024-06-22T06:04:35.638",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139086,1719036275687,-500.0,0.00044109,120,"2024-06-22T06:04:35.687",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139087,1719036275734,-1301.78,0.00044109,120,"2024-06-22T06:04:35.734",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139088,1719036275960,-182.09015254,0.00044109,120,"2024-06-22T06:04:35.960",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139089,1719036276034,-500.0,0.00044109,120,"2024-06-22T06:04:36.034",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139090,1719036276074,-886.62023158,0.000442,120,"2024-06-22T06:04:36.074",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139091,1719036276114,-886.62023158,0.000442,120,"2024-06-22T06:04:36.114",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139092,1719036276156,-343.65807416,0.00044383,120,"2024-06-22T06:04:36.156",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139093,1719036276198,-500.0,0.00044383,120,"2024-06-22T06:04:36.198",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139094,1719036276241,-500.0,0.00044383,120,"2024-06-22T06:04:36.241",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139095,1719036276283,-500.0,0.00044383,120,"2024-06-22T06:04:36.283",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139096,1719036276324,-530.40524858,0.00044383,120,"2024-06-22T06:04:36.324",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139097,1719036276365,-507.87054046,0.00044383,120,"2024-06-22T06:04:36.365",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139098,1719036276406,-500.0,0.00044383,120,"2024-06-22T06:04:36.406",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139099,1719036276445,-500.0,0.00044383,120,"2024-06-22T06:04:36.445",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139100,1719036276486,-500.0,0.00044383,120,"2024-06-22T06:04:36.486",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139101,1719036276527,-500.0,0.00044383,120,"2024-06-22T06:04:36.527",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139102,1719036276571,-500.0,0.00044383,120,"2024-06-22T06:04:36.571",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139103,1719036276613,-500.0,0.00044383,120,"2024-06-22T06:04:36.613",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139104,1719036276655,-178.30438781,0.00044383,120,"2024-06-22T06:04:36.655",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139105,1719036276696,-500.0,0.00044383,120,"2024-06-22T06:04:36.696",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139106,1719036276738,-500.0,0.00044383,120,"2024-06-22T06:04:36.738",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139107,1719036276780,-500.0,0.00044383,120,"2024-06-22T06:04:36.780",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139108,1719036276823,-500.0,0.00044383,120,"2024-06-22T06:04:36.823",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139109,1719036276863,-500.0,0.00044383,120,"2024-06-22T06:04:36.863",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139110,1719036276903,-500.0,0.00044383,120,"2024-06-22T06:04:36.903",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139111,1719036276944,-500.0,0.00044383,120,"2024-06-22T06:04:36.944",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139112,1719036276984,-500.0,0.00044383,120,"2024-06-22T06:04:36.984",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139113,1719036277028,-500.0,0.00044383,120,"2024-06-22T06:04:37.028",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139114,1719036277072,-354.4027118,0.00044383,120,"2024-06-22T06:04:37.072",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139115,1719036277112,-500.0,0.00044383,120,"2024-06-22T06:04:37.112",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139116,1719036277154,-500.0,0.00044383,120,"2024-06-22T06:04:37.154",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139117,1719036277196,-1019.32,0.00044383,120,"2024-06-22T06:04:37.196",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139118,1719036277238,-500.0,0.00044383,120,"2024-06-22T06:04:37.238",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139119,1719036277279,-500.0,0.00044383,120,"2024-06-22T06:04:37.279",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139120,1719036277321,-584.31,0.00044383,120,"2024-06-22T06:04:37.321",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139121,1719036277362,-500.0,0.00044383,120,"2024-06-22T06:04:37.362",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139122,1719036277404,-500.0,0.00044383,120,"2024-06-22T06:04:37.404",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139123,1719036277445,-500.0,0.00044383,120,"2024-06-22T06:04:37.445",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139124,1719036277487,-580.92,0.00044383,120,"2024-06-22T06:04:37.487",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139125,1719036277528,-500.0,0.00044383,120,"2024-06-22T06:04:37.528",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139126,1719036277574,-816.66,0.00044383,120,"2024-06-22T06:04:37.574",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139127,1719036277620,-535.17,0.00044383,120,"2024-06-22T06:04:37.620",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139128,1719036277664,-500.0,0.00044383,120,"2024-06-22T06:04:37.664",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139129,1719036277705,-500.0,0.00044383,120,"2024-06-22T06:04:37.705",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139130,1719036277747,-500.0,0.00044383,120,"2024-06-22T06:04:37.747",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139131,1719036277789,-500.0,0.00044383,120,"2024-06-22T06:04:37.789",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139132,1719036277831,-500.0,0.00044383,120,"2024-06-22T06:04:37.831",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139133,1719036277872,-1109.65,0.00044383,120,"2024-06-22T06:04:37.872",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139134,1719036277915,-500.0,0.00044383,120,"2024-06-22T06:04:37.915",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139135,1719036277959,-601.3622984,0.00044383,120,"2024-06-22T06:04:37.959",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139136,1719036278000,-500.0,0.00044383,120,"2024-06-22T06:04:38.000",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139137,1719036278045,-500.0,0.00044383,120,"2024-06-22T06:04:38.045",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139138,1719036278087,-500.0,0.00044383,120,"2024-06-22T06:04:38.087",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139139,1719036278129,-500.0,0.00044383,120,"2024-06-22T06:04:38.129",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139140,1719036278171,-500.0,0.00044383,120,"2024-06-22T06:04:38.171",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139141,1719036278212,-500.0,0.00044383,120,"2024-06-22T06:04:38.212",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139142,1719036278253,-500.0,0.00044383,120,"2024-06-22T06:04:38.253",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139143,1719036278295,-500.0,0.00044383,120,"2024-06-22T06:04:38.295",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139144,1719036278336,-500.0,0.00044383,120,"2024-06-22T06:04:38.336",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139145,1719036278377,-426.25402475,0.00044383,120,"2024-06-22T06:04:38.377",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139146,1719036278417,-500.0,0.00044383,120,"2024-06-22T06:04:38.417",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139147,1719036278455,-500.0,0.00044383,120,"2024-06-22T06:04:38.455",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139148,1719036278496,-283.12777027,0.00044383,120,"2024-06-22T06:04:38.496",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139149,1719036278536,-500.0,0.00044383,120,"2024-06-22T06:04:38.536",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139150,1719036278582,-500.0,0.00044383,120,"2024-06-22T06:04:38.582",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139151,1719036278630,-500.0,0.00044383,120,"2024-06-22T06:04:38.630",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139152,1719036278674,-500.0,0.00044383,120,"2024-06-22T06:04:38.674",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139153,1719036278718,-500.0,0.00044383,120,"2024-06-22T06:04:38.718",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139154,1719036278760,-500.0,0.00044383,120,"2024-06-22T06:04:38.760",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139155,1719036278804,-500.0,0.00044383,120,"2024-06-22T06:04:38.804",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139156,1719036278847,-551.86,0.00044383,120,"2024-06-22T06:04:38.847",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139157,1719036278891,-500.0,0.00044383,120,"2024-06-22T06:04:38.891",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139158,1719036278932,-564.03,0.00044383,120,"2024-06-22T06:04:38.932",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139159,1719036278973,-500.0,0.00044383,120,"2024-06-22T06:04:38.973",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139160,1719036279022,-499.88255623,0.00044383,120,"2024-06-22T06:04:39.022",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139161,1719036279071,-500.0,0.00044383,120,"2024-06-22T06:04:39.071",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139162,1719036279116,-500.0,0.00044383,120,"2024-06-22T06:04:39.116",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139163,1719036279158,-500.0,0.00044383,120,"2024-06-22T06:04:39.158",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139164,1719036279202,-626.83,0.00044383,120,"2024-06-22T06:04:39.202",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139165,1719036279245,-500.0,0.00044383,120,"2024-06-22T06:04:39.245",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139166,1719036279287,-500.0,0.00044383,120,"2024-06-22T06:04:39.287",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139167,1719036279329,-500.0,0.00044383,120,"2024-06-22T06:04:39.329",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139168,1719036279371,-563.28,0.00044383,120,"2024-06-22T06:04:39.371",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139169,1719036279412,-500.0,0.00044383,120,"2024-06-22T06:04:39.412",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139170,1719036279452,-500.0,0.00044383,120,"2024-06-22T06:04:39.452",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139171,1719036279493,-525.46397001,0.00044383,120,"2024-06-22T06:04:39.493",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139172,1719036279534,-500.0,0.00044383,120,"2024-06-22T06:04:39.534",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139173,1719036279578,-526.47,0.00044383,120,"2024-06-22T06:04:39.578",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139174,1719036279625,-500.0,0.00044383,120,"2024-06-22T06:04:39.625",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139175,1719036279674,-500.0,0.00044383,120,"2024-06-22T06:04:39.674",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139176,1719036279714,-562.99,0.00044383,120,"2024-06-22T06:04:39.714",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139177,1719036279756,-500.0,0.00044383,120,"2024-06-22T06:04:39.756",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139178,1719036279795,-500.0,0.00044383,120,"2024-06-22T06:04:39.795",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139179,1719036279836,-500.0,0.00044383,120,"2024-06-22T06:04:39.836",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139180,1719036279879,-631.91,0.00044383,120,"2024-06-22T06:04:39.879",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139181,1719036279920,-264.31559595,0.00044383,120,"2024-06-22T06:04:39.920",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139182,1719036279961,-500.0,0.00044383,120,"2024-06-22T06:04:39.961",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139183,1719036280002,-500.0,0.00044383,120,"2024-06-22T06:04:40.002",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139184,1719036280045,-759.73,0.00044383,120,"2024-06-22T06:04:40.045",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139185,1719036280086,-500.0,0.00044383,120,"2024-06-22T06:04:40.086",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139186,1719036280127,-500.0,0.00044383,120,"2024-06-22T06:04:40.127",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139187,1719036280168,-500.0,0.00044383,120,"2024-06-22T06:04:40.168",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139188,1719036280213,-500.0,0.00044383,120,"2024-06-22T06:04:40.213",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139189,1719036280254,-500.0,0.00044383,120,"2024-06-22T06:04:40.254",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139190,1719036280297,-500.0,0.00044383,120,"2024-06-22T06:04:40.297",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139191,1719036280340,-752.16,0.00044383,120,"2024-06-22T06:04:40.340",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139192,1719036280582,-500.0,0.00044383,120,"2024-06-22T06:04:40.582",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139193,1719036280636,-500.0,0.00044383,120,"2024-06-22T06:04:40.636",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139194,1719036280677,-500.0,0.00044383,120,"2024-06-22T06:04:40.677",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139195,1719036280719,-500.0,0.00044383,120,"2024-06-22T06:04:40.719",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139196,1719036280761,-500.0,0.00044383,120,"2024-06-22T06:04:40.761",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139197,1719036280803,-500.0,0.00044383,120,"2024-06-22T06:04:40.803",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139198,1719036280845,-510.64,0.00044383,120,"2024-06-22T06:04:40.845",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139199,1719036280887,-500.0,0.00044383,120,"2024-06-22T06:04:40.887",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139200,1719036280928,-500.0,0.00044383,120,"2024-06-22T06:04:40.928",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139201,1719036280980,-264.845529,0.00044383,120,"2024-06-22T06:04:40.980",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139202,1719036281023,-500.0,0.00044383,120,"2024-06-22T06:04:41.023",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139203,1719036281064,-500.0,0.00044383,120,"2024-06-22T06:04:41.064",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139204,1719036281107,-500.0,0.00044383,120,"2024-06-22T06:04:41.107",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139205,1719036281148,-500.0,0.00044383,120,"2024-06-22T06:04:41.148",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139206,1719036281189,-738.25,0.00044383,120,"2024-06-22T06:04:41.189",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139207,1719036281230,-500.0,0.00044383,120,"2024-06-22T06:04:41.230",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139208,1719036281272,-500.0,0.00044383,120,"2024-06-22T06:04:41.272",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139209,1719036281314,-1103.22,0.00044383,120,"2024-06-22T06:04:41.314",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139210,1719036281356,-500.0,0.00044383,120,"2024-06-22T06:04:41.356",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139211,1719036281398,-569.65,0.00044383,120,"2024-06-22T06:04:41.398",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139212,1719036281443,-500.0,0.00044383,120,"2024-06-22T06:04:41.443",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139213,1719036281497,-500.0,0.00044383,120,"2024-06-22T06:04:41.497",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139214,1719036281550,-500.0,0.00044383,120,"2024-06-22T06:04:41.550",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139215,1719036281596,-905.82,0.00044383,120,"2024-06-22T06:04:41.596",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139216,1719036281639,-785.89,0.00044383,120,"2024-06-22T06:04:41.639",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139217,1719036281682,-599.43,0.00044383,120,"2024-06-22T06:04:41.682",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139218,1719036281724,-511.48,0.00044383,120,"2024-06-22T06:04:41.724",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139219,1719036281764,-500.0,0.00044383,120,"2024-06-22T06:04:41.764",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139220,1719036281808,-500.0,0.00044383,120,"2024-06-22T06:04:41.808",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139221,1719036281850,-604.85705698,0.00044383,120,"2024-06-22T06:04:41.850",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139222,1719036281893,-1019.82,0.00044383,120,"2024-06-22T06:04:41.893",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139223,1719036281936,-500.0,0.00044383,120,"2024-06-22T06:04:41.936",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139224,1719036281978,-500.0,0.00044383,120,"2024-06-22T06:04:41.978",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139225,1719036282021,-662.89,0.00044383,120,"2024-06-22T06:04:42.021",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139226,1719036282065,-500.0,0.00044383,120,"2024-06-22T06:04:42.065",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139227,1719036282108,-500.0,0.00044383,120,"2024-06-22T06:04:42.108",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139228,1719036282153,-767.78,0.00044383,120,"2024-06-22T06:04:42.153",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139229,1719036282197,-665.78,0.00044383,120,"2024-06-22T06:04:42.197",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139230,1719036282241,-500.0,0.00044383,120,"2024-06-22T06:04:42.241",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139231,1719036282287,-450.15779821,0.00044383,120,"2024-06-22T06:04:42.287",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139232,1719036282332,-516.0,0.00044383,120,"2024-06-22T06:04:42.332",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139233,1719036282374,-500.0,0.00044383,120,"2024-06-22T06:04:42.374",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139234,1719036282421,-500.0,0.00044383,120,"2024-06-22T06:04:42.421",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139235,1719036282483,-587.50378381,0.00044383,120,"2024-06-22T06:04:42.483",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139236,1719036282534,-500.0,0.00044383,120,"2024-06-22T06:04:42.534",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139237,1719036282586,-539.55947804,0.00044383,120,"2024-06-22T06:04:42.586",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139238,1719036282630,-744.87,0.00044383,120,"2024-06-22T06:04:42.630",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139239,1719036282673,-500.0,0.00044383,120,"2024-06-22T06:04:42.673",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139240,1719036282719,-500.0,0.00044383,120,"2024-06-22T06:04:42.719",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139241,1719036282764,-824.84,0.00044383,120,"2024-06-22T06:04:42.764",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139242,1719036282809,-512.02,0.00044383,120,"2024-06-22T06:04:42.809",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139243,1719036282854,-704.14,0.00044383,120,"2024-06-22T06:04:42.854",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139244,1719036282899,-1213.53,0.00044383,120,"2024-06-22T06:04:42.899",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139245,1719036282944,-700.25,0.00044383,120,"2024-06-22T06:04:42.944",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139246,1719036282989,-500.0,0.00044383,120,"2024-06-22T06:04:42.989",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139247,1719036283033,-909.09,0.00044383,120,"2024-06-22T06:04:43.033",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139248,1719036283083,-500.0,0.00044383,120,"2024-06-22T06:04:43.083",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139249,1719036283134,-500.0,0.00044383,120,"2024-06-22T06:04:43.134",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139250,1719036283187,-500.0,0.00044383,120,"2024-06-22T06:04:43.187",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139251,1719036283235,-593.7132473,0.00044383,120,"2024-06-22T06:04:43.235",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139252,1719036283282,-500.0,0.00044383,120,"2024-06-22T06:04:43.282",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139253,1719036283331,-500.0,0.00044383,120,"2024-06-22T06:04:43.331",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139254,1719036283375,-995.17,0.00044383,120,"2024-06-22T06:04:43.375",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139255,1719036283418,-500.0,0.00044383,90,"2024-06-22T06:04:43.418",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139256,1719036283461,-500.0,0.00044383,120,"2024-06-22T06:04:43.461",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139257,1719036283506,-500.0,0.00044383,120,"2024-06-22T06:04:43.506",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139258,1719036283555,-1178.94,0.00044383,120,"2024-06-22T06:04:43.555",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139259,1719036283605,-500.0,0.00044383,120,"2024-06-22T06:04:43.605",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139260,1719036283654,-500.0,0.00044383,120,"2024-06-22T06:04:43.654",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139261,1719036283701,-500.0,0.00044383,120,"2024-06-22T06:04:43.701",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139262,1719036283750,-623.96,0.00044383,120,"2024-06-22T06:04:43.750",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139263,1719036283796,-423.82658329,0.00044383,120,"2024-06-22T06:04:43.796",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139264,1719036283841,-500.0,0.00044383,120,"2024-06-22T06:04:43.841",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139265,1719036283888,-500.0,0.00044383,120,"2024-06-22T06:04:43.888",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139266,1719036283935,-502.9566375,0.00044383,120,"2024-06-22T06:04:43.935",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139267,1719036283983,-500.0,0.00044383,120,"2024-06-22T06:04:43.983",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139268,1719036284030,-500.0,0.00044383,120,"2024-06-22T06:04:44.030",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139269,1719036284084,-500.0,0.00044383,120,"2024-06-22T06:04:44.084",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139270,1719036284136,-890.56,0.00044383,120,"2024-06-22T06:04:44.136",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139271,1719036284190,-553.21,0.00044383,120,"2024-06-22T06:04:44.190",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139272,1719036284238,-500.0,0.00044383,120,"2024-06-22T06:04:44.238",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139273,1719036284284,-500.0,0.00044383,120,"2024-06-22T06:04:44.284",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139274,1719036284327,-500.0,0.00044383,120,"2024-06-22T06:04:44.327",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139275,1719036284372,-500.0,0.00044383,120,"2024-06-22T06:04:44.372",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139276,1719036284418,-500.0,0.00044383,120,"2024-06-22T06:04:44.418",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139277,1719036284462,-500.0,0.00044383,120,"2024-06-22T06:04:44.462",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139278,1719036284504,-496.82722734,0.00044383,120,"2024-06-22T06:04:44.504",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139279,1719036284551,-500.77,0.00044383,120,"2024-06-22T06:04:44.551",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139280,1719036284596,-500.0,0.00044383,120,"2024-06-22T06:04:44.596",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139281,1719036284641,-542.28,0.00044383,120,"2024-06-22T06:04:44.641",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139282,1719036284686,-500.0,0.00044383,120,"2024-06-22T06:04:44.686",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139283,1719036284731,-500.0,0.00044383,120,"2024-06-22T06:04:44.731",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139284,1719036284778,-500.0,0.00044383,120,"2024-06-22T06:04:44.778",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139285,1719036284834,-500.0,0.00044383,120,"2024-06-22T06:04:44.834",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139286,1719036284882,-500.0,0.00044383,120,"2024-06-22T06:04:44.882",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139287,1719036284923,-500.0,0.00044383,120,"2024-06-22T06:04:44.923",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139288,1719036284968,-500.0,0.00044383,120,"2024-06-22T06:04:44.968",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139289,1719036285014,-500.0,0.00044383,120,"2024-06-22T06:04:45.014",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139290,1719036285060,-500.0,0.00044383,120,"2024-06-22T06:04:45.060",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139291,1719036285102,-500.0,0.00044383,120,"2024-06-22T06:04:45.102",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139292,1719036285144,-500.0,0.00044383,120,"2024-06-22T06:04:45.144",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139293,1719036285186,-500.0,0.00044383,120,"2024-06-22T06:04:45.186",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139294,1719036285228,-717.36,0.00044383,120,"2024-06-22T06:04:45.228",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139295,1719036285273,-500.0,0.00044383,120,"2024-06-22T06:04:45.273",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139296,1719036285655,-725.93,0.00044383,120,"2024-06-22T06:04:45.655",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139297,1719036285700,-500.0,0.00044383,120,"2024-06-22T06:04:45.700",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139298,1719036285743,-980.06,0.00044383,120,"2024-06-22T06:04:45.743",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139299,1719036285788,-500.0,0.00044383,120,"2024-06-22T06:04:45.788",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139300,1719036285832,-1633.25,0.00044383,120,"2024-06-22T06:04:45.832",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139301,1719036285874,-500.0,0.00044383,120,"2024-06-22T06:04:45.874",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139302,1719036285918,-1289.04,0.00044383,120,"2024-06-22T06:04:45.918",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139303,1719036285961,-500.0,0.00044383,120,"2024-06-22T06:04:45.961",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139304,1719036286003,-500.0,0.00044383,120,"2024-06-22T06:04:46.003",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139305,1719036286049,-500.0,0.00044383,120,"2024-06-22T06:04:46.049",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139306,1719036286091,-665.31,0.00044383,120,"2024-06-22T06:04:46.091",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139307,1719036286138,-504.94060727,0.00044383,120,"2024-06-22T06:04:46.138",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139308,1719036286179,-500.0,0.00044383,120,"2024-06-22T06:04:46.179",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139309,1719036286221,-538.62654482,0.00044383,120,"2024-06-22T06:04:46.221",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139310,1719036286264,-500.0,0.00044383,120,"2024-06-22T06:04:46.264",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139311,1719036286308,-500.0,0.00044383,120,"2024-06-22T06:04:46.308",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139312,1719036286354,-5634.35,0.00044383,120,"2024-06-22T06:04:46.354",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139313,1719036286396,-500.0,0.00044383,120,"2024-06-22T06:04:46.396",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139314,1719036286437,-500.0,0.00044383,120,"2024-06-22T06:04:46.437",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139315,1719036286477,-500.0,0.00044383,120,"2024-06-22T06:04:46.477",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139316,1719036286518,-505.7,0.00044383,120,"2024-06-22T06:04:46.518",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139317,1719036286561,-164.15860914,0.00044383,120,"2024-06-22T06:04:46.561",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139318,1719036286603,-509.40711671,0.00044383,120,"2024-06-22T06:04:46.603",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139319,1719036286644,-500.0,0.00044383,120,"2024-06-22T06:04:46.644",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139320,1719036286684,-500.0,0.00044383,120,"2024-06-22T06:04:46.684",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139321,1719036286725,-500.0,0.00044383,120,"2024-06-22T06:04:46.725",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139322,1719036286766,-500.0,0.00044383,120,"2024-06-22T06:04:46.766",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139323,1719036286809,-777.01,0.00044383,120,"2024-06-22T06:04:46.809",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139324,1719036286850,-2158.16,0.00044383,120,"2024-06-22T06:04:46.850",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139325,1719036286891,-500.0,0.00044383,120,"2024-06-22T06:04:46.891",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139326,1719036286933,-500.0,0.00044383,120,"2024-06-22T06:04:46.933",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139327,1719036286975,-500.0,0.00044383,120,"2024-06-22T06:04:46.975",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139328,1719036287019,-960.18,0.00044383,120,"2024-06-22T06:04:47.019",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139329,1719036287062,-500.0,0.00044383,120,"2024-06-22T06:04:47.062",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139330,1719036287105,-500.0,0.00044383,120,"2024-06-22T06:04:47.105",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139331,1719036287146,-500.0,0.00044383,120,"2024-06-22T06:04:47.146",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139332,1719036287186,-626.49,0.00044383,120,"2024-06-22T06:04:47.186",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139333,1719036287230,-500.0,0.00044383,120,"2024-06-22T06:04:47.230",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139334,1719036287274,-888.94,0.00044383,120,"2024-06-22T06:04:47.274",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139335,1719036287319,-500.0,0.00044383,120,"2024-06-22T06:04:47.319",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139336,1719036287361,-500.0,0.00044383,120,"2024-06-22T06:04:47.361",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139337,1719036287402,-504.58,0.00044383,120,"2024-06-22T06:04:47.402",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139338,1719036287442,-500.0,0.00044383,120,"2024-06-22T06:04:47.442",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139339,1719036287484,-237.98032725,0.00044383,120,"2024-06-22T06:04:47.484",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139340,1719036287528,-913.6,0.00044383,120,"2024-06-22T06:04:47.528",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139341,1719036287570,-722.45,0.00044383,120,"2024-06-22T06:04:47.570",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139342,1719036287610,-500.0,0.00044383,120,"2024-06-22T06:04:47.610",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139343,1719036287649,-500.0,0.00044383,120,"2024-06-22T06:04:47.649",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139344,1719036287688,-950.2,0.00044383,120,"2024-06-22T06:04:47.688",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139345,1719036287728,-500.0,0.00044383,120,"2024-06-22T06:04:47.728",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139346,1719036287768,-1742.54,0.00044383,120,"2024-06-22T06:04:47.768",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139347,1719036287809,-929.42,0.00044383,120,"2024-06-22T06:04:47.809",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139348,1719036287850,-1453.6,0.00044383,120,"2024-06-22T06:04:47.850",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139349,1719036287890,-500.0,0.00044383,120,"2024-06-22T06:04:47.890",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139350,1719036287931,-500.0,0.00044383,120,"2024-06-22T06:04:47.931",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139351,1719036287971,-500.0,0.00044383,120,"2024-06-22T06:04:47.971",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139352,1719036288011,-500.0,0.00044383,120,"2024-06-22T06:04:48.011",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139353,1719036288051,-500.0,0.00044383,120,"2024-06-22T06:04:48.051",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139354,1719036288089,-500.0,0.00044383,120,"2024-06-22T06:04:48.089",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139355,1719036288130,-500.0,0.00044383,120,"2024-06-22T06:04:48.130",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139356,1719036288172,-500.0,0.00044383,120,"2024-06-22T06:04:48.172",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139357,1719036288212,-639.03,0.00044383,120,"2024-06-22T06:04:48.212",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139358,1719036288251,-500.0,0.00044383,120,"2024-06-22T06:04:48.251",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139359,1719036288290,-500.0,0.00044383,120,"2024-06-22T06:04:48.290",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139360,1719036288330,-542.07790791,0.00044383,120,"2024-06-22T06:04:48.330",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139361,1719036288371,-547.17294796,0.00044383,120,"2024-06-22T06:04:48.371",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139362,1719036288412,-915.46,0.00044383,120,"2024-06-22T06:04:48.412",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139363,1719036288457,-500.0,0.00044383,120,"2024-06-22T06:04:48.457",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139364,1719036288496,-500.0,0.00044383,120,"2024-06-22T06:04:48.496",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139365,1719036288534,-500.0,0.00044383,120,"2024-06-22T06:04:48.534",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139366,1719036288576,-500.0,0.00044383,120,"2024-06-22T06:04:48.576",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139367,1719036288615,-500.0,0.00044383,120,"2024-06-22T06:04:48.615",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139368,1719036288657,-500.0,0.00044383,120,"2024-06-22T06:04:48.657",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139369,1719036288698,-814.58,0.00044383,120,"2024-06-22T06:04:48.698",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139370,1719036288736,-500.0,0.00044383,120,"2024-06-22T06:04:48.736",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139371,1719036288775,-500.0,0.00044383,120,"2024-06-22T06:04:48.775",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139372,1719036288815,-982.41,0.00044383,120,"2024-06-22T06:04:48.815",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139373,1719036288857,-675.95,0.00044383,120,"2024-06-22T06:04:48.857",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139374,1719036288898,-500.0,0.00044383,120,"2024-06-22T06:04:48.898",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139375,1719036288940,-500.0,0.00044383,120,"2024-06-22T06:04:48.940",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139376,1719036288982,-500.0,0.00044383,120,"2024-06-22T06:04:48.982",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139377,1719036289023,-500.0,0.00044383,120,"2024-06-22T06:04:49.023",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139378,1719036289062,-584.59,0.00044383,120,"2024-06-22T06:04:49.062",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139379,1719036289105,-565.75,0.00044383,120,"2024-06-22T06:04:49.105",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139380,1719036289145,-908.76,0.00044383,120,"2024-06-22T06:04:49.145",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139381,1719036289184,-506.93552899,0.00044383,120,"2024-06-22T06:04:49.184",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139382,1719036289225,-500.0,0.00044383,120,"2024-06-22T06:04:49.225",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139383,1719036289265,-1161.71,0.00044383,120,"2024-06-22T06:04:49.265",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139384,1719036289304,-500.0,0.00044383,120,"2024-06-22T06:04:49.304",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139385,1719036289350,-500.0,0.00044383,120,"2024-06-22T06:04:49.350",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139386,1719036289398,-518.65,0.00044383,120,"2024-06-22T06:04:49.398",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139387,1719036289446,-500.0,0.00044383,120,"2024-06-22T06:04:49.446",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139388,1719036289493,-500.0,0.00044383,120,"2024-06-22T06:04:49.493",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139389,1719036289537,-500.0,0.00044383,120,"2024-06-22T06:04:49.537",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139390,1719036289587,-1190.47,0.00044383,120,"2024-06-22T06:04:49.587",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139391,1719036289631,-513.74,0.00044383,120,"2024-06-22T06:04:49.631",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139392,1719036289673,-500.0,0.00044383,120,"2024-06-22T06:04:49.673",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139393,1719036289715,-1342.95,0.00044383,120,"2024-06-22T06:04:49.715",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139394,1719036289762,-500.0,0.00044383,120,"2024-06-22T06:04:49.762",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139395,1719036289802,-820.62,0.00044383,120,"2024-06-22T06:04:49.802",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139396,1719036289844,-562.54,0.00044383,120,"2024-06-22T06:04:49.844",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139397,1719036289887,-500.0,0.00044383,120,"2024-06-22T06:04:49.887",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139398,1719036289930,-500.0,0.00044383,120,"2024-06-22T06:04:49.930",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139399,1719036289971,-500.0,0.00044383,120,"2024-06-22T06:04:49.971",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139400,1719036290223,-2558.37,0.00044383,120,"2024-06-22T06:04:50.223",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139401,1719036290264,-500.0,0.00044383,120,"2024-06-22T06:04:50.264",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139402,1719036290305,-748.31,0.00044383,120,"2024-06-22T06:04:50.305",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139403,1719036290345,-500.0,0.00044383,120,"2024-06-22T06:04:50.345",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139404,1719036290386,-500.0,0.00044383,120,"2024-06-22T06:04:50.386",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139405,1719036290426,-500.0,0.00044383,120,"2024-06-22T06:04:50.426",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139406,1719036290464,-787.38,0.00044383,120,"2024-06-22T06:04:50.464",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139407,1719036290504,-500.0,0.00044383,120,"2024-06-22T06:04:50.504",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139408,1719036290546,-500.0,0.00044383,120,"2024-06-22T06:04:50.546",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139409,1719036290589,-574.71,0.00044383,120,"2024-06-22T06:04:50.589",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139410,1719036290634,-500.0,0.00044383,120,"2024-06-22T06:04:50.634",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139411,1719036290675,-507.30254272,0.00044383,120,"2024-06-22T06:04:50.675",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139412,1719036290716,-1040.39,0.00044383,120,"2024-06-22T06:04:50.716",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139413,1719036290758,-500.0,0.00044383,120,"2024-06-22T06:04:50.758",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139414,1719036290801,-500.0,0.00044383,120,"2024-06-22T06:04:50.801",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139415,1719036290846,-986.48,0.00044383,120,"2024-06-22T06:04:50.846",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139416,1719036290887,-500.0,0.00044383,120,"2024-06-22T06:04:50.887",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139417,1719036290927,-500.0,0.00044383,120,"2024-06-22T06:04:50.927",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139418,1719036290968,-693.64,0.00044383,120,"2024-06-22T06:04:50.968",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139419,1719036291010,-567.71,0.00044383,120,"2024-06-22T06:04:51.010",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139420,1719036291053,-500.0,0.00044383,120,"2024-06-22T06:04:51.053",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139421,1719036291094,-594.59,0.00044383,120,"2024-06-22T06:04:51.094",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139422,1719036291133,-708.63,0.00044383,120,"2024-06-22T06:04:51.133",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139423,1719036291172,-500.0,0.00044383,120,"2024-06-22T06:04:51.172",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139424,1719036291212,-500.0,0.00044383,120,"2024-06-22T06:04:51.212",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139425,1719036291254,-603.07,0.00044383,120,"2024-06-22T06:04:51.254",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139426,1719036291298,-676.36,0.00044383,120,"2024-06-22T06:04:51.298",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139427,1719036291341,-500.0,0.00044383,120,"2024-06-22T06:04:51.341",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139428,1719036291383,-172.46619122,0.00044383,120,"2024-06-22T06:04:51.383",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139429,1719036291421,-500.0,0.00044383,120,"2024-06-22T06:04:51.421",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139430,1719036291462,-688.0,0.00044383,120,"2024-06-22T06:04:51.462",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139431,1719036291504,-519.27,0.00044383,120,"2024-06-22T06:04:51.504",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139432,1719036291552,-500.0,0.00044383,120,"2024-06-22T06:04:51.552",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139433,1719036291612,-500.0,0.00044383,120,"2024-06-22T06:04:51.612",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139434,1719036291652,-708.71,0.00044383,120,"2024-06-22T06:04:51.652",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139435,1719036291693,-500.0,0.00044383,120,"2024-06-22T06:04:51.693",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139436,1719036291732,-500.0,0.00044383,120,"2024-06-22T06:04:51.732",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139437,1719036291776,-1077.8,0.00044383,120,"2024-06-22T06:04:51.776",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139438,1719036291816,-500.0,0.00044383,120,"2024-06-22T06:04:51.816",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139439,1719036291856,-375.20244674,0.00044383,120,"2024-06-22T06:04:51.856",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139440,1719036291898,-500.0,0.00044383,120,"2024-06-22T06:04:51.898",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139441,1719036291940,-500.0,0.00044383,120,"2024-06-22T06:04:51.940",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139442,1719036291982,-1451.03,0.00044383,120,"2024-06-22T06:04:51.982",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139443,1719036292026,-554.01,0.00044383,120,"2024-06-22T06:04:52.026",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139444,1719036292068,-500.0,0.00044383,120,"2024-06-22T06:04:52.068",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139445,1719036292110,-500.0,0.00044383,120,"2024-06-22T06:04:52.110",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139446,1719036292155,-500.0,0.00044383,120,"2024-06-22T06:04:52.155",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139447,1719036292199,-668.77,0.00044383,120,"2024-06-22T06:04:52.199",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139448,1719036292243,-643.38,0.00044383,120,"2024-06-22T06:04:52.243",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139449,1719036292285,-519.31136752,0.00044383,120,"2024-06-22T06:04:52.285",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139450,1719036292327,-620.73,0.00044383,120,"2024-06-22T06:04:52.327",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139451,1719036292374,-751.13,0.00044383,120,"2024-06-22T06:04:52.374",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139452,1719036292416,-662.68,0.00044383,120,"2024-06-22T06:04:52.416",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139453,1719036292457,-500.0,0.00044383,120,"2024-06-22T06:04:52.457",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139454,1719036292496,-516.09481286,0.00044383,120,"2024-06-22T06:04:52.496",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139455,1719036292534,-795.08,0.00044383,120,"2024-06-22T06:04:52.534",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139456,1719036292580,-500.0,0.00044383,120,"2024-06-22T06:04:52.580",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139457,1719036292626,-804.08,0.00044383,120,"2024-06-22T06:04:52.626",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139458,1719036292671,-997.76,0.00044383,120,"2024-06-22T06:04:52.671",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139459,1719036292712,-469.33350379,0.00044383,120,"2024-06-22T06:04:52.712",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139460,1719036292754,-500.0,0.00044383,120,"2024-06-22T06:04:52.754",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139461,1719036292797,-810.49,0.00044383,120,"2024-06-22T06:04:52.797",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139462,1719036292842,-500.0,0.00044383,120,"2024-06-22T06:04:52.842",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139463,1719036292882,-500.0,0.00044383,120,"2024-06-22T06:04:52.882",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139464,1719036292922,-518.57366323,0.00044383,120,"2024-06-22T06:04:52.922",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139465,1719036292962,-500.0,0.00044383,120,"2024-06-22T06:04:52.962",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139466,1719036293003,-500.0,0.00044383,120,"2024-06-22T06:04:53.003",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139467,1719036293045,-500.0,0.00044383,120,"2024-06-22T06:04:53.045",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139468,1719036293086,-500.0,0.00044383,120,"2024-06-22T06:04:53.086",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139469,1719036293126,-376.04564475,0.00044383,120,"2024-06-22T06:04:53.126",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139470,1719036293166,-500.0,0.00044383,120,"2024-06-22T06:04:53.166",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139471,1719036293206,-500.0,0.00044383,120,"2024-06-22T06:04:53.206",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139472,1719036293249,-858.48,0.00044383,120,"2024-06-22T06:04:53.249",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139473,1719036293290,-1034.11,0.00044383,120,"2024-06-22T06:04:53.290",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139474,1719036293334,-584.53,0.00044383,120,"2024-06-22T06:04:53.334",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139475,1719036293376,-500.0,0.00044383,120,"2024-06-22T06:04:53.376",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139476,1719036293416,-741.25,0.00044383,120,"2024-06-22T06:04:53.416",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139477,1719036293455,-631.0,0.00044383,120,"2024-06-22T06:04:53.455",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139478,1719036293495,-739.19,0.00044383,120,"2024-06-22T06:04:53.495",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139479,1719036293536,-2218.12,0.00044383,120,"2024-06-22T06:04:53.536",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139480,1719036293583,-500.0,0.00044383,120,"2024-06-22T06:04:53.583",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139481,1719036293626,-642.93,0.00044383,120,"2024-06-22T06:04:53.626",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139482,1719036293668,-344.05694543,0.00044383,120,"2024-06-22T06:04:53.668",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139483,1719036293710,-500.0,0.00044383,120,"2024-06-22T06:04:53.710",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139484,1719036293753,-1722.23,0.00044383,120,"2024-06-22T06:04:53.753",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139485,1719036293795,-500.0,0.00044383,120,"2024-06-22T06:04:53.795",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139486,1719036293835,-872.0,0.00044383,120,"2024-06-22T06:04:53.835",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139487,1719036293875,-500.0,0.00044383,120,"2024-06-22T06:04:53.875",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139488,1719036293918,-500.0,0.00044383,120,"2024-06-22T06:04:53.918",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139489,1719036293959,-500.0,0.00044383,120,"2024-06-22T06:04:53.959",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139490,1719036294002,-500.0,0.00044383,120,"2024-06-22T06:04:54.002",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139491,1719036294043,-513.46,0.00044383,120,"2024-06-22T06:04:54.043",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139492,1719036294085,-500.0,0.00044383,120,"2024-06-22T06:04:54.085",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139493,1719036294129,-851.62,0.00044383,120,"2024-06-22T06:04:54.129",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139494,1719036294172,-500.0,0.00044383,120,"2024-06-22T06:04:54.172",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139495,1719036294213,-500.0,0.00044383,120,"2024-06-22T06:04:54.213",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139496,1719036294256,-500.0,0.00044383,120,"2024-06-22T06:04:54.256",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139497,1719036294298,-567.07,0.00044383,120,"2024-06-22T06:04:54.298",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139498,1719036294340,-784.0,0.00044383,120,"2024-06-22T06:04:54.340",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139499,1719036294385,-957.93,0.00044383,120,"2024-06-22T06:04:54.385",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139500,1719036294430,-556.22,0.00044383,120,"2024-06-22T06:04:54.430",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139501,1719036294473,-500.0,0.00044383,120,"2024-06-22T06:04:54.473",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139502,1719036294514,-500.0,0.00044383,120,"2024-06-22T06:04:54.514",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139503,1719036294556,-278.00555994,0.00044383,120,"2024-06-22T06:04:54.556",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139504,1719036294815,-517.71636954,0.00044383,120,"2024-06-22T06:04:54.815",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139505,1719036294860,-5700.82,0.00044383,120,"2024-06-22T06:04:54.860",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139506,1719036294904,-500.0,0.00044383,120,"2024-06-22T06:04:54.904",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139507,1719036294948,-500.0,0.00044383,120,"2024-06-22T06:04:54.948",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139508,1719036294994,-500.0,0.00044383,120,"2024-06-22T06:04:54.994",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139509,1719036295037,-835.52,0.00044383,120,"2024-06-22T06:04:55.037",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139510,1719036295082,-500.0,0.00044383,120,"2024-06-22T06:04:55.082",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139511,1719036295124,-973.6,0.00044383,120,"2024-06-22T06:04:55.124",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139512,1719036295167,-500.0,0.00044383,120,"2024-06-22T06:04:55.167",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139513,1719036295210,-500.0,0.00044383,120,"2024-06-22T06:04:55.210",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139514,1719036295253,-551.94,0.00044383,120,"2024-06-22T06:04:55.253",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139515,1719036295295,-500.0,0.00044383,120,"2024-06-22T06:04:55.295",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139516,1719036295337,-933.54,0.00044383,120,"2024-06-22T06:04:55.337",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139517,1719036295386,-500.0,0.00044383,120,"2024-06-22T06:04:55.386",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139518,1719036295435,-780.03,0.00044383,120,"2024-06-22T06:04:55.435",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139519,1719036295480,-500.0,0.00044383,120,"2024-06-22T06:04:55.480",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139520,1719036295524,-531.4,0.00044383,120,"2024-06-22T06:04:55.524",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139521,1719036295569,-500.0,0.00044383,120,"2024-06-22T06:04:55.569",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139522,1719036295613,-1010.49,0.00044383,120,"2024-06-22T06:04:55.613",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139523,1719036295658,-617.22,0.00044383,120,"2024-06-22T06:04:55.658",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139524,1719036295699,-595.47,0.00044383,120,"2024-06-22T06:04:55.699",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139525,1719036295741,-516.45,0.00044383,120,"2024-06-22T06:04:55.741",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139526,1719036295782,-500.0,0.00044383,120,"2024-06-22T06:04:55.782",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139527,1719036295823,-790.44,0.00044383,120,"2024-06-22T06:04:55.823",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139528,1719036295866,-500.0,0.00044383,120,"2024-06-22T06:04:55.866",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139529,1719036295910,-1491.01,0.00044383,120,"2024-06-22T06:04:55.910",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139530,1719036295955,-500.0,0.00044383,120,"2024-06-22T06:04:55.955",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139531,1719036296005,-500.0,0.00044383,120,"2024-06-22T06:04:56.005",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139532,1719036296050,-500.0,0.00044383,120,"2024-06-22T06:04:56.050",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139533,1719036296092,-2692.43,0.00044383,120,"2024-06-22T06:04:56.092",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139534,1719036296135,-263.37,0.00044383,120,"2024-06-22T06:04:56.135",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139535,1719036296176,-500.0,0.00044383,120,"2024-06-22T06:04:56.176",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139536,1719036296217,-500.0,0.00044383,120,"2024-06-22T06:04:56.217",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139537,1719036296265,-500.0,0.00044383,120,"2024-06-22T06:04:56.265",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139538,1719036296316,-500.0,0.00044383,120,"2024-06-22T06:04:56.316",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139539,1719036296367,-786.9,0.00044383,120,"2024-06-22T06:04:56.367",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139540,1719036296417,-500.0,0.00044383,120,"2024-06-22T06:04:56.417",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139541,1719036296461,-573.21,0.00044383,120,"2024-06-22T06:04:56.461",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139542,1719036296503,-1847.15,0.00044383,120,"2024-06-22T06:04:56.503",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139543,1719036296550,-1190.07,0.00044383,120,"2024-06-22T06:04:56.550",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139544,1719036296593,-528.89,0.00044383,120,"2024-06-22T06:04:56.593",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139545,1719036296636,-814.72,0.00044383,120,"2024-06-22T06:04:56.636",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139546,1719036296679,-694.8,0.00044383,120,"2024-06-22T06:04:56.679",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139547,1719036296720,-1169.48,0.00044383,120,"2024-06-22T06:04:56.720",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139548,1719036296764,-500.0,0.00044383,120,"2024-06-22T06:04:56.764",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139549,1719036296808,-500.0,0.00044383,120,"2024-06-22T06:04:56.808",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139550,1719036296853,-500.0,0.00044383,120,"2024-06-22T06:04:56.853",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139551,1719036296896,-500.0,0.00044383,120,"2024-06-22T06:04:56.896",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139552,1719036296938,-548.56,0.00044383,120,"2024-06-22T06:04:56.938",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139553,1719036296982,-3420.06,0.00044383,120,"2024-06-22T06:04:56.982",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139554,1719036297030,-1395.95,0.00044383,120,"2024-06-22T06:04:57.030",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139555,1719036297072,-6854.56,0.00044383,120,"2024-06-22T06:04:57.072",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139556,1719036297116,-3170.55,0.00044383,120,"2024-06-22T06:04:57.116",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139557,1719036297158,-500.0,0.00044383,120,"2024-06-22T06:04:57.158",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139558,1719036297201,-500.0,0.00044383,120,"2024-06-22T06:04:57.201",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139559,1719036297243,-1502.76,0.00044383,120,"2024-06-22T06:04:57.243",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139560,1719036297285,-500.0,0.00044383,120,"2024-06-22T06:04:57.285",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139561,1719036297326,-5752.17,0.00044383,120,"2024-06-22T06:04:57.326",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139562,1719036297370,-500.0,0.00044383,120,"2024-06-22T06:04:57.370",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139563,1719036297412,-2115.1,0.00044383,120,"2024-06-22T06:04:57.412",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139564,1719036297453,-3003.45,0.00044383,120,"2024-06-22T06:04:57.453",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139565,1719036297495,-500.0,0.00044383,120,"2024-06-22T06:04:57.495",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139566,1719036297537,-1104.74,0.00044383,120,"2024-06-22T06:04:57.537",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139567,1719036297588,-500.0,0.00044383,120,"2024-06-22T06:04:57.588",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139568,1719036297636,-500.0,0.00044383,120,"2024-06-22T06:04:57.636",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139569,1719036297681,-500.0,0.00044383,120,"2024-06-22T06:04:57.681",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139570,1719036297724,-2497.7,0.00044383,120,"2024-06-22T06:04:57.724",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139571,1719036297768,-18367.02,0.00044383,120,"2024-06-22T06:04:57.768",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139572,1719036297810,-500.0,0.00044383,120,"2024-06-22T06:04:57.810",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139573,1719036297852,-500.0,0.00044383,120,"2024-06-22T06:04:57.852",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139574,1719036297896,-3608.36,0.00044383,120,"2024-06-22T06:04:57.896",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139575,1719036297940,-8342.57,0.00044383,120,"2024-06-22T06:04:57.940",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139576,1719036297982,-590.54,0.00044383,120,"2024-06-22T06:04:57.982",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139577,1719036298023,-1123.05,0.00044383,120,"2024-06-22T06:04:58.023",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139578,1719036298063,-500.0,0.00044383,120,"2024-06-22T06:04:58.063",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139579,1719036298104,-622.12,0.00044383,120,"2024-06-22T06:04:58.104",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139580,1719036298144,-1007.82,0.00044383,90,"2024-06-22T06:04:58.144",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139581,1719036298186,-500.0,0.00044383,120,"2024-06-22T06:04:58.186",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139582,1719036298227,-676.08,0.00044383,120,"2024-06-22T06:04:58.227",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139583,1719036298268,-1581.4,0.00044383,120,"2024-06-22T06:04:58.268",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139584,1719036298308,-500.0,0.00044383,120,"2024-06-22T06:04:58.308",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139585,1719036298350,-750.27,0.00044383,120,"2024-06-22T06:04:58.350",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139586,1719036298392,-500.0,0.00044383,120,"2024-06-22T06:04:58.392",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139587,1719036298434,-500.0,0.00044383,120,"2024-06-22T06:04:58.434",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139588,1719036298475,-2161.29,0.00044383,120,"2024-06-22T06:04:58.475",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139589,1719036298515,-500.0,0.00044383,120,"2024-06-22T06:04:58.515",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139590,1719036298558,-500.0,0.00044383,120,"2024-06-22T06:04:58.558",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139591,1719036298598,-500.0,0.00044383,120,"2024-06-22T06:04:58.598",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139592,1719036298642,-10793.88,0.00044383,120,"2024-06-22T06:04:58.642",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139593,1719036298694,-1384.1,0.00044383,120,"2024-06-22T06:04:58.694",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139594,1719036298744,-2621.62,0.00044383,120,"2024-06-22T06:04:58.744",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139595,1719036298797,-500.0,0.00044383,120,"2024-06-22T06:04:58.797",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139596,1719036298849,-2087.49,0.00044383,120,"2024-06-22T06:04:58.849",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139597,1719036298891,-500.0,0.00044383,120,"2024-06-22T06:04:58.891",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139598,1719036298934,-500.0,0.00044383,120,"2024-06-22T06:04:58.934",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139599,1719036298978,-373.70487704,0.00044383,120,"2024-06-22T06:04:58.978",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139600,1719036299025,-1187.65,0.00044383,120,"2024-06-22T06:04:59.025",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139601,1719036299067,-535.31829582,0.00044383,120,"2024-06-22T06:04:59.067",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139602,1719036299111,-1027.73,0.00044383,120,"2024-06-22T06:04:59.111",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139603,1719036299151,-5356.29,0.00044383,120,"2024-06-22T06:04:59.151",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139604,1719036299191,-500.0,0.00044383,120,"2024-06-22T06:04:59.191",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139605,1719036299233,-500.0,0.00044383,120,"2024-06-22T06:04:59.233",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139606,1719036299275,-559.9,0.00044383,120,"2024-06-22T06:04:59.275",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139607,1719036299317,-382.34867375,0.00044383,120,"2024-06-22T06:04:59.317",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139608,1719036299579,-500.0,0.00044383,120,"2024-06-22T06:04:59.579",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139609,1719036299631,-500.0,0.00044383,120,"2024-06-22T06:04:59.631",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139610,1719036299677,-500.0,0.00044383,120,"2024-06-22T06:04:59.677",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139611,1719036299718,-500.0,0.00044383,120,"2024-06-22T06:04:59.718",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139612,1719036299760,-3675.37,0.00044383,120,"2024-06-22T06:04:59.760",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139613,1719036299801,-500.0,0.00044383,120,"2024-06-22T06:04:59.801",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139614,1719036299843,-782.46,0.00044383,120,"2024-06-22T06:04:59.843",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139615,1719036299886,-500.0,0.00044383,120,"2024-06-22T06:04:59.886",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139616,1719036299933,-562.04,0.00044383,120,"2024-06-22T06:04:59.933",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139617,1719036299980,-599.9,0.00044383,120,"2024-06-22T06:04:59.980",0.00028835,28.53,0.9720731599838902,1232568570.701672]
[330139618,1719036300026,-964.0,0.00044383,120,"2024-06-22T06:05:00.026",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139619,1719036300069,-899.88,0.00044383,120,"2024-06-22T06:05:00.069",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139620,1719036300112,-500.0,0.00044383,120,"2024-06-22T06:05:00.112",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139621,1719036300160,-356.46,0.00044383,120,"2024-06-22T06:05:00.160",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139622,1719036300204,-500.0,0.00044383,120,"2024-06-22T06:05:00.204",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139623,1719036300250,-500.0,0.00044383,120,"2024-06-22T06:05:00.250",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139624,1719036300301,-500.0,0.00044383,120,"2024-06-22T06:05:00.301",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139625,1719036300347,-500.0,0.00044383,120,"2024-06-22T06:05:00.347",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139626,1719036300395,-500.0,0.00044383,120,"2024-06-22T06:05:00.395",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139627,1719036300440,-500.0,0.00044383,120,"2024-06-22T06:05:00.440",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139628,1719036300485,-1440.57,0.00044383,120,"2024-06-22T06:05:00.485",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139629,1719036300527,-1181.3,0.00044383,120,"2024-06-22T06:05:00.527",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139630,1719036300569,-1302.25,0.00044383,120,"2024-06-22T06:05:00.569",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139631,1719036300618,-1883.38,0.00044383,120,"2024-06-22T06:05:00.618",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139632,1719036300665,-500.0,0.00044383,120,"2024-06-22T06:05:00.665",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139633,1719036300710,-3549.14,0.00044383,120,"2024-06-22T06:05:00.710",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139634,1719036300764,-500.0,0.00044383,120,"2024-06-22T06:05:00.764",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139635,1719036300813,-1218.53,0.00044383,120,"2024-06-22T06:05:00.813",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139636,1719036300864,-1059.21,0.00044383,120,"2024-06-22T06:05:00.864",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139637,1719036300912,-662.3,0.00044383,120,"2024-06-22T06:05:00.912",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139638,1719036300956,-500.0,0.00044383,120,"2024-06-22T06:05:00.956",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139639,1719036300998,-1580.79,0.00044383,120,"2024-06-22T06:05:00.998",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139640,1719036301041,-500.0,0.00044383,120,"2024-06-22T06:05:01.041",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139641,1719036301087,-1599.98,0.00044383,120,"2024-06-22T06:05:01.087",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139642,1719036301134,-500.0,0.00044383,120,"2024-06-22T06:05:01.134",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139643,1719036301179,-500.0,0.00044383,120,"2024-06-22T06:05:01.179",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139644,1719036301222,-500.0,0.00044383,120,"2024-06-22T06:05:01.222",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139645,1719036301268,-593.43,0.00044383,120,"2024-06-22T06:05:01.268",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139646,1719036301312,-150.0,0.00044383,120,"2024-06-22T06:05:01.312",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139647,1719036301356,-988.64,0.00044383,120,"2024-06-22T06:05:01.356",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139648,1719036301401,-959.05,0.00044383,120,"2024-06-22T06:05:01.401",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139649,1719036301446,-3191.3,0.00044383,120,"2024-06-22T06:05:01.446",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139650,1719036301492,-6139.89,0.00044383,120,"2024-06-22T06:05:01.492",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139651,1719036301536,-500.0,0.00044383,120,"2024-06-22T06:05:01.536",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139652,1719036301593,-2618.99,0.00044383,120,"2024-06-22T06:05:01.593",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139653,1719036301636,-526.89,0.00044383,120,"2024-06-22T06:05:01.636",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139654,1719036301689,-500.0,0.00044383,120,"2024-06-22T06:05:01.689",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139655,1719036301732,-2568.94,0.00044383,120,"2024-06-22T06:05:01.732",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139656,1719036301780,-500.0,0.00044383,120,"2024-06-22T06:05:01.780",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139657,1719036301825,-542.91,0.00044383,120,"2024-06-22T06:05:01.825",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139658,1719036301877,-2371.19,0.00044383,120,"2024-06-22T06:05:01.877",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139659,1719036301927,-500.0,0.00044383,120,"2024-06-22T06:05:01.927",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139660,1719036301973,-516.96,0.00044383,120,"2024-06-22T06:05:01.973",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139661,1719036302020,-2246.51,0.00044383,120,"2024-06-22T06:05:02.020",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139662,1719036302070,-500.0,0.00044383,120,"2024-06-22T06:05:02.070",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139663,1719036302117,-500.0,0.00044383,120,"2024-06-22T06:05:02.117",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139664,1719036302165,-3827.85,0.00044383,120,"2024-06-22T06:05:02.165",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139665,1719036302215,-500.0,0.00044383,120,"2024-06-22T06:05:02.215",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139666,1719036302262,-8254.31,0.00044383,120,"2024-06-22T06:05:02.262",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139667,1719036302308,-500.0,0.00044383,120,"2024-06-22T06:05:02.308",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139668,1719036302354,-500.0,0.00044383,120,"2024-06-22T06:05:02.354",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139669,1719036302399,-588.14,0.00044383,120,"2024-06-22T06:05:02.399",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139670,1719036302444,-500.0,0.00044383,120,"2024-06-22T06:05:02.444",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139671,1719036302488,-554.74,0.00044383,120,"2024-06-22T06:05:02.488",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139672,1719036302529,-738.01,0.00044383,120,"2024-06-22T06:05:02.529",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139673,1719036302572,-500.0,0.00044383,120,"2024-06-22T06:05:02.572",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139674,1719036302617,-896.32,0.00044383,120,"2024-06-22T06:05:02.617",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139675,1719036302663,-1230.69,0.00044383,120,"2024-06-22T06:05:02.663",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139676,1719036302707,-500.0,0.00044383,120,"2024-06-22T06:05:02.707",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139677,1719036302752,-500.0,0.00044383,120,"2024-06-22T06:05:02.752",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139678,1719036302798,-500.0,0.00044383,120,"2024-06-22T06:05:02.798",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139679,1719036302841,-500.0,0.00044383,120,"2024-06-22T06:05:02.841",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139680,1719036302884,-746.31,0.00044383,120,"2024-06-22T06:05:02.884",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139681,1719036302926,-1578.72,0.00044383,120,"2024-06-22T06:05:02.926",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139682,1719036302968,-2020.64,0.00044383,120,"2024-06-22T06:05:02.968",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139683,1719036303011,-500.0,0.00044383,120,"2024-06-22T06:05:03.011",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139684,1719036303055,-1437.3,0.00044383,120,"2024-06-22T06:05:03.055",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139685,1719036303099,-909.44,0.00044383,120,"2024-06-22T06:05:03.099",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139686,1719036303143,-500.0,0.00044383,120,"2024-06-22T06:05:03.143",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139687,1719036303186,-549.51,0.00044383,120,"2024-06-22T06:05:03.186",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139688,1719036303230,-2492.52,0.00044383,120,"2024-06-22T06:05:03.230",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139689,1719036303272,-520.0,0.00044383,120,"2024-06-22T06:05:03.272",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139690,1719036303316,-500.0,0.00044383,120,"2024-06-22T06:05:03.316",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139691,1719036303358,-500.0,0.00044383,120,"2024-06-22T06:05:03.358",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139692,1719036303401,-1301.78,0.00044383,120,"2024-06-22T06:05:03.401",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139693,1719036303446,-184.01,0.00044384,120,"2024-06-22T06:05:03.446",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139694,1719036303491,-500.0,0.00044657,120,"2024-06-22T06:05:03.491",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139695,1719036303534,-500.0,0.00044657,120,"2024-06-22T06:05:03.534",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139696,1719036303577,-500.0,0.00044657,120,"2024-06-22T06:05:03.577",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139697,1719036303622,-500.0,0.00044657,120,"2024-06-22T06:05:03.622",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139698,1719036303668,-500.0,0.00044657,120,"2024-06-22T06:05:03.668",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139699,1719036303713,-500.0,0.00044657,120,"2024-06-22T06:05:03.713",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139700,1719036303758,-500.0,0.00044657,120,"2024-06-22T06:05:03.758",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139701,1719036303805,-500.0,0.00044657,120,"2024-06-22T06:05:03.805",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139702,1719036303850,-500.0,0.00044657,120,"2024-06-22T06:05:03.850",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139703,1719036303898,-500.0,0.00044657,120,"2024-06-22T06:05:03.898",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139704,1719036303945,-500.0,0.00044657,120,"2024-06-22T06:05:03.945",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139705,1719036303993,-500.0,0.00044657,120,"2024-06-22T06:05:03.993",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139706,1719036304044,-500.0,0.00044657,120,"2024-06-22T06:05:04.044",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139707,1719036304356,-500.0,0.00044657,120,"2024-06-22T06:05:04.356",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139708,1719036304408,-500.0,0.00044657,120,"2024-06-22T06:05:04.408",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139709,1719036304458,-500.0,0.00044657,120,"2024-06-22T06:05:04.458",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139710,1719036304508,-500.0,0.00044657,120,"2024-06-22T06:05:04.508",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139711,1719036304764,-500.0,0.00044657,120,"2024-06-22T06:05:04.764",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139712,1719036304817,-500.0,0.00044657,120,"2024-06-22T06:05:04.817",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139713,1719036304858,-500.0,0.00044657,120,"2024-06-22T06:05:04.858",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139714,1719036304902,-500.0,0.00044657,120,"2024-06-22T06:05:04.902",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139715,1719036304947,-1019.32,0.00044657,120,"2024-06-22T06:05:04.947",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139716,1719036304994,-500.0,0.00044657,120,"2024-06-22T06:05:04.994",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139717,1719036305035,-500.0,0.00044657,120,"2024-06-22T06:05:05.035",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139718,1719036305078,-584.31,0.00044657,120,"2024-06-22T06:05:05.078",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139719,1719036305121,-500.0,0.00044657,120,"2024-06-22T06:05:05.121",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139720,1719036305166,-500.0,0.00044657,120,"2024-06-22T06:05:05.166",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139721,1719036305218,-207.29043826,0.00044657,120,"2024-06-22T06:05:05.218",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139722,1719036305261,-580.92,0.00044657,120,"2024-06-22T06:05:05.261",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139723,1719036305304,-500.0,0.00044657,120,"2024-06-22T06:05:05.304",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139724,1719036305346,-535.17,0.00044657,120,"2024-06-22T06:05:05.346",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139725,1719036305388,-816.66,0.00044657,120,"2024-06-22T06:05:05.388",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139726,1719036305428,-500.0,0.00044657,120,"2024-06-22T06:05:05.428",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139727,1719036305468,-500.0,0.00044657,120,"2024-06-22T06:05:05.468",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139728,1719036305515,-500.0,0.00044657,120,"2024-06-22T06:05:05.515",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139729,1719036305559,-500.0,0.00044657,120,"2024-06-22T06:05:05.559",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139730,1719036305601,-500.0,0.00044657,120,"2024-06-22T06:05:05.601",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139731,1719036305641,-1109.65,0.00044657,120,"2024-06-22T06:05:05.641",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139732,1719036305684,-500.0,0.00044657,120,"2024-06-22T06:05:05.684",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139733,1719036305730,-500.0,0.00044657,120,"2024-06-22T06:05:05.730",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139734,1719036305772,-500.0,0.00044657,120,"2024-06-22T06:05:05.772",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139735,1719036305813,-500.0,0.00044657,120,"2024-06-22T06:05:05.813",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139736,1719036305859,-500.0,0.00044657,120,"2024-06-22T06:05:05.859",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139737,1719036305903,-500.0,0.00044657,120,"2024-06-22T06:05:05.903",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139738,1719036305947,-500.0,0.00044657,120,"2024-06-22T06:05:05.947",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139739,1719036305992,-500.0,0.00044657,120,"2024-06-22T06:05:05.992",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139740,1719036306037,-500.0,0.00044657,120,"2024-06-22T06:05:06.037",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139741,1719036306079,-500.0,0.00044657,120,"2024-06-22T06:05:06.079",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139742,1719036306124,-500.0,0.00044657,120,"2024-06-22T06:05:06.124",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139743,1719036306167,-500.0,0.00044657,120,"2024-06-22T06:05:06.167",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139744,1719036306211,-500.0,0.00044657,120,"2024-06-22T06:05:06.211",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139745,1719036306255,-500.0,0.00044657,120,"2024-06-22T06:05:06.255",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139746,1719036306300,-500.0,0.00044657,120,"2024-06-22T06:05:06.300",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139747,1719036306349,-500.0,0.00044657,120,"2024-06-22T06:05:06.349",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139748,1719036306395,-500.0,0.00044657,120,"2024-06-22T06:05:06.395",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139749,1719036306438,-500.0,0.00044657,120,"2024-06-22T06:05:06.438",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139750,1719036306484,-500.0,0.00044657,120,"2024-06-22T06:05:06.484",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139751,1719036306526,-551.86,0.00044657,120,"2024-06-22T06:05:06.526",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139752,1719036306568,-500.0,0.00044657,120,"2024-06-22T06:05:06.568",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139753,1719036306609,-564.03,0.00044657,120,"2024-06-22T06:05:06.609",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139754,1719036306654,-500.0,0.00044657,120,"2024-06-22T06:05:06.654",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139755,1719036306699,-500.0,0.00044657,120,"2024-06-22T06:05:06.699",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139756,1719036306744,-500.0,0.00044657,120,"2024-06-22T06:05:06.744",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139757,1719036306790,-500.0,0.00044657,120,"2024-06-22T06:05:06.790",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139758,1719036306836,-626.83,0.00044657,120,"2024-06-22T06:05:06.836",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139759,1719036306885,-500.0,0.00044657,120,"2024-06-22T06:05:06.885",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139760,1719036306930,-500.0,0.00044657,120,"2024-06-22T06:05:06.930",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139761,1719036306973,-500.0,0.00044657,120,"2024-06-22T06:05:06.973",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139762,1719036307026,-563.28,0.00044657,120,"2024-06-22T06:05:07.026",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139763,1719036307079,-500.0,0.00044657,120,"2024-06-22T06:05:07.079",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139764,1719036307128,-500.0,0.00044657,120,"2024-06-22T06:05:07.128",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139765,1719036307174,-500.0,0.00044657,120,"2024-06-22T06:05:07.174",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139766,1719036307219,-526.47,0.00044657,120,"2024-06-22T06:05:07.219",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139767,1719036307263,-500.0,0.00044657,120,"2024-06-22T06:05:07.263",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139768,1719036307307,-500.0,0.00044657,120,"2024-06-22T06:05:07.307",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139769,1719036307350,-562.99,0.00044657,120,"2024-06-22T06:05:07.350",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139770,1719036307394,-500.0,0.00044657,120,"2024-06-22T06:05:07.394",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139771,1719036307436,-500.0,0.00044657,120,"2024-06-22T06:05:07.436",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139772,1719036307480,-631.91,0.00044657,120,"2024-06-22T06:05:07.480",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139773,1719036307524,-500.0,0.00044657,120,"2024-06-22T06:05:07.524",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139774,1719036307567,-759.73,0.00044657,120,"2024-06-22T06:05:07.567",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139775,1719036307610,-500.0,0.00044657,120,"2024-06-22T06:05:07.610",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139776,1719036307652,-500.0,0.00044657,120,"2024-06-22T06:05:07.652",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139777,1719036307692,-500.0,0.00044657,120,"2024-06-22T06:05:07.692",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139778,1719036307735,-500.0,0.00044657,120,"2024-06-22T06:05:07.735",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139779,1719036307776,-500.0,0.00044657,120,"2024-06-22T06:05:07.776",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139780,1719036307818,-500.0,0.00044657,120,"2024-06-22T06:05:07.818",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139781,1719036307859,-752.16,0.00044657,120,"2024-06-22T06:05:07.859",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139782,1719036307899,-500.0,0.00044657,120,"2024-06-22T06:05:07.899",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139783,1719036307943,-500.0,0.00044657,120,"2024-06-22T06:05:07.943",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139784,1719036307985,-500.0,0.00044657,120,"2024-06-22T06:05:07.985",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139785,1719036308029,-500.0,0.00044657,120,"2024-06-22T06:05:08.029",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139786,1719036308071,-500.0,0.00044657,120,"2024-06-22T06:05:08.071",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139787,1719036308111,-500.0,0.00044657,120,"2024-06-22T06:05:08.111",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139788,1719036308150,-510.64,0.00044657,120,"2024-06-22T06:05:08.150",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139789,1719036308190,-500.0,0.00044657,120,"2024-06-22T06:05:08.190",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139790,1719036308230,-500.0,0.00044657,120,"2024-06-22T06:05:08.230",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139791,1719036308271,-500.0,0.00044657,120,"2024-06-22T06:05:08.271",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139792,1719036308312,-500.0,0.00044657,120,"2024-06-22T06:05:08.312",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139793,1719036308355,-500.0,0.00044657,120,"2024-06-22T06:05:08.355",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139794,1719036308394,-500.0,0.00044657,120,"2024-06-22T06:05:08.394",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139795,1719036308433,-738.25,0.00044657,120,"2024-06-22T06:05:08.433",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139796,1719036308475,-253.68764127,0.00044657,120,"2024-06-22T06:05:08.475",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139797,1719036308516,-530.76569148,0.00044657,120,"2024-06-22T06:05:08.516",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139798,1719036308561,-1103.22,0.00044657,120,"2024-06-22T06:05:08.561",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139799,1719036308602,-500.0,0.00044657,120,"2024-06-22T06:05:08.602",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139800,1719036308642,-569.65,0.00044657,120,"2024-06-22T06:05:08.642",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139801,1719036308686,-500.0,0.00044657,120,"2024-06-22T06:05:08.686",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139802,1719036308729,-500.0,0.00044657,120,"2024-06-22T06:05:08.729",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139803,1719036308775,-542.06,0.00044657,120,"2024-06-22T06:05:08.775",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139804,1719036308819,-785.89,0.00044657,120,"2024-06-22T06:05:08.819",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139805,1719036308862,-905.82,0.00044657,120,"2024-06-22T06:05:08.862",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139806,1719036308906,-599.43,0.00044657,120,"2024-06-22T06:05:08.906",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139807,1719036308950,-511.48,0.00044657,120,"2024-06-22T06:05:08.950",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139808,1719036308994,-176.23843083,0.00044657,120,"2024-06-22T06:05:08.994",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139809,1719036309037,-500.0,0.00044657,120,"2024-06-22T06:05:09.037",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139810,1719036309080,-1019.82,0.00044657,120,"2024-06-22T06:05:09.080",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139811,1719036310484,-500.0,0.00044657,120,"2024-06-22T06:05:10.484",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139812,1719036310531,-500.0,0.00044657,120,"2024-06-22T06:05:10.531",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139813,1719036310581,-662.89,0.00044657,120,"2024-06-22T06:05:10.581",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139814,1719036310640,-500.0,0.00044657,120,"2024-06-22T06:05:10.640",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139815,1719036310932,-500.0,0.00044657,120,"2024-06-22T06:05:10.932",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139816,1719036310985,-767.78,0.00044657,120,"2024-06-22T06:05:10.985",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139817,1719036311033,-665.78,0.00044657,120,"2024-06-22T06:05:11.033",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139818,1719036311082,-500.0,0.00044657,120,"2024-06-22T06:05:11.082",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139819,1719036311131,-516.0,0.00044657,120,"2024-06-22T06:05:11.131",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139820,1719036311175,-500.0,0.00044657,120,"2024-06-22T06:05:11.175",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139821,1719036311218,-436.29646283,0.00044657,120,"2024-06-22T06:05:11.218",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139822,1719036311266,-744.87,0.00044657,120,"2024-06-22T06:05:11.266",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139823,1719036311313,-500.0,0.00044657,120,"2024-06-22T06:05:11.313",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139824,1719036311361,-500.0,0.00044657,120,"2024-06-22T06:05:11.361",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139825,1719036311406,-500.0,0.00044657,120,"2024-06-22T06:05:11.406",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139826,1719036311450,-824.84,0.00044657,120,"2024-06-22T06:05:11.450",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139827,1719036311493,-512.02,0.00044657,120,"2024-06-22T06:05:11.493",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139828,1719036311535,-704.14,0.00044657,120,"2024-06-22T06:05:11.535",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139829,1719036311580,-1213.53,0.00044657,120,"2024-06-22T06:05:11.580",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139830,1719036311624,-700.25,0.00044657,120,"2024-06-22T06:05:11.624",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139831,1719036311669,-500.0,0.00044657,120,"2024-06-22T06:05:11.669",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139832,1719036311714,-909.09,0.00044657,120,"2024-06-22T06:05:11.714",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139833,1719036311769,-500.0,0.00044657,120,"2024-06-22T06:05:11.769",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139834,1719036311820,-500.0,0.00044657,120,"2024-06-22T06:05:11.820",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139835,1719036311867,-500.0,0.00044657,120,"2024-06-22T06:05:11.867",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139836,1719036311912,-500.0,0.00044657,120,"2024-06-22T06:05:11.912",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139837,1719036311962,-500.0,0.00044657,120,"2024-06-22T06:05:11.962",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139838,1719036312010,-995.17,0.00044657,120,"2024-06-22T06:05:12.010",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139839,1719036312056,-500.0,0.00044657,90,"2024-06-22T06:05:12.056",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139840,1719036312101,-500.0,0.00044657,120,"2024-06-22T06:05:12.101",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139841,1719036312146,-500.0,0.00044657,120,"2024-06-22T06:05:12.146",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139842,1719036312190,-1178.94,0.00044657,120,"2024-06-22T06:05:12.190",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139843,1719036312232,-644.3436307,0.00044657,120,"2024-06-22T06:05:12.232",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139844,1719036312275,-500.0,0.00044657,120,"2024-06-22T06:05:12.275",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139845,1719036312319,-500.0,0.00044657,120,"2024-06-22T06:05:12.319",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139846,1719036312364,-623.96,0.00044657,120,"2024-06-22T06:05:12.364",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139847,1719036312419,-500.0,0.00044657,120,"2024-06-22T06:05:12.419",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139848,1719036312476,-500.0,0.00044657,120,"2024-06-22T06:05:12.476",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139849,1719036312529,-500.0,0.00044657,120,"2024-06-22T06:05:12.529",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139850,1719036312583,-489.32273339,0.00044657,120,"2024-06-22T06:05:12.583",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139851,1719036312636,-500.0,0.00044657,120,"2024-06-22T06:05:12.636",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139852,1719036312678,-890.56,0.00044657,120,"2024-06-22T06:05:12.678",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139853,1719036312730,-553.21,0.00044657,120,"2024-06-22T06:05:12.730",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139854,1719036312776,-500.0,0.00044657,120,"2024-06-22T06:05:12.776",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139855,1719036312821,-500.0,0.00044657,120,"2024-06-22T06:05:12.821",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139856,1719036312864,-500.0,0.00044657,120,"2024-06-22T06:05:12.864",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139857,1719036312907,-500.0,0.00044657,120,"2024-06-22T06:05:12.907",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139858,1719036312953,-500.0,0.00044657,120,"2024-06-22T06:05:12.953",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139859,1719036313007,-500.0,0.00044657,120,"2024-06-22T06:05:13.007",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139860,1719036313055,-500.77,0.00044657,120,"2024-06-22T06:05:13.055",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139861,1719036313105,-500.0,0.00044657,120,"2024-06-22T06:05:13.105",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139862,1719036313152,-542.28,0.00044657,120,"2024-06-22T06:05:13.152",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139863,1719036313196,-500.0,0.00044657,120,"2024-06-22T06:05:13.196",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139864,1719036313241,-232.86211388,0.00044657,120,"2024-06-22T06:05:13.241",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139865,1719036313284,-500.0,0.00044657,120,"2024-06-22T06:05:13.284",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139866,1719036313330,-500.0,0.00044657,120,"2024-06-22T06:05:13.330",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139867,1719036313376,-500.0,0.00044657,120,"2024-06-22T06:05:13.376",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139868,1719036313420,-500.0,0.00044657,120,"2024-06-22T06:05:13.420",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139869,1719036313463,-500.0,0.00044657,120,"2024-06-22T06:05:13.463",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139870,1719036313506,-500.0,0.00044657,120,"2024-06-22T06:05:13.506",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139871,1719036313547,-500.0,0.00044657,120,"2024-06-22T06:05:13.547",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139872,1719036313592,-500.0,0.00044657,120,"2024-06-22T06:05:13.592",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139873,1719036313639,-500.0,0.00044657,120,"2024-06-22T06:05:13.639",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139874,1719036313685,-500.0,0.00044657,120,"2024-06-22T06:05:13.685",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139875,1719036313730,-717.36,0.00044657,120,"2024-06-22T06:05:13.730",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139876,1719036313772,-500.0,0.00044657,120,"2024-06-22T06:05:13.772",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139877,1719036313818,-725.93,0.00044657,120,"2024-06-22T06:05:13.818",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139878,1719036313863,-500.0,0.00044657,120,"2024-06-22T06:05:13.863",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139879,1719036313909,-980.06,0.00044657,120,"2024-06-22T06:05:13.909",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139880,1719036313953,-500.0,0.00044657,120,"2024-06-22T06:05:13.953",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139881,1719036313994,-1633.25,0.00044657,120,"2024-06-22T06:05:13.994",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139882,1719036314035,-500.0,0.00044657,120,"2024-06-22T06:05:14.035",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139883,1719036314076,-1289.04,0.00044657,120,"2024-06-22T06:05:14.076",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139884,1719036314121,-500.0,0.00044657,120,"2024-06-22T06:05:14.121",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139885,1719036314173,-500.0,0.00044657,120,"2024-06-22T06:05:14.173",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139886,1719036314218,-500.0,0.00044657,120,"2024-06-22T06:05:14.218",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139887,1719036314262,-665.31,0.00044657,120,"2024-06-22T06:05:14.262",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139888,1719036314306,-500.0,0.00044657,120,"2024-06-22T06:05:14.306",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139889,1719036314349,-500.0,0.00044657,120,"2024-06-22T06:05:14.349",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139890,1719036314392,-500.0,0.00044657,120,"2024-06-22T06:05:14.392",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139891,1719036314434,-5634.35,0.00044657,120,"2024-06-22T06:05:14.434",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139892,1719036314478,-500.0,0.00044657,120,"2024-06-22T06:05:14.478",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139893,1719036314522,-500.0,0.00044657,120,"2024-06-22T06:05:14.522",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139894,1719036314565,-500.0,0.00044657,120,"2024-06-22T06:05:14.565",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139895,1719036314612,-505.7,0.00044657,120,"2024-06-22T06:05:14.612",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139896,1719036314657,-500.0,0.00044657,120,"2024-06-22T06:05:14.657",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139897,1719036314700,-500.0,0.00044657,120,"2024-06-22T06:05:14.700",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139898,1719036314742,-500.0,0.00044657,120,"2024-06-22T06:05:14.742",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139899,1719036314788,-500.0,0.00044657,120,"2024-06-22T06:05:14.788",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139900,1719036314830,-777.01,0.00044657,120,"2024-06-22T06:05:14.830",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139901,1719036314873,-2158.16,0.00044657,120,"2024-06-22T06:05:14.873",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139902,1719036314916,-500.0,0.00044657,120,"2024-06-22T06:05:14.916",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139903,1719036314960,-500.0,0.00044657,120,"2024-06-22T06:05:14.960",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139904,1719036315003,-500.0,0.00044657,120,"2024-06-22T06:05:15.003",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139905,1719036315047,-960.18,0.00044657,120,"2024-06-22T06:05:15.047",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139906,1719036315089,-500.0,0.00044657,120,"2024-06-22T06:05:15.089",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139907,1719036315136,-410.49289407,0.00044657,120,"2024-06-22T06:05:15.136",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139908,1719036315182,-500.0,0.00044657,120,"2024-06-22T06:05:15.182",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139909,1719036315225,-626.49,0.00044657,120,"2024-06-22T06:05:15.225",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139910,1719036315267,-500.0,0.00044657,120,"2024-06-22T06:05:15.267",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139911,1719036315308,-888.94,0.00044657,120,"2024-06-22T06:05:15.308",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139912,1719036315353,-500.0,0.00044657,120,"2024-06-22T06:05:15.353",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139913,1719036315400,-500.0,0.00044657,120,"2024-06-22T06:05:15.400",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139914,1719036315447,-504.58,0.00044657,120,"2024-06-22T06:05:15.447",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139915,1719036315496,-500.0,0.00044657,120,"2024-06-22T06:05:15.496",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139916,1719036315543,-913.6,0.00044657,120,"2024-06-22T06:05:15.543",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139917,1719036315591,-722.45,0.00044657,120,"2024-06-22T06:05:15.591",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139918,1719036315641,-500.0,0.00044657,120,"2024-06-22T06:05:15.641",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139919,1719036316005,-500.0,0.00044657,120,"2024-06-22T06:05:16.005",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139920,1719036316052,-950.2,0.00044657,120,"2024-06-22T06:05:16.052",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139921,1719036316099,-500.0,0.00044657,120,"2024-06-22T06:05:16.099",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139922,1719036316144,-1742.54,0.00044657,120,"2024-06-22T06:05:16.144",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139923,1719036316189,-929.42,0.00044657,120,"2024-06-22T06:05:16.189",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139924,1719036316235,-1453.6,0.00044657,120,"2024-06-22T06:05:16.235",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139925,1719036316281,-500.0,0.00044657,120,"2024-06-22T06:05:16.281",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139926,1719036316324,-500.0,0.00044657,120,"2024-06-22T06:05:16.324",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139927,1719036316368,-500.0,0.00044657,120,"2024-06-22T06:05:16.368",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139928,1719036316412,-500.0,0.00044657,120,"2024-06-22T06:05:16.412",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139929,1719036316455,-500.0,0.00044657,120,"2024-06-22T06:05:16.455",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139930,1719036316496,-500.0,0.00044657,120,"2024-06-22T06:05:16.496",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139931,1719036316537,-500.0,0.00044657,120,"2024-06-22T06:05:16.537",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139932,1719036316580,-500.0,0.00044657,120,"2024-06-22T06:05:16.580",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139933,1719036316633,-639.03,0.00044657,120,"2024-06-22T06:05:16.633",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139934,1719036316686,-500.0,0.00044657,120,"2024-06-22T06:05:16.686",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139935,1719036316729,-500.0,0.00044657,120,"2024-06-22T06:05:16.729",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139936,1719036316772,-915.46,0.00044657,120,"2024-06-22T06:05:16.772",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139937,1719036316819,-500.0,0.00044657,120,"2024-06-22T06:05:16.819",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139938,1719036316873,-500.0,0.00044657,120,"2024-06-22T06:05:16.873",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139939,1719036316928,-500.0,0.00044657,120,"2024-06-22T06:05:16.928",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139940,1719036316983,-500.0,0.00044657,120,"2024-06-22T06:05:16.983",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139941,1719036317030,-500.0,0.00044657,120,"2024-06-22T06:05:17.030",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139942,1719036317076,-500.0,0.00044657,120,"2024-06-22T06:05:17.076",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139943,1719036317122,-814.58,0.00044657,120,"2024-06-22T06:05:17.122",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139944,1719036317171,-317.70202381,0.00044657,120,"2024-06-22T06:05:17.171",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139945,1719036317214,-500.0,0.00044657,120,"2024-06-22T06:05:17.214",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139946,1719036317257,-982.41,0.00044657,120,"2024-06-22T06:05:17.257",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139947,1719036317302,-675.95,0.00044657,120,"2024-06-22T06:05:17.302",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139948,1719036317347,-500.0,0.00044657,120,"2024-06-22T06:05:17.347",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139949,1719036317392,-500.0,0.00044657,120,"2024-06-22T06:05:17.392",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139950,1719036317436,-461.68575513,0.00044657,120,"2024-06-22T06:05:17.436",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139951,1719036317479,-500.0,0.00044657,120,"2024-06-22T06:05:17.479",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139952,1719036317526,-584.59,0.00044657,120,"2024-06-22T06:05:17.526",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139953,1719036317572,-565.75,0.00044657,120,"2024-06-22T06:05:17.572",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139954,1719036317623,-908.76,0.00044657,120,"2024-06-22T06:05:17.623",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139955,1719036317668,-500.0,0.00044657,120,"2024-06-22T06:05:17.668",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139956,1719036317713,-1161.71,0.00044657,120,"2024-06-22T06:05:17.713",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139957,1719036317756,-500.0,0.00044657,120,"2024-06-22T06:05:17.756",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139958,1719036317802,-500.0,0.00044657,120,"2024-06-22T06:05:17.802",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139959,1719036317843,-518.65,0.00044657,120,"2024-06-22T06:05:17.843",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139960,1719036317887,-500.0,0.00044657,120,"2024-06-22T06:05:17.887",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139961,1719036317927,-500.0,0.00044657,120,"2024-06-22T06:05:17.927",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139962,1719036317971,-500.0,0.00044657,120,"2024-06-22T06:05:17.971",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139963,1719036318012,-1190.47,0.00044657,120,"2024-06-22T06:05:18.012",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139964,1719036318055,-513.74,0.00044657,120,"2024-06-22T06:05:18.055",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139965,1719036318097,-500.0,0.00044657,120,"2024-06-22T06:05:18.097",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139966,1719036318137,-1342.95,0.00044657,120,"2024-06-22T06:05:18.137",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139967,1719036318178,-508.88512676,0.00044657,120,"2024-06-22T06:05:18.178",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139968,1719036318220,-820.62,0.00044657,120,"2024-06-22T06:05:18.220",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139969,1719036318262,-562.54,0.00044657,120,"2024-06-22T06:05:18.262",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139970,1719036318306,-500.0,0.00044657,120,"2024-06-22T06:05:18.306",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139971,1719036318352,-440.32442707,0.00044657,120,"2024-06-22T06:05:18.352",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139972,1719036318394,-517.53953259,0.00044657,120,"2024-06-22T06:05:18.394",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139973,1719036318438,-2558.37,0.00044657,120,"2024-06-22T06:05:18.438",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139974,1719036318481,-500.0,0.00044657,120,"2024-06-22T06:05:18.481",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139975,1719036318521,-748.31,0.00044657,120,"2024-06-22T06:05:18.521",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139976,1719036318564,-500.0,0.00044657,120,"2024-06-22T06:05:18.564",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139977,1719036318607,-500.0,0.00044657,120,"2024-06-22T06:05:18.607",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139978,1719036318651,-787.38,0.00044657,120,"2024-06-22T06:05:18.651",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139979,1719036318700,-500.0,0.00044657,120,"2024-06-22T06:05:18.700",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139980,1719036318743,-500.0,0.00044657,120,"2024-06-22T06:05:18.743",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139981,1719036318784,-574.71,0.00044657,120,"2024-06-22T06:05:18.784",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139982,1719036318828,-500.0,0.00044657,120,"2024-06-22T06:05:18.828",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139983,1719036318870,-500.0,0.00044657,120,"2024-06-22T06:05:18.870",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139984,1719036318914,-1040.39,0.00044657,120,"2024-06-22T06:05:18.914",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139985,1719036318957,-500.0,0.00044657,120,"2024-06-22T06:05:18.957",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139986,1719036319002,-500.0,0.00044657,120,"2024-06-22T06:05:19.002",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139987,1719036319047,-986.48,0.00044657,120,"2024-06-22T06:05:19.047",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139988,1719036319087,-500.0,0.00044657,120,"2024-06-22T06:05:19.087",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139989,1719036319132,-500.0,0.00044657,120,"2024-06-22T06:05:19.132",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139990,1719036319176,-693.64,0.00044657,120,"2024-06-22T06:05:19.176",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139991,1719036319220,-567.71,0.00044657,120,"2024-06-22T06:05:19.220",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139992,1719036319263,-500.0,0.00044657,120,"2024-06-22T06:05:19.263",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139993,1719036319305,-708.63,0.00044657,120,"2024-06-22T06:05:19.305",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139994,1719036319351,-500.0,0.00044657,120,"2024-06-22T06:05:19.351",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139995,1719036319399,-500.0,0.00044657,120,"2024-06-22T06:05:19.399",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139996,1719036319443,-603.07,0.00044657,120,"2024-06-22T06:05:19.443",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139997,1719036319484,-594.59,0.00044657,120,"2024-06-22T06:05:19.484",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139998,1719036319527,-676.36,0.00044657,120,"2024-06-22T06:05:19.527",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330139999,1719036319572,-500.0,0.00044657,120,"2024-06-22T06:05:19.572",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140000,1719036319620,-500.0,0.00044657,120,"2024-06-22T06:05:19.620",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140001,1719036319665,-688.0,0.00044657,120,"2024-06-22T06:05:19.665",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140002,1719036319707,-519.27,0.00044657,120,"2024-06-22T06:05:19.707",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140003,1719036319748,-500.0,0.00044657,120,"2024-06-22T06:05:19.748",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140004,1719036319794,-520.92705787,0.00044657,120,"2024-06-22T06:05:19.794",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140005,1719036319836,-708.71,0.00044657,120,"2024-06-22T06:05:19.836",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140006,1719036319884,-521.43978477,0.00044657,120,"2024-06-22T06:05:19.884",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140007,1719036319928,-500.0,0.00044657,120,"2024-06-22T06:05:19.928",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140008,1719036319972,-1077.8,0.00044657,120,"2024-06-22T06:05:19.972",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140009,1719036320016,-500.0,0.00044657,120,"2024-06-22T06:05:20.016",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140010,1719036320058,-500.0,0.00044657,120,"2024-06-22T06:05:20.058",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140011,1719036320104,-500.0,0.00044657,120,"2024-06-22T06:05:20.104",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140012,1719036320147,-1451.03,0.00044657,120,"2024-06-22T06:05:20.147",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140013,1719036320192,-554.01,0.00044657,120,"2024-06-22T06:05:20.192",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140014,1719036320244,-500.0,0.00044657,120,"2024-06-22T06:05:20.244",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140015,1719036320289,-500.0,0.00044657,120,"2024-06-22T06:05:20.289",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140016,1719036320331,-668.77,0.00044657,120,"2024-06-22T06:05:20.331",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140017,1719036320374,-643.38,0.00044657,120,"2024-06-22T06:05:20.374",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140018,1719036320415,-620.73,0.00044657,120,"2024-06-22T06:05:20.415",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140019,1719036320458,-751.13,0.00044657,120,"2024-06-22T06:05:20.458",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140020,1719036320500,-662.68,0.00044657,120,"2024-06-22T06:05:20.500",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140021,1719036320543,-500.0,0.00044657,120,"2024-06-22T06:05:20.543",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140022,1719036320587,-795.08,0.00044657,120,"2024-06-22T06:05:20.587",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140023,1719036320845,-500.0,0.00044657,120,"2024-06-22T06:05:20.845",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140024,1719036320893,-804.08,0.00044657,120,"2024-06-22T06:05:20.893",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140025,1719036320938,-997.76,0.00044657,120,"2024-06-22T06:05:20.938",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140026,1719036320987,-500.0,0.00044657,120,"2024-06-22T06:05:20.987",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140027,1719036321032,-810.49,0.00044657,120,"2024-06-22T06:05:21.032",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140028,1719036321075,-332.43071547,0.00044657,120,"2024-06-22T06:05:21.075",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140029,1719036321118,-500.0,0.00044657,120,"2024-06-22T06:05:21.118",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140030,1719036321162,-500.0,0.00044657,120,"2024-06-22T06:05:21.162",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140031,1719036321206,-500.0,0.00044657,120,"2024-06-22T06:05:21.206",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140032,1719036321248,-511.9015601,0.00044657,120,"2024-06-22T06:05:21.248",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140033,1719036321291,-500.0,0.00044657,120,"2024-06-22T06:05:21.291",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140034,1719036321334,-183.80131817,0.00044657,120,"2024-06-22T06:05:21.334",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140035,1719036321383,-554.20378795,0.00044657,120,"2024-06-22T06:05:21.383",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140036,1719036321424,-858.48,0.00044657,120,"2024-06-22T06:05:21.424",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140037,1719036321464,-1034.11,0.00044657,120,"2024-06-22T06:05:21.464",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140038,1719036321506,-584.53,0.00044657,120,"2024-06-22T06:05:21.506",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140039,1719036321547,-500.0,0.00044657,120,"2024-06-22T06:05:21.547",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140040,1719036321592,-741.25,0.00044657,120,"2024-06-22T06:05:21.592",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140041,1719036321634,-631.0,0.00044657,120,"2024-06-22T06:05:21.634",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140042,1719036321676,-2218.12,0.00044657,120,"2024-06-22T06:05:21.676",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140043,1719036321720,-739.19,0.00044657,120,"2024-06-22T06:05:21.720",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140044,1719036321762,-500.0,0.00044657,120,"2024-06-22T06:05:21.762",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140045,1719036321805,-642.93,0.00044657,120,"2024-06-22T06:05:21.805",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140046,1719036321847,-500.0,0.00044657,120,"2024-06-22T06:05:21.847",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140047,1719036321889,-1722.23,0.00044657,120,"2024-06-22T06:05:21.889",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140048,1719036321933,-500.0,0.00044657,120,"2024-06-22T06:05:21.933",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140049,1719036321978,-872.0,0.00044657,120,"2024-06-22T06:05:21.978",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140050,1719036322021,-525.73178613,0.00044657,120,"2024-06-22T06:05:22.021",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140051,1719036322063,-500.0,0.00044657,120,"2024-06-22T06:05:22.063",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140052,1719036322106,-500.0,0.00044657,120,"2024-06-22T06:05:22.106",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140053,1719036322146,-500.0,0.00044657,120,"2024-06-22T06:05:22.146",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140054,1719036322188,-513.46,0.00044657,120,"2024-06-22T06:05:22.188",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140055,1719036322228,-500.0,0.00044657,120,"2024-06-22T06:05:22.228",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140056,1719036322274,-851.62,0.00044657,120,"2024-06-22T06:05:22.274",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140057,1719036322315,-500.0,0.00044657,120,"2024-06-22T06:05:22.315",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140058,1719036322358,-500.0,0.00044657,120,"2024-06-22T06:05:22.358",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140059,1719036322400,-500.0,0.00044657,120,"2024-06-22T06:05:22.400",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140060,1719036322443,-567.07,0.00044657,120,"2024-06-22T06:05:22.443",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140061,1719036322486,-784.0,0.00044657,120,"2024-06-22T06:05:22.486",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140062,1719036322528,-957.93,0.00044657,120,"2024-06-22T06:05:22.528",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140063,1719036322570,-556.22,0.00044657,120,"2024-06-22T06:05:22.570",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140064,1719036322616,-500.0,0.00044657,120,"2024-06-22T06:05:22.616",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140065,1719036322665,-523.19628364,0.00044657,120,"2024-06-22T06:05:22.665",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140066,1719036322718,-5700.82,0.00044657,120,"2024-06-22T06:05:22.718",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140067,1719036322767,-637.41841764,0.00044657,120,"2024-06-22T06:05:22.767",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140068,1719036322822,-500.0,0.00044657,120,"2024-06-22T06:05:22.822",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140069,1719036322872,-500.0,0.00044657,120,"2024-06-22T06:05:22.872",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140070,1719036322915,-835.52,0.00044657,120,"2024-06-22T06:05:22.915",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140071,1719036322956,-500.0,0.00044657,120,"2024-06-22T06:05:22.956",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140072,1719036322997,-973.6,0.00044657,120,"2024-06-22T06:05:22.997",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140073,1719036323038,-500.0,0.00044657,120,"2024-06-22T06:05:23.038",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140074,1719036323079,-500.0,0.00044657,120,"2024-06-22T06:05:23.079",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140075,1719036323120,-551.94,0.00044657,120,"2024-06-22T06:05:23.120",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140076,1719036323160,-500.0,0.00044657,120,"2024-06-22T06:05:23.160",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140077,1719036323203,-500.0,0.00044657,120,"2024-06-22T06:05:23.203",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140078,1719036323243,-933.54,0.00044657,120,"2024-06-22T06:05:23.243",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140079,1719036323284,-780.03,0.00044657,120,"2024-06-22T06:05:23.284",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140080,1719036323327,-500.0,0.00044657,120,"2024-06-22T06:05:23.327",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140081,1719036323367,-531.4,0.00044657,120,"2024-06-22T06:05:23.367",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140082,1719036323406,-500.0,0.00044657,120,"2024-06-22T06:05:23.406",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140083,1719036323444,-1010.49,0.00044657,120,"2024-06-22T06:05:23.444",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140084,1719036323487,-617.22,0.00044657,120,"2024-06-22T06:05:23.487",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140085,1719036323531,-595.47,0.00044657,120,"2024-06-22T06:05:23.531",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140086,1719036323572,-500.0,0.00044657,120,"2024-06-22T06:05:23.572",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140087,1719036323613,-790.44,0.00044657,120,"2024-06-22T06:05:23.613",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140088,1719036323659,-500.0,0.00044657,120,"2024-06-22T06:05:23.659",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140089,1719036323702,-1491.01,0.00044657,120,"2024-06-22T06:05:23.702",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140090,1719036323745,-500.0,0.00044657,120,"2024-06-22T06:05:23.745",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140091,1719036323788,-613.6682814,0.00044657,120,"2024-06-22T06:05:23.788",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140092,1719036323833,-500.0,0.00044657,120,"2024-06-22T06:05:23.833",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140093,1719036323879,-2692.43,0.00044657,120,"2024-06-22T06:05:23.879",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140094,1719036323922,-500.0,0.00044657,120,"2024-06-22T06:05:23.922",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140095,1719036323967,-500.0,0.00044657,120,"2024-06-22T06:05:23.967",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140096,1719036324010,-500.0,0.00044657,120,"2024-06-22T06:05:24.010",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140097,1719036324053,-500.0,0.00044657,120,"2024-06-22T06:05:24.053",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140098,1719036324093,-786.9,0.00044657,120,"2024-06-22T06:05:24.093",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140099,1719036324136,-500.0,0.00044657,120,"2024-06-22T06:05:24.136",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140100,1719036324187,-573.21,0.00044657,120,"2024-06-22T06:05:24.187",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140101,1719036324235,-1847.15,0.00044657,120,"2024-06-22T06:05:24.235",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140102,1719036324278,-1190.07,0.00044657,120,"2024-06-22T06:05:24.278",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140103,1719036324319,-528.89,0.00044657,120,"2024-06-22T06:05:24.319",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140104,1719036324362,-814.72,0.00044657,120,"2024-06-22T06:05:24.362",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140105,1719036324408,-694.8,0.00044657,120,"2024-06-22T06:05:24.408",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140106,1719036324451,-1169.48,0.00044657,120,"2024-06-22T06:05:24.451",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140107,1719036324493,-500.0,0.00044657,120,"2024-06-22T06:05:24.493",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140108,1719036324536,-500.0,0.00044657,120,"2024-06-22T06:05:24.536",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140109,1719036324580,-500.0,0.00044657,120,"2024-06-22T06:05:24.580",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140110,1719036324627,-500.0,0.00044657,120,"2024-06-22T06:05:24.627",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140111,1719036324678,-548.56,0.00044657,120,"2024-06-22T06:05:24.678",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140112,1719036324724,-3420.06,0.00044657,120,"2024-06-22T06:05:24.724",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140113,1719036324767,-1395.95,0.00044657,120,"2024-06-22T06:05:24.767",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140114,1719036324810,-6854.56,0.00044657,120,"2024-06-22T06:05:24.810",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140115,1719036324855,-3170.55,0.00044657,120,"2024-06-22T06:05:24.855",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140116,1719036324899,-500.0,0.00044657,120,"2024-06-22T06:05:24.899",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140117,1719036324943,-500.0,0.00044657,120,"2024-06-22T06:05:24.943",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140118,1719036324988,-1502.76,0.00044657,120,"2024-06-22T06:05:24.988",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140119,1719036325031,-500.0,0.00044657,120,"2024-06-22T06:05:25.031",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140120,1719036325075,-5752.17,0.00044657,120,"2024-06-22T06:05:25.075",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140121,1719036325118,-500.0,0.00044657,120,"2024-06-22T06:05:25.118",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140122,1719036325162,-2115.1,0.00044657,120,"2024-06-22T06:05:25.162",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140123,1719036325207,-3003.45,0.00044657,120,"2024-06-22T06:05:25.207",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140124,1719036325250,-500.0,0.00044657,120,"2024-06-22T06:05:25.250",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140125,1719036325293,-1104.74,0.00044657,120,"2024-06-22T06:05:25.293",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140126,1719036325617,-500.0,0.00044657,120,"2024-06-22T06:05:25.617",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140127,1719036325669,-500.0,0.00044657,120,"2024-06-22T06:05:25.669",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140128,1719036325714,-500.0,0.00044657,120,"2024-06-22T06:05:25.714",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140129,1719036325758,-2497.7,0.00044657,120,"2024-06-22T06:05:25.758",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140130,1719036325803,-18367.02,0.00044657,120,"2024-06-22T06:05:25.803",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140131,1719036325844,-500.0,0.00044657,120,"2024-06-22T06:05:25.844",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140132,1719036325888,-500.0,0.00044657,120,"2024-06-22T06:05:25.888",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140133,1719036325932,-3608.36,0.00044657,120,"2024-06-22T06:05:25.932",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140134,1719036325976,-8342.57,0.00044657,120,"2024-06-22T06:05:25.976",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140135,1719036326023,-590.54,0.00044657,120,"2024-06-22T06:05:26.023",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140136,1719036326070,-1123.05,0.00044657,120,"2024-06-22T06:05:26.070",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140137,1719036326114,-500.0,0.00044657,120,"2024-06-22T06:05:26.114",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140138,1719036326157,-1007.82,0.00044657,90,"2024-06-22T06:05:26.157",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140139,1719036326203,-622.12,0.00044657,120,"2024-06-22T06:05:26.203",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140140,1719036326249,-500.0,0.00044657,120,"2024-06-22T06:05:26.249",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140141,1719036326295,-676.08,0.00044657,120,"2024-06-22T06:05:26.295",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140142,1719036326340,-1581.4,0.00044657,120,"2024-06-22T06:05:26.340",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140143,1719036326386,-500.0,0.00044657,120,"2024-06-22T06:05:26.386",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140144,1719036326435,-750.27,0.00044657,120,"2024-06-22T06:05:26.435",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140145,1719036326493,-500.0,0.00044657,120,"2024-06-22T06:05:26.493",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140146,1719036326539,-500.0,0.00044657,120,"2024-06-22T06:05:26.539",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140147,1719036326592,-2161.29,0.00044657,120,"2024-06-22T06:05:26.592",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140148,1719036326642,-500.0,0.00044657,120,"2024-06-22T06:05:26.642",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140149,1719036326686,-500.0,0.00044657,120,"2024-06-22T06:05:26.686",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140150,1719036326732,-500.0,0.00044657,120,"2024-06-22T06:05:26.732",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140151,1719036326776,-10793.88,0.00044657,120,"2024-06-22T06:05:26.776",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140152,1719036326819,-1384.1,0.00044657,120,"2024-06-22T06:05:26.819",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140153,1719036326865,-2621.62,0.00044657,120,"2024-06-22T06:05:26.865",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140154,1719036326908,-500.0,0.00044657,120,"2024-06-22T06:05:26.908",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140155,1719036326960,-2087.49,0.00044657,120,"2024-06-22T06:05:26.960",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140156,1719036327014,-500.0,0.00044657,120,"2024-06-22T06:05:27.014",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140157,1719036327060,-500.0,0.00044657,120,"2024-06-22T06:05:27.060",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140158,1719036327104,-1187.65,0.00044657,120,"2024-06-22T06:05:27.104",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140159,1719036327147,-1027.73,0.00044657,120,"2024-06-22T06:05:27.147",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140160,1719036327189,-5356.29,0.00044657,120,"2024-06-22T06:05:27.189",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140161,1719036327234,-500.0,0.00044657,120,"2024-06-22T06:05:27.234",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140162,1719036327280,-500.0,0.00044657,120,"2024-06-22T06:05:27.280",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140163,1719036327324,-559.9,0.00044657,120,"2024-06-22T06:05:27.324",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140164,1719036327367,-500.0,0.00044657,120,"2024-06-22T06:05:27.367",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140165,1719036327413,-500.0,0.00044657,120,"2024-06-22T06:05:27.413",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140166,1719036327456,-500.0,0.00044657,120,"2024-06-22T06:05:27.456",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140167,1719036327503,-500.0,0.00044657,120,"2024-06-22T06:05:27.503",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140168,1719036327549,-3675.37,0.00044657,120,"2024-06-22T06:05:27.549",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140169,1719036327593,-514.81628592,0.00044657,120,"2024-06-22T06:05:27.593",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140170,1719036327644,-782.46,0.00044657,120,"2024-06-22T06:05:27.644",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140171,1719036327690,-500.0,0.00044657,120,"2024-06-22T06:05:27.690",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140172,1719036327734,-562.04,0.00044657,120,"2024-06-22T06:05:27.734",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140173,1719036327777,-964.0,0.00044657,120,"2024-06-22T06:05:27.777",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140174,1719036327827,-599.9,0.00044657,120,"2024-06-22T06:05:27.827",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140175,1719036327876,-899.88,0.00044657,120,"2024-06-22T06:05:27.876",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140176,1719036327924,-500.0,0.00044657,120,"2024-06-22T06:05:27.924",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140177,1719036327970,-356.46,0.00044657,120,"2024-06-22T06:05:27.970",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140178,1719036328017,-500.0,0.00044657,120,"2024-06-22T06:05:28.017",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140179,1719036328061,-500.0,0.00044657,120,"2024-06-22T06:05:28.061",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140180,1719036328106,-500.0,0.00044657,120,"2024-06-22T06:05:28.106",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140181,1719036328152,-500.0,0.00044657,120,"2024-06-22T06:05:28.152",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140182,1719036328200,-500.0,0.00044657,120,"2024-06-22T06:05:28.200",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140183,1719036328254,-500.0,0.00044657,120,"2024-06-22T06:05:28.254",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140184,1719036328312,-1440.57,0.00044657,120,"2024-06-22T06:05:28.312",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140185,1719036328362,-1181.3,0.00044657,120,"2024-06-22T06:05:28.362",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140186,1719036328408,-1302.25,0.00044657,120,"2024-06-22T06:05:28.408",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140187,1719036328455,-1883.38,0.00044657,120,"2024-06-22T06:05:28.455",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140188,1719036328499,-500.0,0.00044657,120,"2024-06-22T06:05:28.499",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140189,1719036328542,-3549.14,0.00044657,120,"2024-06-22T06:05:28.542",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140190,1719036328588,-500.0,0.00044657,120,"2024-06-22T06:05:28.588",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140191,1719036328651,-1218.53,0.00044657,120,"2024-06-22T06:05:28.651",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140192,1719036328706,-1059.21,0.00044657,120,"2024-06-22T06:05:28.706",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140193,1719036328759,-662.3,0.00044657,120,"2024-06-22T06:05:28.759",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140194,1719036328813,-500.0,0.00044657,120,"2024-06-22T06:05:28.813",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140195,1719036328868,-1580.79,0.00044657,120,"2024-06-22T06:05:28.868",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140196,1719036328915,-503.65956457,0.00044657,120,"2024-06-22T06:05:28.915",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140197,1719036328958,-1599.98,0.00044657,120,"2024-06-22T06:05:28.958",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140198,1719036329001,-500.0,0.00044657,120,"2024-06-22T06:05:29.001",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140199,1719036329045,-500.0,0.00044657,120,"2024-06-22T06:05:29.045",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140200,1719036329087,-500.0,0.00044657,120,"2024-06-22T06:05:29.087",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140201,1719036329129,-593.43,0.00044657,120,"2024-06-22T06:05:29.129",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140202,1719036329172,-150.0,0.00044657,120,"2024-06-22T06:05:29.172",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140203,1719036329213,-988.64,0.00044657,120,"2024-06-22T06:05:29.213",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140204,1719036329255,-959.05,0.00044657,120,"2024-06-22T06:05:29.255",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140205,1719036329297,-3191.3,0.00044657,120,"2024-06-22T06:05:29.297",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140206,1719036329344,-6139.89,0.00044657,120,"2024-06-22T06:05:29.344",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140207,1719036329394,-500.0,0.00044657,120,"2024-06-22T06:05:29.394",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140208,1719036329440,-2618.99,0.00044657,120,"2024-06-22T06:05:29.440",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140209,1719036329487,-526.89,0.00044657,120,"2024-06-22T06:05:29.487",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140210,1719036329529,-500.0,0.00044657,120,"2024-06-22T06:05:29.529",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140211,1719036329575,-2568.94,0.00044657,120,"2024-06-22T06:05:29.575",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140212,1719036329620,-500.0,0.00044657,120,"2024-06-22T06:05:29.620",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140213,1719036329670,-542.91,0.00044657,120,"2024-06-22T06:05:29.670",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140214,1719036329718,-2371.19,0.00044657,120,"2024-06-22T06:05:29.718",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140215,1719036329763,-500.0,0.00044657,120,"2024-06-22T06:05:29.763",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140216,1719036329810,-516.96,0.00044657,120,"2024-06-22T06:05:29.810",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140217,1719036329859,-2246.51,0.00044657,120,"2024-06-22T06:05:29.859",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140218,1719036329907,-500.0,0.00044657,120,"2024-06-22T06:05:29.907",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140219,1719036329954,-500.0,0.00044657,120,"2024-06-22T06:05:29.954",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140220,1719036330005,-500.0,0.00044657,120,"2024-06-22T06:05:30.005",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140221,1719036330054,-8254.31,0.00044657,120,"2024-06-22T06:05:30.054",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140222,1719036330103,-500.0,0.00044657,120,"2024-06-22T06:05:30.103",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140223,1719036330163,-3827.85,0.00044657,120,"2024-06-22T06:05:30.163",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140224,1719036330210,-500.0,0.00044657,120,"2024-06-22T06:05:30.210",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140225,1719036330255,-588.14,0.00044657,120,"2024-06-22T06:05:30.255",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140226,1719036330299,-500.0,0.00044657,120,"2024-06-22T06:05:30.299",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140227,1719036330343,-554.74,0.00044657,120,"2024-06-22T06:05:30.343",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140228,1719036330388,-738.01,0.00044657,120,"2024-06-22T06:05:30.388",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140229,1719036330430,-500.0,0.00044657,120,"2024-06-22T06:05:30.430",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140230,1719036330713,-896.32,0.00044657,120,"2024-06-22T06:05:30.713",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140231,1719036330757,-500.0,0.00044657,120,"2024-06-22T06:05:30.757",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140232,1719036330802,-1230.69,0.00044657,120,"2024-06-22T06:05:30.802",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140233,1719036330846,-500.0,0.00044657,120,"2024-06-22T06:05:30.846",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140234,1719036330893,-500.0,0.00044657,120,"2024-06-22T06:05:30.893",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140235,1719036330941,-500.0,0.00044657,120,"2024-06-22T06:05:30.941",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140236,1719036330998,-746.31,0.00044657,120,"2024-06-22T06:05:30.998",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140237,1719036331047,-1578.72,0.00044657,120,"2024-06-22T06:05:31.047",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140238,1719036331095,-2020.64,0.00044657,120,"2024-06-22T06:05:31.095",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140239,1719036331145,-500.0,0.00044657,120,"2024-06-22T06:05:31.145",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140240,1719036331197,-1437.3,0.00044657,120,"2024-06-22T06:05:31.197",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140241,1719036331244,-909.44,0.00044657,120,"2024-06-22T06:05:31.244",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140242,1719036331289,-500.0,0.00044657,120,"2024-06-22T06:05:31.289",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140243,1719036331335,-549.51,0.00044657,120,"2024-06-22T06:05:31.335",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140244,1719036331381,-2492.52,0.00044657,120,"2024-06-22T06:05:31.381",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140245,1719036331428,-520.0,0.00044657,120,"2024-06-22T06:05:31.428",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140246,1719036331472,-597.98798241,0.00044931,120,"2024-06-22T06:05:31.472",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140247,1719036331516,-500.0,0.00044931,120,"2024-06-22T06:05:31.516",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140248,1719036331562,-500.0,0.00044931,120,"2024-06-22T06:05:31.562",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140249,1719036331604,-500.0,0.00044931,120,"2024-06-22T06:05:31.604",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140250,1719036331650,-500.0,0.00044931,120,"2024-06-22T06:05:31.650",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140251,1719036331698,-500.0,0.00044931,120,"2024-06-22T06:05:31.698",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140252,1719036331747,-613.86025634,0.00044931,120,"2024-06-22T06:05:31.747",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140253,1719036331792,-552.20538713,0.00044931,120,"2024-06-22T06:05:31.792",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140254,1719036331838,-500.0,0.00044931,120,"2024-06-22T06:05:31.838",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140255,1719036331882,-500.0,0.00044931,120,"2024-06-22T06:05:31.882",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140256,1719036331926,-500.0,0.00044931,120,"2024-06-22T06:05:31.926",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140257,1719036331970,-500.0,0.00044931,120,"2024-06-22T06:05:31.970",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140258,1719036332015,-330.6682014,0.00044931,120,"2024-06-22T06:05:32.015",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140259,1719036332059,-500.0,0.00044931,120,"2024-06-22T06:05:32.059",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140260,1719036332103,-500.0,0.00044931,120,"2024-06-22T06:05:32.103",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140261,1719036332147,-500.0,0.00044931,120,"2024-06-22T06:05:32.147",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140262,1719036332189,-500.0,0.00044931,120,"2024-06-22T06:05:32.189",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140263,1719036332233,-500.0,0.00044931,120,"2024-06-22T06:05:32.233",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140264,1719036332280,-500.0,0.00044931,120,"2024-06-22T06:05:32.280",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140265,1719036332325,-500.0,0.00044931,120,"2024-06-22T06:05:32.325",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140266,1719036332368,-500.0,0.00044931,120,"2024-06-22T06:05:32.368",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140267,1719036332411,-500.0,0.00044931,120,"2024-06-22T06:05:32.411",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140268,1719036332453,-500.0,0.00044931,120,"2024-06-22T06:05:32.453",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140269,1719036332498,-1019.32,0.00044931,120,"2024-06-22T06:05:32.498",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140270,1719036332543,-500.0,0.00044931,120,"2024-06-22T06:05:32.543",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140271,1719036332586,-500.0,0.00044931,120,"2024-06-22T06:05:32.586",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140272,1719036332629,-584.31,0.00044931,120,"2024-06-22T06:05:32.629",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140273,1719036332675,-500.0,0.00044931,120,"2024-06-22T06:05:32.675",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140274,1719036332718,-500.0,0.00044931,120,"2024-06-22T06:05:32.718",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140275,1719036332765,-580.92,0.00044931,120,"2024-06-22T06:05:32.765",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140276,1719036332813,-500.0,0.00044931,120,"2024-06-22T06:05:32.813",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140277,1719036332855,-535.17,0.00044931,120,"2024-06-22T06:05:32.855",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140278,1719036332900,-816.66,0.00044931,120,"2024-06-22T06:05:32.900",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140279,1719036332944,-500.0,0.00044931,120,"2024-06-22T06:05:32.944",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140280,1719036332988,-500.0,0.00044931,120,"2024-06-22T06:05:32.988",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140281,1719036333034,-500.0,0.00044931,120,"2024-06-22T06:05:33.034",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140282,1719036333082,-500.0,0.00044931,120,"2024-06-22T06:05:33.082",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140283,1719036333126,-500.0,0.00044931,120,"2024-06-22T06:05:33.126",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140284,1719036333169,-1109.65,0.00044931,120,"2024-06-22T06:05:33.169",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140285,1719036333213,-500.0,0.00044931,120,"2024-06-22T06:05:33.213",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140286,1719036333259,-500.0,0.00044931,120,"2024-06-22T06:05:33.259",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140287,1719036333305,-500.0,0.00044931,120,"2024-06-22T06:05:33.305",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140288,1719036333349,-500.0,0.00044931,120,"2024-06-22T06:05:33.349",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140289,1719036333392,-500.0,0.00044931,120,"2024-06-22T06:05:33.392",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140290,1719036333437,-500.0,0.00044931,120,"2024-06-22T06:05:33.437",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140291,1719036333480,-500.0,0.00044931,120,"2024-06-22T06:05:33.480",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140292,1719036333525,-500.0,0.00044931,120,"2024-06-22T06:05:33.525",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140293,1719036333565,-500.0,0.00044931,120,"2024-06-22T06:05:33.565",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140294,1719036333607,-500.0,0.00044931,120,"2024-06-22T06:05:33.607",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140295,1719036333651,-500.0,0.00044931,120,"2024-06-22T06:05:33.651",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140296,1719036333693,-500.0,0.00044931,120,"2024-06-22T06:05:33.693",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140297,1719036333735,-500.0,0.00044931,120,"2024-06-22T06:05:33.735",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140298,1719036333780,-500.0,0.00044931,120,"2024-06-22T06:05:33.780",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140299,1719036333825,-500.0,0.00044931,120,"2024-06-22T06:05:33.825",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140300,1719036333872,-500.0,0.00044931,120,"2024-06-22T06:05:33.872",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140301,1719036333915,-500.0,0.00044931,120,"2024-06-22T06:05:33.915",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140302,1719036333961,-500.0,0.00044931,120,"2024-06-22T06:05:33.961",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140303,1719036334004,-500.0,0.00044931,120,"2024-06-22T06:05:34.004",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140304,1719036334047,-551.86,0.00044931,120,"2024-06-22T06:05:34.047",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140305,1719036334089,-500.0,0.00044931,120,"2024-06-22T06:05:34.089",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140306,1719036334128,-564.03,0.00044931,120,"2024-06-22T06:05:34.128",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140307,1719036334170,-500.0,0.00044931,120,"2024-06-22T06:05:34.170",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140308,1719036334213,-500.0,0.00044931,120,"2024-06-22T06:05:34.213",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140309,1719036334253,-500.0,0.00044931,120,"2024-06-22T06:05:34.253",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140310,1719036334294,-500.0,0.00044931,120,"2024-06-22T06:05:34.294",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140311,1719036334334,-626.83,0.00044931,120,"2024-06-22T06:05:34.334",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140312,1719036334378,-500.0,0.00044931,120,"2024-06-22T06:05:34.378",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140313,1719036334420,-500.0,0.00044931,120,"2024-06-22T06:05:34.420",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140314,1719036334464,-500.0,0.00044931,120,"2024-06-22T06:05:34.464",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140315,1719036334507,-563.28,0.00044931,120,"2024-06-22T06:05:34.507",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140316,1719036334551,-500.0,0.00044931,120,"2024-06-22T06:05:34.551",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140317,1719036334593,-500.0,0.00044931,120,"2024-06-22T06:05:34.593",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140318,1719036334641,-500.0,0.00044931,120,"2024-06-22T06:05:34.641",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140319,1719036334684,-526.47,0.00044931,120,"2024-06-22T06:05:34.684",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140320,1719036334727,-500.0,0.00044931,120,"2024-06-22T06:05:34.727",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140321,1719036334771,-500.0,0.00044931,120,"2024-06-22T06:05:34.771",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140322,1719036334813,-562.99,0.00044931,120,"2024-06-22T06:05:34.813",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140323,1719036334857,-500.0,0.00044931,120,"2024-06-22T06:05:34.857",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140324,1719036334900,-500.0,0.00044931,120,"2024-06-22T06:05:34.900",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140325,1719036334942,-631.91,0.00044931,120,"2024-06-22T06:05:34.942",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140326,1719036334988,-514.37858747,0.00044931,120,"2024-06-22T06:05:34.988",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140327,1719036335035,-759.73,0.00044931,120,"2024-06-22T06:05:35.035",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140328,1719036335082,-500.0,0.00044931,120,"2024-06-22T06:05:35.082",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140329,1719036335126,-500.0,0.00044931,120,"2024-06-22T06:05:35.126",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140330,1719036335173,-500.0,0.00044931,120,"2024-06-22T06:05:35.173",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140331,1719036335218,-500.0,0.00044931,120,"2024-06-22T06:05:35.218",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140332,1719036335268,-500.0,0.00044931,120,"2024-06-22T06:05:35.268",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140333,1719036335311,-500.0,0.00044931,120,"2024-06-22T06:05:35.311",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140334,1719036335636,-752.16,0.00044931,120,"2024-06-22T06:05:35.636",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140335,1719036335686,-500.0,0.00044931,120,"2024-06-22T06:05:35.686",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140336,1719036335732,-500.0,0.00044931,120,"2024-06-22T06:05:35.732",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140337,1719036335780,-500.0,0.00044931,120,"2024-06-22T06:05:35.780",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140338,1719036335833,-500.0,0.00044931,120,"2024-06-22T06:05:35.833",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140339,1719036335880,-500.0,0.00044931,120,"2024-06-22T06:05:35.880",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140340,1719036335923,-500.0,0.00044931,120,"2024-06-22T06:05:35.923",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140341,1719036335965,-510.64,0.00044931,120,"2024-06-22T06:05:35.965",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140342,1719036336008,-500.0,0.00044931,120,"2024-06-22T06:05:36.008",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140343,1719036336051,-500.0,0.00044931,120,"2024-06-22T06:05:36.051",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140344,1719036336095,-500.0,0.00044931,120,"2024-06-22T06:05:36.095",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140345,1719036336139,-500.0,0.00044931,120,"2024-06-22T06:05:36.139",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140346,1719036336181,-500.0,0.00044931,120,"2024-06-22T06:05:36.181",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140347,1719036336223,-500.0,0.00044931,120,"2024-06-22T06:05:36.223",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140348,1719036336266,-738.25,0.00044931,120,"2024-06-22T06:05:36.266",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140349,1719036336310,-1103.22,0.00044931,120,"2024-06-22T06:05:36.310",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140350,1719036336356,-500.0,0.00044931,120,"2024-06-22T06:05:36.356",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140351,1719036336399,-569.65,0.00044931,120,"2024-06-22T06:05:36.399",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140352,1719036336445,-500.0,0.00044931,120,"2024-06-22T06:05:36.445",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140353,1719036336489,-500.0,0.00044931,120,"2024-06-22T06:05:36.489",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140354,1719036336534,-785.89,0.00044931,120,"2024-06-22T06:05:36.534",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140355,1719036336576,-905.82,0.00044931,120,"2024-06-22T06:05:36.576",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140356,1719036336620,-599.43,0.00044931,120,"2024-06-22T06:05:36.620",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140357,1719036336661,-511.48,0.00044931,120,"2024-06-22T06:05:36.661",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140358,1719036336706,-500.0,0.00044931,120,"2024-06-22T06:05:36.706",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140359,1719036336752,-1019.82,0.00044931,120,"2024-06-22T06:05:36.752",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140360,1719036336803,-500.0,0.00044931,120,"2024-06-22T06:05:36.803",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140361,1719036336854,-500.0,0.00044931,120,"2024-06-22T06:05:36.854",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140362,1719036336906,-662.89,0.00044931,120,"2024-06-22T06:05:36.906",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140363,1719036336956,-500.0,0.00044931,120,"2024-06-22T06:05:36.956",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140364,1719036336999,-500.0,0.00044931,120,"2024-06-22T06:05:36.999",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140365,1719036337041,-767.78,0.00044931,120,"2024-06-22T06:05:37.041",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140366,1719036337084,-665.78,0.00044931,120,"2024-06-22T06:05:37.084",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140367,1719036337128,-500.0,0.00044931,120,"2024-06-22T06:05:37.128",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140368,1719036337173,-516.0,0.00044931,120,"2024-06-22T06:05:37.173",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140369,1719036337220,-500.0,0.00044931,120,"2024-06-22T06:05:37.220",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140370,1719036337266,-744.87,0.00044931,120,"2024-06-22T06:05:37.266",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140371,1719036337309,-500.0,0.00044931,120,"2024-06-22T06:05:37.309",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140372,1719036337353,-500.0,0.00044931,120,"2024-06-22T06:05:37.353",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140373,1719036337405,-500.0,0.00044931,120,"2024-06-22T06:05:37.405",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140374,1719036337458,-824.84,0.00044931,120,"2024-06-22T06:05:37.458",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140375,1719036337509,-512.02,0.00044931,120,"2024-06-22T06:05:37.509",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140376,1719036337552,-704.14,0.00044931,120,"2024-06-22T06:05:37.552",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140377,1719036337598,-1213.53,0.00044931,120,"2024-06-22T06:05:37.598",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140378,1719036337646,-700.25,0.00044931,120,"2024-06-22T06:05:37.646",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140379,1719036337689,-500.0,0.00044931,120,"2024-06-22T06:05:37.689",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140380,1719036337732,-909.09,0.00044931,120,"2024-06-22T06:05:37.732",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140381,1719036337774,-500.0,0.00044931,120,"2024-06-22T06:05:37.774",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140382,1719036337817,-500.0,0.00044931,120,"2024-06-22T06:05:37.817",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140383,1719036337862,-500.0,0.00044931,120,"2024-06-22T06:05:37.862",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140384,1719036337905,-500.0,0.00044931,120,"2024-06-22T06:05:37.905",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140385,1719036337949,-500.0,0.00044931,120,"2024-06-22T06:05:37.949",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140386,1719036337990,-995.17,0.00044931,120,"2024-06-22T06:05:37.990",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140387,1719036338034,-500.0,0.00044931,90,"2024-06-22T06:05:38.034",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140388,1719036338077,-500.0,0.00044931,120,"2024-06-22T06:05:38.077",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140389,1719036338120,-617.04042658,0.00044931,120,"2024-06-22T06:05:38.120",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140390,1719036338165,-1178.94,0.00044931,120,"2024-06-22T06:05:38.165",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140391,1719036338208,-500.0,0.00044931,120,"2024-06-22T06:05:38.208",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140392,1719036338250,-500.0,0.00044931,120,"2024-06-22T06:05:38.250",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140393,1719036338294,-623.96,0.00044931,120,"2024-06-22T06:05:38.294",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140394,1719036338336,-500.0,0.00044931,120,"2024-06-22T06:05:38.336",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140395,1719036338381,-500.0,0.00044931,120,"2024-06-22T06:05:38.381",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140396,1719036338424,-500.0,0.00044931,120,"2024-06-22T06:05:38.424",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140397,1719036338466,-500.0,0.00044931,120,"2024-06-22T06:05:38.466",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140398,1719036338508,-890.56,0.00044931,120,"2024-06-22T06:05:38.508",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140399,1719036338551,-553.21,0.00044931,120,"2024-06-22T06:05:38.551",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140400,1719036338591,-500.0,0.00044931,120,"2024-06-22T06:05:38.591",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140401,1719036338634,-500.0,0.00044931,120,"2024-06-22T06:05:38.634",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140402,1719036338685,-500.0,0.00044931,120,"2024-06-22T06:05:38.685",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140403,1719036338733,-500.0,0.00044931,120,"2024-06-22T06:05:38.733",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140404,1719036338778,-500.0,0.00044931,120,"2024-06-22T06:05:38.778",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140405,1719036338820,-500.0,0.00044931,120,"2024-06-22T06:05:38.820",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140406,1719036338863,-500.77,0.00044931,120,"2024-06-22T06:05:38.863",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140407,1719036338906,-500.0,0.00044931,120,"2024-06-22T06:05:38.906",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140408,1719036338954,-542.28,0.00044931,120,"2024-06-22T06:05:38.954",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140409,1719036339004,-500.0,0.00044931,120,"2024-06-22T06:05:39.004",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140410,1719036339051,-500.0,0.00044931,120,"2024-06-22T06:05:39.051",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140411,1719036339097,-500.0,0.00044931,120,"2024-06-22T06:05:39.097",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140412,1719036339142,-500.0,0.00044931,120,"2024-06-22T06:05:39.142",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140413,1719036339186,-500.0,0.00044931,120,"2024-06-22T06:05:39.186",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140414,1719036339232,-500.0,0.00044931,120,"2024-06-22T06:05:39.232",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140415,1719036339278,-500.0,0.00044931,120,"2024-06-22T06:05:39.278",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140416,1719036339325,-500.0,0.00044931,120,"2024-06-22T06:05:39.325",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140417,1719036339370,-500.0,0.00044931,120,"2024-06-22T06:05:39.370",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140418,1719036339414,-500.0,0.00044931,120,"2024-06-22T06:05:39.414",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140419,1719036339460,-500.0,0.00044931,120,"2024-06-22T06:05:39.460",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140420,1719036339506,-717.36,0.00044931,120,"2024-06-22T06:05:39.506",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140421,1719036339550,-500.0,0.00044931,120,"2024-06-22T06:05:39.550",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140422,1719036339597,-725.93,0.00044931,120,"2024-06-22T06:05:39.597",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140423,1719036339646,-500.0,0.00044931,120,"2024-06-22T06:05:39.646",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140424,1719036339695,-980.06,0.00044931,120,"2024-06-22T06:05:39.695",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140425,1719036339740,-500.0,0.00044931,120,"2024-06-22T06:05:39.740",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140426,1719036339785,-1633.25,0.00044931,120,"2024-06-22T06:05:39.785",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140427,1719036339829,-500.0,0.00044931,120,"2024-06-22T06:05:39.829",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140428,1719036339874,-1289.04,0.00044931,120,"2024-06-22T06:05:39.874",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140429,1719036339920,-500.0,0.00044931,120,"2024-06-22T06:05:39.920",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140430,1719036339966,-500.0,0.00044931,120,"2024-06-22T06:05:39.966",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140431,1719036340013,-500.0,0.00044931,120,"2024-06-22T06:05:40.013",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140432,1719036340056,-665.31,0.00044931,120,"2024-06-22T06:05:40.056",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140433,1719036340098,-500.0,0.00044931,120,"2024-06-22T06:05:40.098",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140434,1719036340141,-500.0,0.00044931,120,"2024-06-22T06:05:40.141",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140435,1719036340186,-500.0,0.00044931,120,"2024-06-22T06:05:40.186",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140436,1719036340232,-5634.35,0.00044931,120,"2024-06-22T06:05:40.232",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140437,1719036340279,-500.0,0.00044931,120,"2024-06-22T06:05:40.279",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140438,1719036340582,-517.02346841,0.00044931,120,"2024-06-22T06:05:40.582",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140439,1719036340630,-500.0,0.00044931,120,"2024-06-22T06:05:40.630",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140440,1719036340680,-505.7,0.00044931,120,"2024-06-22T06:05:40.680",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140441,1719036340728,-500.0,0.00044931,120,"2024-06-22T06:05:40.728",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140442,1719036340774,-500.0,0.00044931,120,"2024-06-22T06:05:40.774",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140443,1719036340818,-500.0,0.00044931,120,"2024-06-22T06:05:40.818",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140444,1719036340863,-500.0,0.00044931,120,"2024-06-22T06:05:40.863",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140445,1719036340910,-777.01,0.00044931,120,"2024-06-22T06:05:40.910",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140446,1719036340960,-2158.16,0.00044931,120,"2024-06-22T06:05:40.960",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140447,1719036341004,-500.0,0.00044931,120,"2024-06-22T06:05:41.004",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140448,1719036341050,-500.0,0.00044931,120,"2024-06-22T06:05:41.050",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140449,1719036341093,-500.0,0.00044931,120,"2024-06-22T06:05:41.093",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140450,1719036341137,-960.18,0.00044931,120,"2024-06-22T06:05:41.137",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140451,1719036341183,-500.0,0.00044931,120,"2024-06-22T06:05:41.183",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140452,1719036341229,-500.0,0.00044931,120,"2024-06-22T06:05:41.229",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140453,1719036341273,-626.49,0.00044931,120,"2024-06-22T06:05:41.273",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140454,1719036341319,-500.0,0.00044931,120,"2024-06-22T06:05:41.319",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140455,1719036341366,-888.94,0.00044931,120,"2024-06-22T06:05:41.366",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140456,1719036341418,-500.0,0.00044931,120,"2024-06-22T06:05:41.418",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140457,1719036341461,-500.0,0.00044931,120,"2024-06-22T06:05:41.461",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140458,1719036341505,-504.58,0.00044931,120,"2024-06-22T06:05:41.505",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140459,1719036341550,-500.0,0.00044931,120,"2024-06-22T06:05:41.550",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140460,1719036341596,-913.6,0.00044931,120,"2024-06-22T06:05:41.596",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140461,1719036341645,-722.45,0.00044931,120,"2024-06-22T06:05:41.645",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140462,1719036341689,-500.0,0.00044931,120,"2024-06-22T06:05:41.689",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140463,1719036341732,-500.0,0.00044931,120,"2024-06-22T06:05:41.732",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140464,1719036341777,-950.2,0.00044931,120,"2024-06-22T06:05:41.777",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140465,1719036341835,-500.0,0.00044931,120,"2024-06-22T06:05:41.835",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140466,1719036341887,-1742.54,0.00044931,120,"2024-06-22T06:05:41.887",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140467,1719036341940,-929.42,0.00044931,120,"2024-06-22T06:05:41.940",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140468,1719036341996,-1453.6,0.00044931,120,"2024-06-22T06:05:41.996",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140469,1719036342052,-500.0,0.00044931,120,"2024-06-22T06:05:42.052",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140470,1719036342099,-500.0,0.00044931,120,"2024-06-22T06:05:42.099",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140471,1719036342146,-500.0,0.00044931,120,"2024-06-22T06:05:42.146",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140472,1719036342191,-500.0,0.00044931,120,"2024-06-22T06:05:42.191",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140473,1719036342239,-500.0,0.00044931,120,"2024-06-22T06:05:42.239",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140474,1719036342289,-500.0,0.00044931,120,"2024-06-22T06:05:42.289",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140475,1719036342338,-500.0,0.00044931,120,"2024-06-22T06:05:42.338",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140476,1719036342384,-500.0,0.00044931,120,"2024-06-22T06:05:42.384",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140477,1719036342432,-639.03,0.00044931,120,"2024-06-22T06:05:42.432",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140478,1719036342479,-500.0,0.00044931,120,"2024-06-22T06:05:42.479",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140479,1719036342526,-500.0,0.00044931,120,"2024-06-22T06:05:42.526",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140480,1719036342575,-915.46,0.00044931,120,"2024-06-22T06:05:42.575",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140481,1719036342622,-500.0,0.00044931,120,"2024-06-22T06:05:42.622",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140482,1719036342670,-500.0,0.00044931,120,"2024-06-22T06:05:42.670",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140483,1719036342727,-500.0,0.00044931,120,"2024-06-22T06:05:42.727",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140484,1719036342774,-500.0,0.00044931,120,"2024-06-22T06:05:42.774",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140485,1719036342820,-500.0,0.00044931,120,"2024-06-22T06:05:42.820",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140486,1719036342865,-500.0,0.00044931,120,"2024-06-22T06:05:42.865",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140487,1719036342913,-814.58,0.00044931,120,"2024-06-22T06:05:42.913",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140488,1719036342959,-605.17980998,0.00044931,120,"2024-06-22T06:05:42.959",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140489,1719036343006,-982.41,0.00044931,120,"2024-06-22T06:05:43.006",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140490,1719036343058,-675.95,0.00044931,120,"2024-06-22T06:05:43.058",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140491,1719036343105,-510.83082502,0.00044931,120,"2024-06-22T06:05:43.105",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140492,1719036343154,-500.0,0.00044931,120,"2024-06-22T06:05:43.154",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140493,1719036343202,-584.59,0.00044931,120,"2024-06-22T06:05:43.202",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140494,1719036343249,-565.75,0.00044931,120,"2024-06-22T06:05:43.249",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140495,1719036343296,-908.76,0.00044931,120,"2024-06-22T06:05:43.296",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140496,1719036343343,-500.0,0.00044931,120,"2024-06-22T06:05:43.343",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140497,1719036343390,-1161.71,0.00044931,120,"2024-06-22T06:05:43.390",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140498,1719036343434,-500.0,0.00044931,120,"2024-06-22T06:05:43.434",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140499,1719036343482,-500.0,0.00044931,120,"2024-06-22T06:05:43.482",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140500,1719036343530,-518.65,0.00044931,120,"2024-06-22T06:05:43.530",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140501,1719036343576,-500.0,0.00044931,120,"2024-06-22T06:05:43.576",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140502,1719036343622,-500.0,0.00044931,120,"2024-06-22T06:05:43.622",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140503,1719036343666,-500.0,0.00044931,120,"2024-06-22T06:05:43.666",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140504,1719036343713,-1190.47,0.00044931,120,"2024-06-22T06:05:43.713",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140505,1719036343761,-513.74,0.00044931,120,"2024-06-22T06:05:43.761",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140506,1719036343808,-495.80595648,0.00044931,120,"2024-06-22T06:05:43.808",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140507,1719036343857,-1342.95,0.00044931,120,"2024-06-22T06:05:43.857",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140508,1719036343905,-820.62,0.00044931,120,"2024-06-22T06:05:43.905",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140509,1719036343951,-562.54,0.00044931,120,"2024-06-22T06:05:43.951",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140510,1719036343996,-500.0,0.00044931,120,"2024-06-22T06:05:43.996",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140511,1719036344041,-2558.37,0.00044931,120,"2024-06-22T06:05:44.041",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140512,1719036344087,-500.0,0.00044931,120,"2024-06-22T06:05:44.087",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140513,1719036344132,-748.31,0.00044931,120,"2024-06-22T06:05:44.132",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140514,1719036344176,-500.0,0.00044931,120,"2024-06-22T06:05:44.176",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140515,1719036344219,-500.0,0.00044931,120,"2024-06-22T06:05:44.219",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140516,1719036344272,-787.38,0.00044931,120,"2024-06-22T06:05:44.272",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140517,1719036344324,-500.0,0.00044931,120,"2024-06-22T06:05:44.324",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140518,1719036344372,-500.0,0.00044931,120,"2024-06-22T06:05:44.372",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140519,1719036344420,-574.71,0.00044931,120,"2024-06-22T06:05:44.420",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140520,1719036344467,-500.0,0.00044931,120,"2024-06-22T06:05:44.467",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140521,1719036344511,-500.0,0.00044931,120,"2024-06-22T06:05:44.511",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140522,1719036344556,-1040.39,0.00044931,120,"2024-06-22T06:05:44.556",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140523,1719036344600,-500.0,0.00044931,120,"2024-06-22T06:05:44.600",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140524,1719036344652,-500.0,0.00044931,120,"2024-06-22T06:05:44.652",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140525,1719036344697,-986.48,0.00044931,120,"2024-06-22T06:05:44.697",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140526,1719036344743,-500.0,0.00044931,120,"2024-06-22T06:05:44.743",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140527,1719036344789,-500.0,0.00044931,120,"2024-06-22T06:05:44.789",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140528,1719036344835,-693.64,0.00044931,120,"2024-06-22T06:05:44.835",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140529,1719036344883,-567.71,0.00044931,120,"2024-06-22T06:05:44.883",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140530,1719036344928,-500.0,0.00044931,120,"2024-06-22T06:05:44.928",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140531,1719036344975,-708.63,0.00044931,120,"2024-06-22T06:05:44.975",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140532,1719036345022,-500.0,0.00044931,120,"2024-06-22T06:05:45.022",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140533,1719036345069,-500.0,0.00044931,120,"2024-06-22T06:05:45.069",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140534,1719036345115,-603.07,0.00044931,120,"2024-06-22T06:05:45.115",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140535,1719036345164,-594.59,0.00044931,120,"2024-06-22T06:05:45.164",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140536,1719036345213,-676.36,0.00044931,120,"2024-06-22T06:05:45.213",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140537,1719036345257,-500.0,0.00044931,120,"2024-06-22T06:05:45.257",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140538,1719036345302,-500.0,0.00044931,120,"2024-06-22T06:05:45.302",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140539,1719036345346,-688.0,0.00044931,120,"2024-06-22T06:05:45.346",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140540,1719036345390,-519.27,0.00044931,120,"2024-06-22T06:05:45.390",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140541,1719036345437,-500.0,0.00044931,120,"2024-06-22T06:05:45.437",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140542,1719036345840,-708.71,0.00044931,120,"2024-06-22T06:05:45.840",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140543,1719036345903,-500.0,0.00044931,120,"2024-06-22T06:05:45.903",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140544,1719036345950,-1077.8,0.00044931,120,"2024-06-22T06:05:45.950",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140545,1719036345999,-500.0,0.00044931,120,"2024-06-22T06:05:45.999",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140546,1719036346043,-500.0,0.00044931,120,"2024-06-22T06:05:46.043",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140547,1719036346089,-500.0,0.00044931,120,"2024-06-22T06:05:46.089",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140548,1719036346134,-1451.03,0.00044931,120,"2024-06-22T06:05:46.134",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140549,1719036346181,-554.01,0.00044931,120,"2024-06-22T06:05:46.181",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140550,1719036346229,-500.0,0.00044931,120,"2024-06-22T06:05:46.229",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140551,1719036346275,-500.0,0.00044931,120,"2024-06-22T06:05:46.275",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140552,1719036346319,-668.77,0.00044931,120,"2024-06-22T06:05:46.319",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140553,1719036346362,-643.38,0.00044931,120,"2024-06-22T06:05:46.362",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140554,1719036346408,-620.73,0.00044931,120,"2024-06-22T06:05:46.408",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140555,1719036346452,-751.13,0.00044931,120,"2024-06-22T06:05:46.452",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140556,1719036346497,-662.68,0.00044931,120,"2024-06-22T06:05:46.497",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140557,1719036346540,-500.0,0.00044931,120,"2024-06-22T06:05:46.540",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140558,1719036346583,-795.08,0.00044931,120,"2024-06-22T06:05:46.583",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140559,1719036346626,-500.0,0.00044931,120,"2024-06-22T06:05:46.626",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140560,1719036346672,-804.08,0.00044931,120,"2024-06-22T06:05:46.672",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140561,1719036346719,-997.76,0.00044931,120,"2024-06-22T06:05:46.719",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140562,1719036346762,-221.28352436,0.00044931,120,"2024-06-22T06:05:46.762",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140563,1719036346807,-810.49,0.00044931,120,"2024-06-22T06:05:46.807",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140564,1719036346854,-511.13608115,0.00044931,120,"2024-06-22T06:05:46.854",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140565,1719036346899,-500.0,0.00044931,120,"2024-06-22T06:05:46.899",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140566,1719036346944,-500.0,0.00044931,120,"2024-06-22T06:05:46.944",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140567,1719036346986,-500.0,0.00044931,120,"2024-06-22T06:05:46.986",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140568,1719036347032,-858.48,0.00044931,120,"2024-06-22T06:05:47.032",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140569,1719036347078,-1034.11,0.00044931,120,"2024-06-22T06:05:47.078",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140570,1719036347123,-584.53,0.00044931,120,"2024-06-22T06:05:47.123",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140571,1719036347168,-500.0,0.00044931,120,"2024-06-22T06:05:47.168",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140572,1719036347214,-741.25,0.00044931,120,"2024-06-22T06:05:47.214",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140573,1719036347261,-631.0,0.00044931,120,"2024-06-22T06:05:47.261",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140574,1719036347308,-2218.12,0.00044931,120,"2024-06-22T06:05:47.308",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140575,1719036347354,-739.19,0.00044931,120,"2024-06-22T06:05:47.354",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140576,1719036347398,-500.0,0.00044931,120,"2024-06-22T06:05:47.398",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140577,1719036347442,-642.93,0.00044931,120,"2024-06-22T06:05:47.442",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140578,1719036347487,-500.0,0.00044931,120,"2024-06-22T06:05:47.487",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140579,1719036347530,-1722.23,0.00044931,120,"2024-06-22T06:05:47.530",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140580,1719036347573,-500.0,0.00044931,120,"2024-06-22T06:05:47.573",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140581,1719036347618,-872.0,0.00044931,120,"2024-06-22T06:05:47.618",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140582,1719036347664,-500.0,0.00044931,120,"2024-06-22T06:05:47.664",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140583,1719036347710,-500.0,0.00044931,120,"2024-06-22T06:05:47.710",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140584,1719036347756,-500.0,0.00044931,120,"2024-06-22T06:05:47.756",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140585,1719036347801,-513.46,0.00044931,120,"2024-06-22T06:05:47.801",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140586,1719036347847,-500.0,0.00044931,120,"2024-06-22T06:05:47.847",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140587,1719036347894,-851.62,0.00044931,120,"2024-06-22T06:05:47.894",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140588,1719036347939,-500.0,0.00044931,120,"2024-06-22T06:05:47.939",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140589,1719036347983,-500.0,0.00044931,120,"2024-06-22T06:05:47.983",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140590,1719036348026,-500.0,0.00044931,120,"2024-06-22T06:05:48.026",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140591,1719036348071,-567.07,0.00044931,120,"2024-06-22T06:05:48.071",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140592,1719036348116,-784.0,0.00044931,120,"2024-06-22T06:05:48.116",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140593,1719036348163,-957.93,0.00044931,120,"2024-06-22T06:05:48.163",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140594,1719036348207,-556.22,0.00044931,120,"2024-06-22T06:05:48.207",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140595,1719036348251,-500.0,0.00044931,120,"2024-06-22T06:05:48.251",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140596,1719036348297,-5700.82,0.00044931,120,"2024-06-22T06:05:48.297",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140597,1719036348343,-500.0,0.00044931,120,"2024-06-22T06:05:48.343",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140598,1719036348396,-500.0,0.00044931,120,"2024-06-22T06:05:48.396",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140599,1719036348441,-835.52,0.00044931,120,"2024-06-22T06:05:48.441",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140600,1719036348487,-500.0,0.00044931,120,"2024-06-22T06:05:48.487",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140601,1719036348532,-973.6,0.00044931,120,"2024-06-22T06:05:48.532",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140602,1719036348579,-500.0,0.00044931,120,"2024-06-22T06:05:48.579",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140603,1719036348626,-507.33875249,0.00044931,120,"2024-06-22T06:05:48.626",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140604,1719036348678,-551.94,0.00044931,120,"2024-06-22T06:05:48.678",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140605,1719036348725,-500.75292767,0.00044931,120,"2024-06-22T06:05:48.725",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140606,1719036348772,-500.0,0.00044931,120,"2024-06-22T06:05:48.772",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140607,1719036348822,-933.54,0.00044931,120,"2024-06-22T06:05:48.822",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140608,1719036348866,-780.03,0.00044931,120,"2024-06-22T06:05:48.866",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140609,1719036348912,-500.0,0.00044931,120,"2024-06-22T06:05:48.912",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140610,1719036348959,-531.4,0.00044931,120,"2024-06-22T06:05:48.959",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140611,1719036349004,-500.0,0.00044931,120,"2024-06-22T06:05:49.004",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140612,1719036349047,-1010.49,0.00044931,120,"2024-06-22T06:05:49.047",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140613,1719036349092,-617.22,0.00044931,120,"2024-06-22T06:05:49.092",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140614,1719036349138,-595.47,0.00044931,120,"2024-06-22T06:05:49.138",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140615,1719036349197,-500.0,0.00044931,120,"2024-06-22T06:05:49.197",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140616,1719036349254,-790.44,0.00044931,120,"2024-06-22T06:05:49.254",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140617,1719036349305,-514.75289109,0.00044931,120,"2024-06-22T06:05:49.305",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140618,1719036349351,-1491.01,0.00044931,120,"2024-06-22T06:05:49.351",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140619,1719036349398,-500.0,0.00044931,120,"2024-06-22T06:05:49.398",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140620,1719036349444,-500.0,0.00044931,120,"2024-06-22T06:05:49.444",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140621,1719036349492,-2692.43,0.00044931,120,"2024-06-22T06:05:49.492",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140622,1719036349536,-500.0,0.00044931,120,"2024-06-22T06:05:49.536",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140623,1719036349582,-500.0,0.00044931,120,"2024-06-22T06:05:49.582",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140624,1719036349628,-500.0,0.00044931,120,"2024-06-22T06:05:49.628",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140625,1719036349676,-500.0,0.00044931,120,"2024-06-22T06:05:49.676",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140626,1719036349725,-786.9,0.00044931,120,"2024-06-22T06:05:49.725",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140627,1719036349769,-500.0,0.00044931,120,"2024-06-22T06:05:49.769",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140628,1719036349816,-573.21,0.00044931,120,"2024-06-22T06:05:49.816",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140629,1719036349861,-1847.15,0.00044931,120,"2024-06-22T06:05:49.861",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140630,1719036349908,-1190.07,0.00044931,120,"2024-06-22T06:05:49.908",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140631,1719036349952,-528.89,0.00044931,120,"2024-06-22T06:05:49.952",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140632,1719036349999,-814.72,0.00044931,120,"2024-06-22T06:05:49.999",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140633,1719036350044,-694.8,0.00044931,120,"2024-06-22T06:05:50.044",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140634,1719036350088,-1169.48,0.00044931,120,"2024-06-22T06:05:50.088",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140635,1719036350133,-380.49121691,0.00044931,120,"2024-06-22T06:05:50.133",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140636,1719036350175,-500.0,0.00044931,120,"2024-06-22T06:05:50.175",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140637,1719036350222,-500.0,0.00044931,120,"2024-06-22T06:05:50.222",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140638,1719036350266,-156.51022002,0.00044931,120,"2024-06-22T06:05:50.266",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140639,1719036350310,-548.56,0.00044931,120,"2024-06-22T06:05:50.310",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140640,1719036350355,-3420.06,0.00044931,120,"2024-06-22T06:05:50.355",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140641,1719036350398,-1395.95,0.00044931,120,"2024-06-22T06:05:50.398",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140642,1719036350439,-6854.56,0.00044931,120,"2024-06-22T06:05:50.439",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140643,1719036350483,-3170.55,0.00044931,120,"2024-06-22T06:05:50.483",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140644,1719036350528,-500.0,0.00044931,120,"2024-06-22T06:05:50.528",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140645,1719036350573,-500.0,0.00044931,120,"2024-06-22T06:05:50.573",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140646,1719036350828,-1502.76,0.00044931,120,"2024-06-22T06:05:50.828",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140647,1719036350881,-500.0,0.00044931,120,"2024-06-22T06:05:50.881",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140648,1719036350924,-5752.17,0.00044931,120,"2024-06-22T06:05:50.924",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140649,1719036350971,-500.0,0.00044931,120,"2024-06-22T06:05:50.971",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140650,1719036351016,-2115.1,0.00044931,120,"2024-06-22T06:05:51.016",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140651,1719036351060,-3003.45,0.00044931,120,"2024-06-22T06:05:51.060",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140652,1719036351102,-500.0,0.00044931,120,"2024-06-22T06:05:51.102",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140653,1719036351151,-1104.74,0.00044931,120,"2024-06-22T06:05:51.151",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140654,1719036351194,-500.0,0.00044931,120,"2024-06-22T06:05:51.194",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140655,1719036351239,-500.0,0.00044931,120,"2024-06-22T06:05:51.239",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140656,1719036351283,-500.0,0.00044931,120,"2024-06-22T06:05:51.283",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140657,1719036351327,-2497.7,0.00044931,120,"2024-06-22T06:05:51.327",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140658,1719036351373,-18367.02,0.00044931,120,"2024-06-22T06:05:51.373",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140659,1719036351441,-500.0,0.00044931,120,"2024-06-22T06:05:51.441",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140660,1719036351494,-500.0,0.00044931,120,"2024-06-22T06:05:51.494",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140661,1719036351546,-3608.36,0.00044931,120,"2024-06-22T06:05:51.546",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140662,1719036351595,-8342.57,0.00044931,120,"2024-06-22T06:05:51.595",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140663,1719036351645,-590.54,0.00044931,120,"2024-06-22T06:05:51.645",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140664,1719036351689,-1123.05,0.00044931,120,"2024-06-22T06:05:51.689",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140665,1719036351735,-500.0,0.00044931,120,"2024-06-22T06:05:51.735",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140666,1719036351782,-1007.82,0.00044931,90,"2024-06-22T06:05:51.782",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140667,1719036351825,-622.12,0.00044931,120,"2024-06-22T06:05:51.825",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140668,1719036351871,-500.0,0.00044931,120,"2024-06-22T06:05:51.871",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140669,1719036351919,-676.08,0.00044931,120,"2024-06-22T06:05:51.919",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140670,1719036351963,-1581.4,0.00044931,120,"2024-06-22T06:05:51.963",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140671,1719036352014,-500.0,0.00044931,120,"2024-06-22T06:05:52.014",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140672,1719036352059,-750.27,0.00044931,120,"2024-06-22T06:05:52.059",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140673,1719036352101,-500.0,0.00044931,120,"2024-06-22T06:05:52.101",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140674,1719036352145,-500.0,0.00044931,120,"2024-06-22T06:05:52.145",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140675,1719036352193,-2161.29,0.00044931,120,"2024-06-22T06:05:52.193",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140676,1719036352239,-500.0,0.00044931,120,"2024-06-22T06:05:52.239",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140677,1719036352285,-506.3297057,0.00044931,120,"2024-06-22T06:05:52.285",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140678,1719036352328,-500.0,0.00044931,120,"2024-06-22T06:05:52.328",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140679,1719036352374,-10793.88,0.00044931,120,"2024-06-22T06:05:52.374",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140680,1719036352419,-1384.1,0.00044931,120,"2024-06-22T06:05:52.419",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140681,1719036352464,-2621.62,0.00044931,120,"2024-06-22T06:05:52.464",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140682,1719036352508,-500.0,0.00044931,120,"2024-06-22T06:05:52.508",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140683,1719036352551,-2087.49,0.00044931,120,"2024-06-22T06:05:52.551",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140684,1719036352598,-500.0,0.00044931,120,"2024-06-22T06:05:52.598",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140685,1719036352648,-500.0,0.00044931,120,"2024-06-22T06:05:52.648",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140686,1719036352695,-1187.65,0.00044931,120,"2024-06-22T06:05:52.695",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140687,1719036352738,-1027.73,0.00044931,120,"2024-06-22T06:05:52.738",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140688,1719036352787,-5356.29,0.00044931,120,"2024-06-22T06:05:52.787",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140689,1719036352834,-500.0,0.00044931,120,"2024-06-22T06:05:52.834",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140690,1719036352882,-500.0,0.00044931,120,"2024-06-22T06:05:52.882",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140691,1719036352925,-559.9,0.00044931,120,"2024-06-22T06:05:52.925",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140692,1719036352968,-500.0,0.00044931,120,"2024-06-22T06:05:52.968",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140693,1719036353014,-500.0,0.00044931,120,"2024-06-22T06:05:53.014",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140694,1719036353058,-500.0,0.00044931,120,"2024-06-22T06:05:53.058",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140695,1719036353102,-500.0,0.00044931,120,"2024-06-22T06:05:53.102",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140696,1719036353145,-3675.37,0.00044931,120,"2024-06-22T06:05:53.145",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140697,1719036353187,-782.46,0.00044931,120,"2024-06-22T06:05:53.187",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140698,1719036353232,-562.04,0.00044931,120,"2024-06-22T06:05:53.232",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140699,1719036353276,-500.0,0.00044931,120,"2024-06-22T06:05:53.276",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140700,1719036353319,-964.0,0.00044931,120,"2024-06-22T06:05:53.319",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140701,1719036353361,-599.9,0.00044931,120,"2024-06-22T06:05:53.361",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140702,1719036353401,-899.88,0.00044931,120,"2024-06-22T06:05:53.401",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140703,1719036353443,-500.0,0.00044931,120,"2024-06-22T06:05:53.443",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140704,1719036353486,-356.46,0.00044931,120,"2024-06-22T06:05:53.486",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140705,1719036353529,-500.0,0.00044931,120,"2024-06-22T06:05:53.529",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140706,1719036353570,-500.0,0.00044931,120,"2024-06-22T06:05:53.570",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140707,1719036353612,-500.0,0.00044931,120,"2024-06-22T06:05:53.612",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140708,1719036353663,-500.0,0.00044931,120,"2024-06-22T06:05:53.663",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140709,1719036353714,-500.0,0.00044931,120,"2024-06-22T06:05:53.714",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140710,1719036353766,-500.0,0.00044931,120,"2024-06-22T06:05:53.766",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140711,1719036353814,-1181.3,0.00044931,120,"2024-06-22T06:05:53.814",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140712,1719036353863,-1440.57,0.00044931,120,"2024-06-22T06:05:53.863",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140713,1719036353917,-1302.25,0.00044931,120,"2024-06-22T06:05:53.917",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140714,1719036353961,-1883.38,0.00044931,120,"2024-06-22T06:05:53.961",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140715,1719036354007,-500.0,0.00044931,120,"2024-06-22T06:05:54.007",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140716,1719036354050,-3549.14,0.00044931,120,"2024-06-22T06:05:54.050",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140717,1719036354092,-1218.53,0.00044931,120,"2024-06-22T06:05:54.092",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140718,1719036354136,-500.0,0.00044931,120,"2024-06-22T06:05:54.136",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140719,1719036354182,-1059.21,0.00044931,120,"2024-06-22T06:05:54.182",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140720,1719036354235,-662.3,0.00044931,120,"2024-06-22T06:05:54.235",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140721,1719036354280,-527.64709425,0.00044931,120,"2024-06-22T06:05:54.280",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140722,1719036354324,-1580.79,0.00044931,120,"2024-06-22T06:05:54.324",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140723,1719036354368,-1599.98,0.00044931,120,"2024-06-22T06:05:54.368",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140724,1719036354418,-500.0,0.00044931,120,"2024-06-22T06:05:54.418",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140725,1719036354463,-500.0,0.00044931,120,"2024-06-22T06:05:54.463",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140726,1719036354507,-500.0,0.00044931,120,"2024-06-22T06:05:54.507",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140727,1719036354551,-593.43,0.00044931,120,"2024-06-22T06:05:54.551",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140728,1719036354594,-150.0,0.00044931,120,"2024-06-22T06:05:54.594",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140729,1719036354642,-988.64,0.00044931,120,"2024-06-22T06:05:54.642",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140730,1719036354686,-959.05,0.00044931,120,"2024-06-22T06:05:54.686",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140731,1719036354728,-3191.3,0.00044931,120,"2024-06-22T06:05:54.728",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140732,1719036354773,-6139.89,0.00044931,120,"2024-06-22T06:05:54.773",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140733,1719036354818,-500.0,0.00044931,120,"2024-06-22T06:05:54.818",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140734,1719036354864,-2618.99,0.00044931,120,"2024-06-22T06:05:54.864",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140735,1719036354909,-526.89,0.00044931,120,"2024-06-22T06:05:54.909",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140736,1719036354952,-500.0,0.00044931,120,"2024-06-22T06:05:54.952",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140737,1719036354996,-2568.94,0.00044931,120,"2024-06-22T06:05:54.996",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140738,1719036355042,-500.0,0.00044931,120,"2024-06-22T06:05:55.042",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140739,1719036355088,-542.91,0.00044931,120,"2024-06-22T06:05:55.088",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140740,1719036355137,-2371.19,0.00044931,120,"2024-06-22T06:05:55.137",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140741,1719036355181,-500.0,0.00044931,120,"2024-06-22T06:05:55.181",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140742,1719036355222,-516.96,0.00044931,120,"2024-06-22T06:05:55.222",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140743,1719036355265,-2246.51,0.00044931,120,"2024-06-22T06:05:55.265",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140744,1719036355308,-500.0,0.00044931,120,"2024-06-22T06:05:55.308",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140745,1719036355351,-500.0,0.00044931,120,"2024-06-22T06:05:55.351",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140746,1719036355395,-500.0,0.00044931,120,"2024-06-22T06:05:55.395",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140747,1719036355437,-8254.31,0.00044931,120,"2024-06-22T06:05:55.437",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140748,1719036355479,-500.0,0.00044931,120,"2024-06-22T06:05:55.479",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140749,1719036355524,-3827.85,0.00044931,120,"2024-06-22T06:05:55.524",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140750,1719036355763,-500.0,0.00044931,120,"2024-06-22T06:05:55.763",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140751,1719036355822,-588.14,0.00044931,120,"2024-06-22T06:05:55.822",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140752,1719036355869,-500.0,0.00044931,120,"2024-06-22T06:05:55.869",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140753,1719036355918,-554.74,0.00044931,120,"2024-06-22T06:05:55.918",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140754,1719036355975,-738.01,0.00044931,120,"2024-06-22T06:05:55.975",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140755,1719036356025,-500.0,0.00044931,120,"2024-06-22T06:05:56.025",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140756,1719036356076,-896.32,0.00044931,120,"2024-06-22T06:05:56.076",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140757,1719036356125,-500.0,0.00044931,120,"2024-06-22T06:05:56.125",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140758,1719036356172,-1230.69,0.00044931,120,"2024-06-22T06:05:56.172",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140759,1719036356218,-500.0,0.00044931,120,"2024-06-22T06:05:56.218",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140760,1719036356264,-500.0,0.00044931,120,"2024-06-22T06:05:56.264",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140761,1719036356311,-500.0,0.00044931,120,"2024-06-22T06:05:56.311",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140762,1719036356357,-746.31,0.00044931,120,"2024-06-22T06:05:56.357",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140763,1719036356402,-1578.72,0.00044931,120,"2024-06-22T06:05:56.402",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140764,1719036356447,-2020.64,0.00044931,120,"2024-06-22T06:05:56.447",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140765,1719036356489,-500.0,0.00044931,120,"2024-06-22T06:05:56.489",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140766,1719036356534,-1437.3,0.00044931,120,"2024-06-22T06:05:56.534",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140767,1719036356581,-909.44,0.00044931,120,"2024-06-22T06:05:56.581",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140768,1719036356626,-500.0,0.00044931,120,"2024-06-22T06:05:56.626",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140769,1719036356674,-549.51,0.00044931,120,"2024-06-22T06:05:56.674",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140770,1719036356718,-2492.52,0.00044931,120,"2024-06-22T06:05:56.718",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140771,1719036356766,-520.0,0.00044931,120,"2024-06-22T06:05:56.766",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140772,1719036356809,-199.78582519,0.00045,120,"2024-06-22T06:05:56.809",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140773,1719036356854,-150.0,0.00045,85,"2024-06-22T06:05:56.854",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140774,1719036356896,-30052.14033283,0.00045,120,"2024-06-22T06:05:56.896",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140775,1719036356944,-2742.39907273,0.00045,120,"2024-06-22T06:05:56.944",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140776,1719036356991,-614.81791167,0.00045,60,"2024-06-22T06:05:56.991",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140777,1719036357044,-2299.66044294,0.00045,120,"2024-06-22T06:05:57.044",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140778,1719036357090,-3000.0,0.00045,110,"2024-06-22T06:05:57.090",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140779,1719036357135,-339.18457378,0.00045013,120,"2024-06-22T06:05:57.135",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140780,1719036357178,-150.0,0.0004513,120,"2024-06-22T06:05:57.178",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140781,1719036357222,-516.26340134,0.00045205,120,"2024-06-22T06:05:57.222",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140782,1719036357273,-397.64006551,0.00045205,120,"2024-06-22T06:05:57.273",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140783,1719036357316,-507.28430417,0.00045205,120,"2024-06-22T06:05:57.316",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140784,1719036357359,-500.0,0.00045205,120,"2024-06-22T06:05:57.359",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140785,1719036357403,-500.0,0.00045205,120,"2024-06-22T06:05:57.403",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140786,1719036357450,-500.0,0.00045205,120,"2024-06-22T06:05:57.450",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140787,1719036357495,-500.0,0.00045205,120,"2024-06-22T06:05:57.495",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140788,1719036357539,-500.0,0.00045205,120,"2024-06-22T06:05:57.539",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140789,1719036357582,-500.0,0.00045205,120,"2024-06-22T06:05:57.582",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140790,1719036357629,-500.0,0.00045205,120,"2024-06-22T06:05:57.629",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140791,1719036357684,-500.0,0.00045205,120,"2024-06-22T06:05:57.684",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140792,1719036357728,-500.0,0.00045205,120,"2024-06-22T06:05:57.728",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140793,1719036357771,-500.0,0.00045205,120,"2024-06-22T06:05:57.771",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140794,1719036357814,-500.0,0.00045205,120,"2024-06-22T06:05:57.814",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140795,1719036357856,-500.0,0.00045205,120,"2024-06-22T06:05:57.856",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140796,1719036357899,-257.90428982,0.00045205,120,"2024-06-22T06:05:57.899",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140797,1719036357942,-500.0,0.00045205,120,"2024-06-22T06:05:57.942",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140798,1719036357984,-500.0,0.00045205,120,"2024-06-22T06:05:57.984",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140799,1719036358028,-1019.32,0.00045205,120,"2024-06-22T06:05:58.028",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140800,1719036358071,-500.0,0.00045205,120,"2024-06-22T06:05:58.071",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140801,1719036358115,-500.0,0.00045205,120,"2024-06-22T06:05:58.115",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140802,1719036358158,-584.31,0.00045205,120,"2024-06-22T06:05:58.158",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140803,1719036358203,-500.0,0.00045205,120,"2024-06-22T06:05:58.203",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140804,1719036358247,-500.0,0.00045205,120,"2024-06-22T06:05:58.247",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140805,1719036358291,-580.92,0.00045205,120,"2024-06-22T06:05:58.291",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140806,1719036358335,-500.0,0.00045205,120,"2024-06-22T06:05:58.335",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140807,1719036358383,-535.17,0.00045205,120,"2024-06-22T06:05:58.383",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140808,1719036358430,-816.66,0.00045205,120,"2024-06-22T06:05:58.430",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140809,1719036358474,-500.0,0.00045205,120,"2024-06-22T06:05:58.474",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140810,1719036358520,-500.0,0.00045205,120,"2024-06-22T06:05:58.520",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140811,1719036358564,-500.0,0.00045205,120,"2024-06-22T06:05:58.564",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140812,1719036358606,-500.0,0.00045205,120,"2024-06-22T06:05:58.606",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140813,1719036358652,-500.0,0.00045205,120,"2024-06-22T06:05:58.652",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140814,1719036358696,-1109.65,0.00045205,120,"2024-06-22T06:05:58.696",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140815,1719036358741,-500.0,0.00045205,120,"2024-06-22T06:05:58.741",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140816,1719036358784,-500.0,0.00045205,120,"2024-06-22T06:05:58.784",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140817,1719036358827,-500.0,0.00045205,120,"2024-06-22T06:05:58.827",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140818,1719036358869,-500.0,0.00045205,120,"2024-06-22T06:05:58.869",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140819,1719036358915,-500.0,0.00045205,120,"2024-06-22T06:05:58.915",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140820,1719036358959,-500.0,0.00045205,120,"2024-06-22T06:05:58.959",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140821,1719036359004,-500.0,0.00045205,120,"2024-06-22T06:05:59.004",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140822,1719036359047,-500.0,0.00045205,120,"2024-06-22T06:05:59.047",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140823,1719036359088,-500.0,0.00045205,120,"2024-06-22T06:05:59.088",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140824,1719036359134,-500.0,0.00045205,120,"2024-06-22T06:05:59.134",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140825,1719036359178,-500.0,0.00045205,120,"2024-06-22T06:05:59.178",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140826,1719036359222,-500.0,0.00045205,120,"2024-06-22T06:05:59.222",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140827,1719036359267,-500.0,0.00045205,120,"2024-06-22T06:05:59.267",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140828,1719036359310,-500.0,0.00045205,120,"2024-06-22T06:05:59.310",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140829,1719036359351,-500.0,0.00045205,120,"2024-06-22T06:05:59.351",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140830,1719036359393,-500.0,0.00045205,120,"2024-06-22T06:05:59.393",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140831,1719036359436,-500.0,0.00045205,120,"2024-06-22T06:05:59.436",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140832,1719036359479,-500.0,0.00045205,120,"2024-06-22T06:05:59.479",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140833,1719036359519,-500.0,0.00045205,120,"2024-06-22T06:05:59.519",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140834,1719036359560,-551.86,0.00045205,120,"2024-06-22T06:05:59.560",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140835,1719036359601,-500.0,0.00045205,120,"2024-06-22T06:05:59.601",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140836,1719036359647,-564.03,0.00045205,120,"2024-06-22T06:05:59.647",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140837,1719036359690,-500.0,0.00045205,120,"2024-06-22T06:05:59.690",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140838,1719036359736,-500.0,0.00045205,120,"2024-06-22T06:05:59.736",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140839,1719036359780,-500.0,0.00045205,120,"2024-06-22T06:05:59.780",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140840,1719036359824,-500.0,0.00045205,120,"2024-06-22T06:05:59.824",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140841,1719036359871,-626.83,0.00045205,120,"2024-06-22T06:05:59.871",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140842,1719036359928,-500.0,0.00045205,120,"2024-06-22T06:05:59.928",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140843,1719036359984,-500.0,0.00045205,120,"2024-06-22T06:05:59.984",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140844,1719036360031,-500.0,0.00045205,120,"2024-06-22T06:06:00.031",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140845,1719036360076,-563.28,0.00045205,120,"2024-06-22T06:06:00.076",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140846,1719036360122,-500.0,0.00045205,120,"2024-06-22T06:06:00.122",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140847,1719036360168,-500.0,0.00045205,120,"2024-06-22T06:06:00.168",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140848,1719036360215,-500.0,0.00045205,120,"2024-06-22T06:06:00.215",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140849,1719036360267,-526.47,0.00045205,120,"2024-06-22T06:06:00.267",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140850,1719036360313,-500.0,0.00045205,120,"2024-06-22T06:06:00.313",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140851,1719036360362,-500.0,0.00045205,120,"2024-06-22T06:06:00.362",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140852,1719036360412,-562.99,0.00045205,120,"2024-06-22T06:06:00.412",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140853,1719036360459,-500.0,0.00045205,120,"2024-06-22T06:06:00.459",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140854,1719036360504,-500.0,0.00045205,120,"2024-06-22T06:06:00.504",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140855,1719036360765,-631.91,0.00045205,120,"2024-06-22T06:06:00.765",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140856,1719036360813,-759.73,0.00045205,120,"2024-06-22T06:06:00.813",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140857,1719036360858,-500.0,0.00045205,120,"2024-06-22T06:06:00.858",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140858,1719036360902,-500.0,0.00045205,120,"2024-06-22T06:06:00.902",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140859,1719036360946,-500.0,0.00045205,120,"2024-06-22T06:06:00.946",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140860,1719036360991,-500.0,0.00045205,120,"2024-06-22T06:06:00.991",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140861,1719036361038,-500.0,0.00045205,120,"2024-06-22T06:06:01.038",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140862,1719036361086,-500.0,0.00045205,120,"2024-06-22T06:06:01.086",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140863,1719036361131,-752.16,0.00045205,120,"2024-06-22T06:06:01.131",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140864,1719036361177,-500.0,0.00045205,120,"2024-06-22T06:06:01.177",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140865,1719036361227,-500.0,0.00045205,120,"2024-06-22T06:06:01.227",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140866,1719036361275,-500.0,0.00045205,120,"2024-06-22T06:06:01.275",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140867,1719036361324,-500.0,0.00045205,120,"2024-06-22T06:06:01.324",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140868,1719036361371,-500.0,0.00045205,120,"2024-06-22T06:06:01.371",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140869,1719036361421,-500.0,0.00045205,120,"2024-06-22T06:06:01.421",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140870,1719036361465,-510.64,0.00045205,120,"2024-06-22T06:06:01.465",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140871,1719036361512,-500.0,0.00045205,120,"2024-06-22T06:06:01.512",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140872,1719036361560,-500.0,0.00045205,120,"2024-06-22T06:06:01.560",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140873,1719036361608,-500.0,0.00045205,120,"2024-06-22T06:06:01.608",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140874,1719036361653,-500.0,0.00045205,120,"2024-06-22T06:06:01.653",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140875,1719036361696,-500.0,0.00045205,120,"2024-06-22T06:06:01.696",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140876,1719036361741,-500.0,0.00045205,120,"2024-06-22T06:06:01.741",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140877,1719036361791,-738.25,0.00045205,120,"2024-06-22T06:06:01.791",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140878,1719036361840,-1103.22,0.00045205,120,"2024-06-22T06:06:01.840",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140879,1719036361887,-500.0,0.00045205,120,"2024-06-22T06:06:01.887",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140880,1719036361936,-569.65,0.00045205,120,"2024-06-22T06:06:01.936",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140881,1719036361981,-500.0,0.00045205,120,"2024-06-22T06:06:01.981",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140882,1719036362026,-500.0,0.00045205,120,"2024-06-22T06:06:02.026",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140883,1719036362072,-785.89,0.00045205,120,"2024-06-22T06:06:02.072",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140884,1719036362118,-905.82,0.00045205,120,"2024-06-22T06:06:02.118",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140885,1719036362165,-599.43,0.00045205,120,"2024-06-22T06:06:02.165",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140886,1719036362213,-511.48,0.00045205,120,"2024-06-22T06:06:02.213",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140887,1719036362260,-500.0,0.00045205,120,"2024-06-22T06:06:02.260",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140888,1719036362308,-1019.82,0.00045205,120,"2024-06-22T06:06:02.308",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140889,1719036362355,-500.0,0.00045205,120,"2024-06-22T06:06:02.355",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140890,1719036362401,-500.0,0.00045205,120,"2024-06-22T06:06:02.401",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140891,1719036362448,-662.89,0.00045205,120,"2024-06-22T06:06:02.448",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140892,1719036362495,-500.0,0.00045205,120,"2024-06-22T06:06:02.495",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140893,1719036362546,-500.0,0.00045205,120,"2024-06-22T06:06:02.546",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140894,1719036362596,-767.78,0.00045205,120,"2024-06-22T06:06:02.596",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140895,1719036362651,-665.78,0.00045205,120,"2024-06-22T06:06:02.651",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140896,1719036362700,-500.0,0.00045205,120,"2024-06-22T06:06:02.700",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140897,1719036362747,-516.0,0.00045205,120,"2024-06-22T06:06:02.747",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140898,1719036362795,-500.0,0.00045205,120,"2024-06-22T06:06:02.795",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140899,1719036362844,-744.87,0.00045205,120,"2024-06-22T06:06:02.844",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140900,1719036362895,-500.0,0.00045205,120,"2024-06-22T06:06:02.895",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140901,1719036362944,-500.0,0.00045205,120,"2024-06-22T06:06:02.944",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140902,1719036362992,-500.0,0.00045205,120,"2024-06-22T06:06:02.992",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140903,1719036363039,-824.84,0.00045205,120,"2024-06-22T06:06:03.039",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140904,1719036363092,-512.02,0.00045205,120,"2024-06-22T06:06:03.092",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140905,1719036363146,-704.14,0.00045205,120,"2024-06-22T06:06:03.146",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140906,1719036363198,-1213.53,0.00045205,120,"2024-06-22T06:06:03.198",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140907,1719036363246,-700.25,0.00045205,120,"2024-06-22T06:06:03.246",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140908,1719036363296,-500.0,0.00045205,120,"2024-06-22T06:06:03.296",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140909,1719036363346,-909.09,0.00045205,120,"2024-06-22T06:06:03.346",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140910,1719036363402,-500.0,0.00045205,120,"2024-06-22T06:06:03.402",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140911,1719036363452,-500.0,0.00045205,120,"2024-06-22T06:06:03.452",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140912,1719036363502,-500.0,0.00045205,120,"2024-06-22T06:06:03.502",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140913,1719036363553,-500.0,0.00045205,120,"2024-06-22T06:06:03.553",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140914,1719036363603,-500.0,0.00045205,120,"2024-06-22T06:06:03.603",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140915,1719036363658,-995.17,0.00045205,120,"2024-06-22T06:06:03.658",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140916,1719036363708,-500.0,0.00045205,90,"2024-06-22T06:06:03.708",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140917,1719036363762,-500.0,0.00045205,120,"2024-06-22T06:06:03.762",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140918,1719036363813,-1178.94,0.00045205,120,"2024-06-22T06:06:03.813",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140919,1719036363871,-500.0,0.00045205,120,"2024-06-22T06:06:03.871",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140920,1719036363922,-500.0,0.00045205,120,"2024-06-22T06:06:03.922",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140921,1719036363970,-623.96,0.00045205,120,"2024-06-22T06:06:03.970",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140922,1719036364019,-500.0,0.00045205,120,"2024-06-22T06:06:04.019",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140923,1719036364072,-500.0,0.00045205,120,"2024-06-22T06:06:04.072",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140924,1719036364119,-500.0,0.00045205,120,"2024-06-22T06:06:04.119",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140925,1719036364167,-500.0,0.00045205,120,"2024-06-22T06:06:04.167",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140926,1719036364215,-890.56,0.00045205,120,"2024-06-22T06:06:04.215",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140927,1719036364261,-553.21,0.00045205,120,"2024-06-22T06:06:04.261",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140928,1719036364309,-500.0,0.00045205,120,"2024-06-22T06:06:04.309",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140929,1719036364358,-500.0,0.00045205,120,"2024-06-22T06:06:04.358",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140930,1719036364413,-500.0,0.00045205,120,"2024-06-22T06:06:04.413",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140931,1719036364466,-500.0,0.00045205,120,"2024-06-22T06:06:04.466",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140932,1719036364515,-500.0,0.00045205,120,"2024-06-22T06:06:04.515",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140933,1719036364560,-500.0,0.00045205,120,"2024-06-22T06:06:04.560",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140934,1719036364606,-500.77,0.00045205,120,"2024-06-22T06:06:04.606",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140935,1719036364654,-500.0,0.00045205,120,"2024-06-22T06:06:04.654",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140936,1719036364699,-542.28,0.00045205,120,"2024-06-22T06:06:04.699",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140937,1719036364746,-500.0,0.00045205,120,"2024-06-22T06:06:04.746",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140938,1719036364790,-500.0,0.00045205,120,"2024-06-22T06:06:04.790",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140939,1719036364838,-500.0,0.00045205,120,"2024-06-22T06:06:04.838",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140940,1719036364885,-500.0,0.00045205,120,"2024-06-22T06:06:04.885",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140941,1719036364933,-500.0,0.00045205,120,"2024-06-22T06:06:04.933",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140942,1719036364984,-500.0,0.00045205,120,"2024-06-22T06:06:04.984",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140943,1719036365043,-500.0,0.00045205,120,"2024-06-22T06:06:05.043",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140944,1719036365103,-500.0,0.00045205,120,"2024-06-22T06:06:05.103",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140945,1719036365154,-500.0,0.00045205,120,"2024-06-22T06:06:05.154",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140946,1719036365201,-500.0,0.00045205,120,"2024-06-22T06:06:05.201",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140947,1719036365251,-500.0,0.00045205,120,"2024-06-22T06:06:05.251",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140948,1719036365300,-717.36,0.00045205,120,"2024-06-22T06:06:05.300",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140949,1719036365347,-500.0,0.00045205,120,"2024-06-22T06:06:05.347",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140950,1719036365398,-725.93,0.00045205,120,"2024-06-22T06:06:05.398",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140951,1719036365445,-500.0,0.00045205,120,"2024-06-22T06:06:05.445",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140952,1719036365491,-980.06,0.00045205,120,"2024-06-22T06:06:05.491",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140953,1719036365537,-500.0,0.00045205,120,"2024-06-22T06:06:05.537",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140954,1719036365583,-1633.25,0.00045205,120,"2024-06-22T06:06:05.583",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140955,1719036365629,-500.0,0.00045205,120,"2024-06-22T06:06:05.629",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140956,1719036365680,-1289.04,0.00045205,120,"2024-06-22T06:06:05.680",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140957,1719036365728,-500.0,0.00045205,120,"2024-06-22T06:06:05.728",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140958,1719036365776,-500.0,0.00045205,120,"2024-06-22T06:06:05.776",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140959,1719036366032,-500.0,0.00045205,120,"2024-06-22T06:06:06.032",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140960,1719036366083,-665.31,0.00045205,120,"2024-06-22T06:06:06.083",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140961,1719036366130,-500.0,0.00045205,120,"2024-06-22T06:06:06.130",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140962,1719036366183,-500.0,0.00045205,120,"2024-06-22T06:06:06.183",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140963,1719036366232,-500.0,0.00045205,120,"2024-06-22T06:06:06.232",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140964,1719036366279,-5634.35,0.00045205,120,"2024-06-22T06:06:06.279",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140965,1719036366330,-500.0,0.00045205,120,"2024-06-22T06:06:06.330",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140966,1719036366376,-500.0,0.00045205,120,"2024-06-22T06:06:06.376",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140967,1719036366427,-505.7,0.00045205,120,"2024-06-22T06:06:06.427",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140968,1719036366471,-500.0,0.00045205,120,"2024-06-22T06:06:06.471",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140969,1719036366520,-181.18217849,0.00045205,120,"2024-06-22T06:06:06.520",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140970,1719036366566,-435.42453188,0.00045205,120,"2024-06-22T06:06:06.566",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140971,1719036366609,-500.0,0.00045205,120,"2024-06-22T06:06:06.609",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140972,1719036366655,-777.01,0.00045205,120,"2024-06-22T06:06:06.655",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140973,1719036366704,-2158.16,0.00045205,120,"2024-06-22T06:06:06.704",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140974,1719036366751,-500.0,0.00045205,120,"2024-06-22T06:06:06.751",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140975,1719036366793,-500.0,0.00045205,120,"2024-06-22T06:06:06.793",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140976,1719036366843,-500.0,0.00045205,120,"2024-06-22T06:06:06.843",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140977,1719036366890,-960.18,0.00045205,120,"2024-06-22T06:06:06.890",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140978,1719036366939,-500.0,0.00045205,120,"2024-06-22T06:06:06.939",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140979,1719036366985,-500.0,0.00045205,120,"2024-06-22T06:06:06.985",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140980,1719036367038,-626.49,0.00045205,120,"2024-06-22T06:06:07.038",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140981,1719036367084,-500.0,0.00045205,120,"2024-06-22T06:06:07.084",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140982,1719036367134,-888.94,0.00045205,120,"2024-06-22T06:06:07.134",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140983,1719036367182,-500.0,0.00045205,120,"2024-06-22T06:06:07.182",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140984,1719036367228,-500.0,0.00045205,120,"2024-06-22T06:06:07.228",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140985,1719036367273,-504.58,0.00045205,120,"2024-06-22T06:06:07.273",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140986,1719036367320,-500.0,0.00045205,120,"2024-06-22T06:06:07.320",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140987,1719036367366,-913.6,0.00045205,120,"2024-06-22T06:06:07.366",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140988,1719036367410,-722.45,0.00045205,120,"2024-06-22T06:06:07.410",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140989,1719036367454,-500.0,0.00045205,120,"2024-06-22T06:06:07.454",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140990,1719036367499,-500.0,0.00045205,120,"2024-06-22T06:06:07.499",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140991,1719036367544,-950.2,0.00045205,120,"2024-06-22T06:06:07.544",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140992,1719036367587,-1742.54,0.00045205,120,"2024-06-22T06:06:07.587",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140993,1719036367631,-929.42,0.00045205,120,"2024-06-22T06:06:07.631",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140994,1719036367686,-1453.6,0.00045205,120,"2024-06-22T06:06:07.686",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140995,1719036367735,-500.0,0.00045205,120,"2024-06-22T06:06:07.735",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140996,1719036367783,-500.0,0.00045205,120,"2024-06-22T06:06:07.783",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140997,1719036367831,-500.0,0.00045205,120,"2024-06-22T06:06:07.831",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140998,1719036367878,-500.0,0.00045205,120,"2024-06-22T06:06:07.878",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330140999,1719036367926,-500.0,0.00045205,120,"2024-06-22T06:06:07.926",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141000,1719036367972,-500.0,0.00045205,120,"2024-06-22T06:06:07.972",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141001,1719036368019,-500.0,0.00045205,120,"2024-06-22T06:06:08.019",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141002,1719036368066,-500.0,0.00045205,120,"2024-06-22T06:06:08.066",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141003,1719036368109,-639.03,0.00045205,120,"2024-06-22T06:06:08.109",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141004,1719036368156,-500.0,0.00045205,120,"2024-06-22T06:06:08.156",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141005,1719036368206,-500.0,0.00045205,120,"2024-06-22T06:06:08.206",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141006,1719036368253,-915.46,0.00045205,120,"2024-06-22T06:06:08.253",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141007,1719036368296,-500.0,0.00045205,120,"2024-06-22T06:06:08.296",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141008,1719036368343,-500.0,0.00045205,120,"2024-06-22T06:06:08.343",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141009,1719036368388,-500.0,0.00045205,120,"2024-06-22T06:06:08.388",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141010,1719036368434,-500.0,0.00045205,120,"2024-06-22T06:06:08.434",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141011,1719036368477,-500.0,0.00045205,120,"2024-06-22T06:06:08.477",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141012,1719036368519,-500.0,0.00045205,120,"2024-06-22T06:06:08.519",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141013,1719036368564,-814.58,0.00045205,120,"2024-06-22T06:06:08.564",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141014,1719036368610,-982.41,0.00045205,120,"2024-06-22T06:06:08.610",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141015,1719036368660,-675.95,0.00045205,120,"2024-06-22T06:06:08.660",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141016,1719036368705,-500.0,0.00045205,120,"2024-06-22T06:06:08.705",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141017,1719036368749,-584.59,0.00045205,120,"2024-06-22T06:06:08.749",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141018,1719036368799,-565.75,0.00045205,120,"2024-06-22T06:06:08.799",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141019,1719036368846,-908.76,0.00045205,120,"2024-06-22T06:06:08.846",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141020,1719036368894,-500.0,0.00045205,120,"2024-06-22T06:06:08.894",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141021,1719036368939,-1161.71,0.00045205,120,"2024-06-22T06:06:08.939",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141022,1719036368982,-500.0,0.00045205,120,"2024-06-22T06:06:08.982",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141023,1719036369029,-500.0,0.00045205,120,"2024-06-22T06:06:09.029",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141024,1719036369076,-518.65,0.00045205,120,"2024-06-22T06:06:09.076",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141025,1719036370593,-500.0,0.00045205,120,"2024-06-22T06:06:10.593",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141026,1719036370657,-500.0,0.00045205,120,"2024-06-22T06:06:10.657",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141027,1719036370716,-500.0,0.00045205,120,"2024-06-22T06:06:10.716",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141028,1719036370768,-1190.47,0.00045205,120,"2024-06-22T06:06:10.768",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141029,1719036370820,-513.74,0.00045205,120,"2024-06-22T06:06:10.820",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141030,1719036370869,-1342.95,0.00045205,120,"2024-06-22T06:06:10.869",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141031,1719036370919,-820.62,0.00045205,120,"2024-06-22T06:06:10.919",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141032,1719036370968,-562.54,0.00045205,120,"2024-06-22T06:06:10.968",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141033,1719036371021,-500.0,0.00045205,120,"2024-06-22T06:06:11.021",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141034,1719036371071,-2558.37,0.00045205,120,"2024-06-22T06:06:11.071",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141035,1719036371122,-500.0,0.00045205,120,"2024-06-22T06:06:11.122",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141036,1719036371170,-748.31,0.00045205,120,"2024-06-22T06:06:11.170",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141037,1719036371222,-500.0,0.00045205,120,"2024-06-22T06:06:11.222",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141038,1719036371270,-457.65404753,0.00045205,120,"2024-06-22T06:06:11.270",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141039,1719036371325,-787.38,0.00045205,120,"2024-06-22T06:06:11.325",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141040,1719036371374,-500.0,0.00045205,120,"2024-06-22T06:06:11.374",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141041,1719036371425,-500.0,0.00045205,120,"2024-06-22T06:06:11.425",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141042,1719036371471,-574.71,0.00045205,120,"2024-06-22T06:06:11.471",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141043,1719036371516,-500.0,0.00045205,120,"2024-06-22T06:06:11.516",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141044,1719036371562,-500.0,0.00045205,120,"2024-06-22T06:06:11.562",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141045,1719036371609,-1040.39,0.00045205,120,"2024-06-22T06:06:11.609",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141046,1719036371656,-500.0,0.00045205,120,"2024-06-22T06:06:11.656",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141047,1719036371702,-500.0,0.00045205,120,"2024-06-22T06:06:11.702",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141048,1719036371749,-986.48,0.00045205,120,"2024-06-22T06:06:11.749",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141049,1719036371795,-500.0,0.00045205,120,"2024-06-22T06:06:11.795",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141050,1719036371854,-500.0,0.00045205,120,"2024-06-22T06:06:11.854",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141051,1719036371900,-693.64,0.00045205,120,"2024-06-22T06:06:11.900",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141052,1719036371948,-500.0,0.00045205,120,"2024-06-22T06:06:11.948",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141053,1719036371994,-567.71,0.00045205,120,"2024-06-22T06:06:11.994",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141054,1719036372040,-708.63,0.00045205,120,"2024-06-22T06:06:12.040",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141055,1719036372085,-500.0,0.00045205,120,"2024-06-22T06:06:12.085",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141056,1719036372129,-165.99,0.00045205,120,"2024-06-22T06:06:12.129",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141057,1719036372175,-603.07,0.00045205,120,"2024-06-22T06:06:12.175",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141058,1719036372220,-594.59,0.00045205,120,"2024-06-22T06:06:12.220",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141059,1719036372268,-676.36,0.00045205,120,"2024-06-22T06:06:12.268",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141060,1719036372321,-500.0,0.00045205,120,"2024-06-22T06:06:12.321",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141061,1719036372366,-500.0,0.00045205,120,"2024-06-22T06:06:12.366",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141062,1719036372414,-688.0,0.00045205,120,"2024-06-22T06:06:12.414",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141063,1719036372781,-519.27,0.00045205,120,"2024-06-22T06:06:12.781",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141064,1719036372830,-500.0,0.00045205,120,"2024-06-22T06:06:12.830",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141065,1719036372876,-708.71,0.00045205,120,"2024-06-22T06:06:12.876",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141066,1719036372923,-500.0,0.00045205,120,"2024-06-22T06:06:12.923",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141067,1719036372969,-1077.8,0.00045205,120,"2024-06-22T06:06:12.969",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141068,1719036373015,-500.0,0.00045205,120,"2024-06-22T06:06:13.015",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141069,1719036373062,-500.0,0.00045205,120,"2024-06-22T06:06:13.062",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141070,1719036373111,-500.0,0.00045205,120,"2024-06-22T06:06:13.111",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141071,1719036373158,-1451.03,0.00045205,120,"2024-06-22T06:06:13.158",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141072,1719036373202,-554.01,0.00045205,120,"2024-06-22T06:06:13.202",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141073,1719036373250,-516.42974611,0.00045205,120,"2024-06-22T06:06:13.250",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141074,1719036373298,-500.0,0.00045205,120,"2024-06-22T06:06:13.298",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141075,1719036373344,-668.77,0.00045205,120,"2024-06-22T06:06:13.344",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141076,1719036373389,-643.38,0.00045205,120,"2024-06-22T06:06:13.389",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141077,1719036373434,-620.73,0.00045205,120,"2024-06-22T06:06:13.434",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141078,1719036373479,-751.13,0.00045205,120,"2024-06-22T06:06:13.479",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141079,1719036373528,-662.68,0.00045205,120,"2024-06-22T06:06:13.528",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141080,1719036373574,-500.0,0.00045205,120,"2024-06-22T06:06:13.574",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141081,1719036373620,-795.08,0.00045205,120,"2024-06-22T06:06:13.620",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141082,1719036373666,-500.0,0.00045205,120,"2024-06-22T06:06:13.666",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141083,1719036373714,-804.08,0.00045205,120,"2024-06-22T06:06:13.714",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141084,1719036373763,-997.76,0.00045205,120,"2024-06-22T06:06:13.763",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141085,1719036373813,-810.49,0.00045205,120,"2024-06-22T06:06:13.813",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141086,1719036373872,-500.0,0.00045205,120,"2024-06-22T06:06:13.872",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141087,1719036373924,-500.0,0.00045205,120,"2024-06-22T06:06:13.924",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141088,1719036373975,-500.0,0.00045205,120,"2024-06-22T06:06:13.975",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141089,1719036374030,-858.48,0.00045205,120,"2024-06-22T06:06:14.030",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141090,1719036374080,-1034.11,0.00045205,120,"2024-06-22T06:06:14.080",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141091,1719036374130,-584.53,0.00045205,120,"2024-06-22T06:06:14.130",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141092,1719036374179,-507.39360696,0.00045205,120,"2024-06-22T06:06:14.179",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141093,1719036374228,-741.25,0.00045205,120,"2024-06-22T06:06:14.228",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141094,1719036374277,-631.0,0.00045205,120,"2024-06-22T06:06:14.277",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141095,1719036374328,-2218.12,0.00045205,120,"2024-06-22T06:06:14.328",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141096,1719036374378,-739.19,0.00045205,120,"2024-06-22T06:06:14.378",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141097,1719036374426,-500.0,0.00045205,120,"2024-06-22T06:06:14.426",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141098,1719036374471,-642.93,0.00045205,120,"2024-06-22T06:06:14.471",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141099,1719036374520,-500.0,0.00045205,120,"2024-06-22T06:06:14.520",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141100,1719036374568,-1722.23,0.00045205,120,"2024-06-22T06:06:14.568",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141101,1719036374615,-500.0,0.00045205,120,"2024-06-22T06:06:14.615",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141102,1719036374666,-872.0,0.00045205,120,"2024-06-22T06:06:14.666",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141103,1719036374712,-500.0,0.00045205,120,"2024-06-22T06:06:14.712",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141104,1719036374760,-500.0,0.00045205,120,"2024-06-22T06:06:14.760",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141105,1719036374807,-500.0,0.00045205,120,"2024-06-22T06:06:14.807",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141106,1719036374857,-513.46,0.00045205,120,"2024-06-22T06:06:14.857",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141107,1719036374902,-500.0,0.00045205,120,"2024-06-22T06:06:14.902",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141108,1719036374947,-851.62,0.00045205,120,"2024-06-22T06:06:14.947",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141109,1719036374993,-500.0,0.00045205,120,"2024-06-22T06:06:14.993",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141110,1719036375041,-500.0,0.00045205,120,"2024-06-22T06:06:15.041",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141111,1719036375089,-500.0,0.00045205,120,"2024-06-22T06:06:15.089",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141112,1719036375136,-567.07,0.00045205,120,"2024-06-22T06:06:15.136",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141113,1719036375184,-784.0,0.00045205,120,"2024-06-22T06:06:15.184",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141114,1719036375233,-957.93,0.00045205,120,"2024-06-22T06:06:15.233",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141115,1719036375282,-556.22,0.00045205,120,"2024-06-22T06:06:15.282",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141116,1719036375325,-500.0,0.00045205,120,"2024-06-22T06:06:15.325",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141117,1719036375370,-5700.82,0.00045205,120,"2024-06-22T06:06:15.370",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141118,1719036375416,-500.0,0.00045205,120,"2024-06-22T06:06:15.416",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141119,1719036375463,-500.0,0.00045205,120,"2024-06-22T06:06:15.463",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141120,1719036375508,-835.52,0.00045205,120,"2024-06-22T06:06:15.508",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141121,1719036375552,-500.0,0.00045205,120,"2024-06-22T06:06:15.552",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141122,1719036375598,-973.6,0.00045205,120,"2024-06-22T06:06:15.598",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141123,1719036375644,-500.0,0.00045205,120,"2024-06-22T06:06:15.644",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141124,1719036375693,-551.94,0.00045205,120,"2024-06-22T06:06:15.693",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141125,1719036375739,-500.0,0.00045205,120,"2024-06-22T06:06:15.739",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141126,1719036375786,-933.54,0.00045205,120,"2024-06-22T06:06:15.786",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141127,1719036375833,-780.03,0.00045205,120,"2024-06-22T06:06:15.833",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141128,1719036375882,-500.0,0.00045205,120,"2024-06-22T06:06:15.882",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141129,1719036375928,-531.4,0.00045205,120,"2024-06-22T06:06:15.928",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141130,1719036375979,-500.0,0.00045205,120,"2024-06-22T06:06:15.979",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141131,1719036376036,-1010.49,0.00045205,120,"2024-06-22T06:06:16.036",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141132,1719036376094,-617.22,0.00045205,120,"2024-06-22T06:06:16.094",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141133,1719036376164,-595.47,0.00045205,120,"2024-06-22T06:06:16.164",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141134,1719036376211,-500.0,0.00045205,120,"2024-06-22T06:06:16.211",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141135,1719036376258,-790.44,0.00045205,120,"2024-06-22T06:06:16.258",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141136,1719036376305,-1491.01,0.00045205,120,"2024-06-22T06:06:16.305",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141137,1719036376352,-500.0,0.00045205,120,"2024-06-22T06:06:16.352",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141138,1719036376398,-500.0,0.00045205,120,"2024-06-22T06:06:16.398",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141139,1719036376442,-2692.43,0.00045205,120,"2024-06-22T06:06:16.442",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141140,1719036376488,-500.0,0.00045205,120,"2024-06-22T06:06:16.488",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141141,1719036376534,-500.0,0.00045205,120,"2024-06-22T06:06:16.534",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141142,1719036376580,-500.0,0.00045205,120,"2024-06-22T06:06:16.580",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141143,1719036376624,-500.0,0.00045205,120,"2024-06-22T06:06:16.624",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141144,1719036376670,-786.9,0.00045205,120,"2024-06-22T06:06:16.670",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141145,1719036376716,-500.0,0.00045205,120,"2024-06-22T06:06:16.716",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141146,1719036376760,-573.21,0.00045205,120,"2024-06-22T06:06:16.760",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141147,1719036376806,-1847.15,0.00045205,120,"2024-06-22T06:06:16.806",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141148,1719036376850,-1190.07,0.00045205,120,"2024-06-22T06:06:16.850",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141149,1719036376894,-528.89,0.00045205,120,"2024-06-22T06:06:16.894",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141150,1719036376939,-814.72,0.00045205,120,"2024-06-22T06:06:16.939",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141151,1719036376985,-694.8,0.00045205,120,"2024-06-22T06:06:16.985",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141152,1719036377030,-1169.48,0.00045205,120,"2024-06-22T06:06:17.030",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141153,1719036377075,-500.0,0.00045205,120,"2024-06-22T06:06:17.075",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141154,1719036377119,-500.0,0.00045205,120,"2024-06-22T06:06:17.119",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141155,1719036377164,-548.56,0.00045205,120,"2024-06-22T06:06:17.164",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141156,1719036377210,-3420.06,0.00045205,120,"2024-06-22T06:06:17.210",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141157,1719036377259,-1395.95,0.00045205,120,"2024-06-22T06:06:17.259",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141158,1719036377306,-6854.56,0.00045205,120,"2024-06-22T06:06:17.306",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141159,1719036377353,-3170.55,0.00045205,120,"2024-06-22T06:06:17.353",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141160,1719036377399,-179.09058535,0.00045205,120,"2024-06-22T06:06:17.399",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141161,1719036377451,-500.0,0.00045205,120,"2024-06-22T06:06:17.451",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141162,1719036377496,-1502.76,0.00045205,120,"2024-06-22T06:06:17.496",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141163,1719036377542,-500.0,0.00045205,120,"2024-06-22T06:06:17.542",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141164,1719036377588,-5752.17,0.00045205,120,"2024-06-22T06:06:17.588",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141165,1719036377633,-500.0,0.00045205,120,"2024-06-22T06:06:17.633",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141166,1719036377679,-2115.1,0.00045205,120,"2024-06-22T06:06:17.679",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141167,1719036378034,-3003.45,0.00045205,120,"2024-06-22T06:06:18.034",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141168,1719036378079,-500.0,0.00045205,120,"2024-06-22T06:06:18.079",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141169,1719036378122,-1104.74,0.00045205,120,"2024-06-22T06:06:18.122",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141170,1719036378166,-500.0,0.00045205,120,"2024-06-22T06:06:18.166",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141171,1719036378211,-500.0,0.00045205,120,"2024-06-22T06:06:18.211",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141172,1719036378256,-500.0,0.00045205,120,"2024-06-22T06:06:18.256",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141173,1719036378312,-2497.7,0.00045205,120,"2024-06-22T06:06:18.312",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141174,1719036378367,-18367.02,0.00045205,120,"2024-06-22T06:06:18.367",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141175,1719036378415,-500.0,0.00045205,120,"2024-06-22T06:06:18.415",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141176,1719036378458,-500.0,0.00045205,120,"2024-06-22T06:06:18.458",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141177,1719036378502,-3608.36,0.00045205,120,"2024-06-22T06:06:18.502",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141178,1719036378556,-8342.57,0.00045205,120,"2024-06-22T06:06:18.556",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141179,1719036378611,-590.54,0.00045205,120,"2024-06-22T06:06:18.611",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141180,1719036378666,-1123.05,0.00045205,120,"2024-06-22T06:06:18.666",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141181,1719036378715,-519.00862731,0.00045205,120,"2024-06-22T06:06:18.715",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141182,1719036378758,-1007.82,0.00045205,90,"2024-06-22T06:06:18.758",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141183,1719036378805,-622.12,0.00045205,120,"2024-06-22T06:06:18.805",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141184,1719036378853,-500.0,0.00045205,120,"2024-06-22T06:06:18.853",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141185,1719036378900,-676.08,0.00045205,120,"2024-06-22T06:06:18.900",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141186,1719036378946,-1581.4,0.00045205,120,"2024-06-22T06:06:18.946",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141187,1719036378997,-500.0,0.00045205,120,"2024-06-22T06:06:18.997",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141188,1719036379045,-750.27,0.00045205,120,"2024-06-22T06:06:19.045",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141189,1719036379094,-500.0,0.00045205,120,"2024-06-22T06:06:19.094",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141190,1719036379146,-500.0,0.00045205,120,"2024-06-22T06:06:19.146",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141191,1719036379194,-2161.29,0.00045205,120,"2024-06-22T06:06:19.194",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141192,1719036379237,-500.0,0.00045205,120,"2024-06-22T06:06:19.237",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141193,1719036379287,-500.0,0.00045205,120,"2024-06-22T06:06:19.287",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141194,1719036379334,-10793.88,0.00045205,120,"2024-06-22T06:06:19.334",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141195,1719036379381,-1384.1,0.00045205,120,"2024-06-22T06:06:19.381",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141196,1719036379435,-2621.62,0.00045205,120,"2024-06-22T06:06:19.435",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141197,1719036379489,-500.0,0.00045205,120,"2024-06-22T06:06:19.489",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141198,1719036379543,-2087.49,0.00045205,120,"2024-06-22T06:06:19.543",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141199,1719036379592,-500.0,0.00045205,120,"2024-06-22T06:06:19.592",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141200,1719036379634,-500.0,0.00045205,120,"2024-06-22T06:06:19.634",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141201,1719036379681,-1187.65,0.00045205,120,"2024-06-22T06:06:19.681",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141202,1719036379725,-1027.73,0.00045205,120,"2024-06-22T06:06:19.725",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141203,1719036379770,-5356.29,0.00045205,120,"2024-06-22T06:06:19.770",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141204,1719036379814,-500.0,0.00045205,120,"2024-06-22T06:06:19.814",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141205,1719036379860,-500.0,0.00045205,120,"2024-06-22T06:06:19.860",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141206,1719036379910,-559.9,0.00045205,120,"2024-06-22T06:06:19.910",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141207,1719036379955,-500.0,0.00045205,120,"2024-06-22T06:06:19.955",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141208,1719036380001,-500.0,0.00045205,120,"2024-06-22T06:06:20.001",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141209,1719036380046,-500.0,0.00045205,120,"2024-06-22T06:06:20.046",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141210,1719036380091,-500.0,0.00045205,120,"2024-06-22T06:06:20.091",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141211,1719036380136,-3675.37,0.00045205,120,"2024-06-22T06:06:20.136",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141212,1719036380180,-782.46,0.00045205,120,"2024-06-22T06:06:20.180",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141213,1719036380224,-562.04,0.00045205,120,"2024-06-22T06:06:20.224",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141214,1719036380268,-500.0,0.00045205,120,"2024-06-22T06:06:20.268",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141215,1719036380311,-964.0,0.00045205,120,"2024-06-22T06:06:20.311",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141216,1719036380355,-599.9,0.00045205,120,"2024-06-22T06:06:20.355",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141217,1719036380399,-899.88,0.00045205,120,"2024-06-22T06:06:20.399",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141218,1719036380444,-500.0,0.00045205,120,"2024-06-22T06:06:20.444",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141219,1719036380489,-356.46,0.00045205,120,"2024-06-22T06:06:20.489",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141220,1719036380535,-500.0,0.00045205,120,"2024-06-22T06:06:20.535",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141221,1719036380580,-500.0,0.00045205,120,"2024-06-22T06:06:20.580",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141222,1719036380626,-500.0,0.00045205,120,"2024-06-22T06:06:20.626",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141223,1719036380673,-500.0,0.00045205,120,"2024-06-22T06:06:20.673",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141224,1719036380717,-500.0,0.00045205,120,"2024-06-22T06:06:20.717",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141225,1719036380758,-500.0,0.00045205,120,"2024-06-22T06:06:20.758",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141226,1719036380800,-1181.3,0.00045205,120,"2024-06-22T06:06:20.800",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141227,1719036380845,-1440.57,0.00045205,120,"2024-06-22T06:06:20.845",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141228,1719036380892,-1302.25,0.00045205,120,"2024-06-22T06:06:20.892",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141229,1719036380938,-1883.38,0.00045205,120,"2024-06-22T06:06:20.938",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141230,1719036380981,-500.0,0.00045205,120,"2024-06-22T06:06:20.981",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141231,1719036381026,-3549.14,0.00045205,120,"2024-06-22T06:06:21.026",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141232,1719036381073,-1218.53,0.00045205,120,"2024-06-22T06:06:21.073",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141233,1719036381119,-500.0,0.00045205,120,"2024-06-22T06:06:21.119",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141234,1719036381166,-1059.21,0.00045205,120,"2024-06-22T06:06:21.166",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141235,1719036381209,-662.3,0.00045205,120,"2024-06-22T06:06:21.209",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141236,1719036381255,-1580.79,0.00045205,120,"2024-06-22T06:06:21.255",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141237,1719036381302,-1599.98,0.00045205,120,"2024-06-22T06:06:21.302",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141238,1719036381348,-500.0,0.00045205,120,"2024-06-22T06:06:21.348",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141239,1719036381402,-500.0,0.00045205,120,"2024-06-22T06:06:21.402",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141240,1719036381456,-500.0,0.00045205,120,"2024-06-22T06:06:21.456",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141241,1719036381505,-593.43,0.00045205,120,"2024-06-22T06:06:21.505",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141242,1719036381548,-150.0,0.00045205,120,"2024-06-22T06:06:21.548",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141243,1719036381593,-988.64,0.00045205,120,"2024-06-22T06:06:21.593",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141244,1719036381634,-959.05,0.00045205,120,"2024-06-22T06:06:21.634",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141245,1719036381678,-3191.3,0.00045205,120,"2024-06-22T06:06:21.678",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141246,1719036381721,-6139.89,0.00045205,120,"2024-06-22T06:06:21.721",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141247,1719036381765,-500.0,0.00045205,120,"2024-06-22T06:06:21.765",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141248,1719036381808,-2618.99,0.00045205,120,"2024-06-22T06:06:21.808",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141249,1719036381848,-526.89,0.00045205,120,"2024-06-22T06:06:21.848",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141250,1719036381891,-500.0,0.00045205,120,"2024-06-22T06:06:21.891",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141251,1719036381934,-2568.94,0.00045205,120,"2024-06-22T06:06:21.934",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141252,1719036381983,-500.0,0.00045205,120,"2024-06-22T06:06:21.983",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141253,1719036382027,-542.91,0.00045205,120,"2024-06-22T06:06:22.027",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141254,1719036382071,-2371.19,0.00045205,120,"2024-06-22T06:06:22.071",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141255,1719036382118,-500.0,0.00045205,120,"2024-06-22T06:06:22.118",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141256,1719036382167,-516.96,0.00045205,120,"2024-06-22T06:06:22.167",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141257,1719036382212,-2246.51,0.00045205,120,"2024-06-22T06:06:22.212",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141258,1719036382255,-500.0,0.00045205,120,"2024-06-22T06:06:22.255",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141259,1719036382297,-500.0,0.00045205,120,"2024-06-22T06:06:22.297",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141260,1719036382343,-500.0,0.00045205,120,"2024-06-22T06:06:22.343",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141261,1719036382387,-8254.31,0.00045205,120,"2024-06-22T06:06:22.387",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141262,1719036382439,-500.0,0.00045205,120,"2024-06-22T06:06:22.439",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141263,1719036382484,-3827.85,0.00045205,120,"2024-06-22T06:06:22.484",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141264,1719036382528,-500.0,0.00045205,120,"2024-06-22T06:06:22.528",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141265,1719036382572,-588.14,0.00045205,120,"2024-06-22T06:06:22.572",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141266,1719036382621,-500.0,0.00045205,120,"2024-06-22T06:06:22.621",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141267,1719036382667,-554.74,0.00045205,120,"2024-06-22T06:06:22.667",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141268,1719036382711,-738.01,0.00045205,120,"2024-06-22T06:06:22.711",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141269,1719036382756,-500.0,0.00045205,120,"2024-06-22T06:06:22.756",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141270,1719036382800,-500.0,0.00045205,120,"2024-06-22T06:06:22.800",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141271,1719036383064,-500.0,0.00045205,120,"2024-06-22T06:06:23.064",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141272,1719036383109,-1230.69,0.00045205,120,"2024-06-22T06:06:23.109",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141273,1719036383154,-500.0,0.00045205,120,"2024-06-22T06:06:23.154",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141274,1719036383203,-896.32,0.00045205,120,"2024-06-22T06:06:23.203",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141275,1719036383246,-500.0,0.00045205,120,"2024-06-22T06:06:23.246",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141276,1719036383288,-746.31,0.00045205,120,"2024-06-22T06:06:23.288",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141277,1719036383331,-1578.72,0.00045205,120,"2024-06-22T06:06:23.331",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141278,1719036383376,-2020.64,0.00045205,120,"2024-06-22T06:06:23.376",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141279,1719036383422,-500.0,0.00045205,120,"2024-06-22T06:06:23.422",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141280,1719036383466,-1437.3,0.00045205,120,"2024-06-22T06:06:23.466",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141281,1719036383512,-909.44,0.00045205,120,"2024-06-22T06:06:23.512",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141282,1719036383559,-420.08883561,0.00045205,120,"2024-06-22T06:06:23.559",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141283,1719036383609,-549.51,0.00045205,120,"2024-06-22T06:06:23.609",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141284,1719036383668,-2492.52,0.00045205,120,"2024-06-22T06:06:23.668",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141285,1719036383725,-520.0,0.00045205,120,"2024-06-22T06:06:23.725",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141286,1719036383784,-14931.63652107,0.00045448,60,"2024-06-22T06:06:23.784",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141287,1719036383836,-500.0,0.00045479,120,"2024-06-22T06:06:23.836",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141288,1719036383884,-521.67464544,0.00045479,120,"2024-06-22T06:06:23.884",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141289,1719036383930,-500.0,0.00045479,120,"2024-06-22T06:06:23.930",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141290,1719036383976,-500.0,0.00045479,120,"2024-06-22T06:06:23.976",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141291,1719036384022,-389.35736661,0.00045479,120,"2024-06-22T06:06:24.022",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141292,1719036384069,-500.0,0.00045479,120,"2024-06-22T06:06:24.069",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141293,1719036384116,-500.0,0.00045479,120,"2024-06-22T06:06:24.116",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141294,1719036384163,-500.0,0.00045479,120,"2024-06-22T06:06:24.163",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141295,1719036384210,-500.0,0.00045479,120,"2024-06-22T06:06:24.210",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141296,1719036384256,-500.0,0.00045479,120,"2024-06-22T06:06:24.256",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141297,1719036384301,-500.0,0.00045479,120,"2024-06-22T06:06:24.301",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141298,1719036384344,-500.0,0.00045479,120,"2024-06-22T06:06:24.344",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141299,1719036384387,-500.0,0.00045479,120,"2024-06-22T06:06:24.387",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141300,1719036384432,-500.0,0.00045479,120,"2024-06-22T06:06:24.432",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141301,1719036384483,-500.0,0.00045479,120,"2024-06-22T06:06:24.483",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141302,1719036384531,-1019.32,0.00045479,120,"2024-06-22T06:06:24.531",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141303,1719036384585,-500.0,0.00045479,120,"2024-06-22T06:06:24.585",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141304,1719036384628,-500.0,0.00045479,120,"2024-06-22T06:06:24.628",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141305,1719036384676,-584.31,0.00045479,120,"2024-06-22T06:06:24.676",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141306,1719036384722,-500.0,0.00045479,120,"2024-06-22T06:06:24.722",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141307,1719036384773,-500.0,0.00045479,120,"2024-06-22T06:06:24.773",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141308,1719036384818,-580.92,0.00045479,120,"2024-06-22T06:06:24.818",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141309,1719036384863,-500.0,0.00045479,120,"2024-06-22T06:06:24.863",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141310,1719036384913,-535.17,0.00045479,120,"2024-06-22T06:06:24.913",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141311,1719036384970,-816.66,0.00045479,120,"2024-06-22T06:06:24.970",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141312,1719036385028,-500.0,0.00045479,120,"2024-06-22T06:06:25.028",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141313,1719036385084,-500.0,0.00045479,120,"2024-06-22T06:06:25.084",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141314,1719036385132,-500.0,0.00045479,120,"2024-06-22T06:06:25.132",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141315,1719036385181,-500.0,0.00045479,120,"2024-06-22T06:06:25.181",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141316,1719036385242,-500.0,0.00045479,120,"2024-06-22T06:06:25.242",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141317,1719036385302,-1109.65,0.00045479,120,"2024-06-22T06:06:25.302",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141318,1719036385356,-500.0,0.00045479,120,"2024-06-22T06:06:25.356",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141319,1719036385406,-500.0,0.00045479,120,"2024-06-22T06:06:25.406",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141320,1719036385458,-519.02822075,0.00045479,120,"2024-06-22T06:06:25.458",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141321,1719036385503,-500.0,0.00045479,120,"2024-06-22T06:06:25.503",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141322,1719036385550,-500.0,0.00045479,120,"2024-06-22T06:06:25.550",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141323,1719036385596,-500.0,0.00045479,120,"2024-06-22T06:06:25.596",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141324,1719036385642,-500.0,0.00045479,120,"2024-06-22T06:06:25.642",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141325,1719036385686,-500.0,0.00045479,120,"2024-06-22T06:06:25.686",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141326,1719036385731,-500.0,0.00045479,120,"2024-06-22T06:06:25.731",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141327,1719036385778,-500.0,0.00045479,120,"2024-06-22T06:06:25.778",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141328,1719036385823,-500.0,0.00045479,120,"2024-06-22T06:06:25.823",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141329,1719036385866,-500.0,0.00045479,120,"2024-06-22T06:06:25.866",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141330,1719036385912,-500.0,0.00045479,120,"2024-06-22T06:06:25.912",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141331,1719036385957,-500.0,0.00045479,120,"2024-06-22T06:06:25.957",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141332,1719036386003,-500.0,0.00045479,120,"2024-06-22T06:06:26.003",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141333,1719036386048,-500.0,0.00045479,120,"2024-06-22T06:06:26.048",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141334,1719036386090,-500.0,0.00045479,120,"2024-06-22T06:06:26.090",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141335,1719036386132,-500.0,0.00045479,120,"2024-06-22T06:06:26.132",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141336,1719036386177,-500.0,0.00045479,120,"2024-06-22T06:06:26.177",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141337,1719036386221,-551.86,0.00045479,120,"2024-06-22T06:06:26.221",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141338,1719036386274,-500.0,0.00045479,120,"2024-06-22T06:06:26.274",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141339,1719036386318,-564.03,0.00045479,120,"2024-06-22T06:06:26.318",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141340,1719036386360,-500.0,0.00045479,120,"2024-06-22T06:06:26.360",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141341,1719036386403,-500.0,0.00045479,120,"2024-06-22T06:06:26.403",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141342,1719036386447,-500.0,0.00045479,120,"2024-06-22T06:06:26.447",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141343,1719036386492,-500.0,0.00045479,120,"2024-06-22T06:06:26.492",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141344,1719036386536,-626.83,0.00045479,120,"2024-06-22T06:06:26.536",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141345,1719036386582,-500.0,0.00045479,120,"2024-06-22T06:06:26.582",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141346,1719036386626,-500.0,0.00045479,120,"2024-06-22T06:06:26.626",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141347,1719036386674,-500.0,0.00045479,120,"2024-06-22T06:06:26.674",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141348,1719036386719,-563.28,0.00045479,120,"2024-06-22T06:06:26.719",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141349,1719036386764,-500.0,0.00045479,120,"2024-06-22T06:06:26.764",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141350,1719036386809,-500.0,0.00045479,120,"2024-06-22T06:06:26.809",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141351,1719036386852,-500.0,0.00045479,120,"2024-06-22T06:06:26.852",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141352,1719036386899,-526.47,0.00045479,120,"2024-06-22T06:06:26.899",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141353,1719036386946,-500.0,0.00045479,120,"2024-06-22T06:06:26.946",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141354,1719036386993,-500.0,0.00045479,120,"2024-06-22T06:06:26.993",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141355,1719036387038,-562.99,0.00045479,120,"2024-06-22T06:06:27.038",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141356,1719036387088,-500.0,0.00045479,120,"2024-06-22T06:06:27.088",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141357,1719036387138,-500.0,0.00045479,120,"2024-06-22T06:06:27.138",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141358,1719036387184,-631.91,0.00045479,120,"2024-06-22T06:06:27.184",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141359,1719036387232,-759.73,0.00045479,120,"2024-06-22T06:06:27.232",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141360,1719036387278,-500.0,0.00045479,120,"2024-06-22T06:06:27.278",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141361,1719036387325,-500.0,0.00045479,120,"2024-06-22T06:06:27.325",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141362,1719036387373,-500.0,0.00045479,120,"2024-06-22T06:06:27.373",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141363,1719036387422,-500.0,0.00045479,120,"2024-06-22T06:06:27.422",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141364,1719036387467,-500.0,0.00045479,120,"2024-06-22T06:06:27.467",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141365,1719036387512,-500.0,0.00045479,120,"2024-06-22T06:06:27.512",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141366,1719036387560,-752.16,0.00045479,120,"2024-06-22T06:06:27.560",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141367,1719036387604,-500.0,0.00045479,120,"2024-06-22T06:06:27.604",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141368,1719036387649,-500.0,0.00045479,120,"2024-06-22T06:06:27.649",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141369,1719036387703,-500.0,0.00045479,120,"2024-06-22T06:06:27.703",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141370,1719036387756,-500.0,0.00045479,120,"2024-06-22T06:06:27.756",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141371,1719036387810,-500.0,0.00045479,120,"2024-06-22T06:06:27.810",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141372,1719036387861,-500.0,0.00045479,120,"2024-06-22T06:06:27.861",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141373,1719036387907,-510.64,0.00045479,120,"2024-06-22T06:06:27.907",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141374,1719036387964,-500.0,0.00045479,120,"2024-06-22T06:06:27.964",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141375,1719036388222,-500.0,0.00045479,120,"2024-06-22T06:06:28.222",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141376,1719036388280,-500.0,0.00045479,120,"2024-06-22T06:06:28.280",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141377,1719036388336,-500.0,0.00045479,120,"2024-06-22T06:06:28.336",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141378,1719036388384,-500.0,0.00045479,120,"2024-06-22T06:06:28.384",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141379,1719036388431,-500.0,0.00045479,120,"2024-06-22T06:06:28.431",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141380,1719036388476,-738.25,0.00045479,120,"2024-06-22T06:06:28.476",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141381,1719036388519,-1103.22,0.00045479,120,"2024-06-22T06:06:28.519",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141382,1719036388562,-500.0,0.00045479,120,"2024-06-22T06:06:28.562",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141383,1719036388605,-569.65,0.00045479,120,"2024-06-22T06:06:28.605",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141384,1719036388648,-500.0,0.00045479,120,"2024-06-22T06:06:28.648",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141385,1719036388694,-500.0,0.00045479,120,"2024-06-22T06:06:28.694",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141386,1719036388737,-785.89,0.00045479,120,"2024-06-22T06:06:28.737",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141387,1719036388783,-905.82,0.00045479,120,"2024-06-22T06:06:28.783",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141388,1719036388829,-511.48,0.00045479,120,"2024-06-22T06:06:28.829",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141389,1719036388876,-599.43,0.00045479,120,"2024-06-22T06:06:28.876",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141390,1719036388922,-500.0,0.00045479,120,"2024-06-22T06:06:28.922",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141391,1719036388970,-500.0,0.00045479,120,"2024-06-22T06:06:28.970",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141392,1719036389016,-1019.82,0.00045479,120,"2024-06-22T06:06:29.016",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141393,1719036389060,-662.89,0.00045479,120,"2024-06-22T06:06:29.060",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141394,1719036389107,-500.0,0.00045479,120,"2024-06-22T06:06:29.107",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141395,1719036389150,-500.0,0.00045479,120,"2024-06-22T06:06:29.150",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141396,1719036389194,-500.0,0.00045479,120,"2024-06-22T06:06:29.194",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141397,1719036389239,-767.78,0.00045479,120,"2024-06-22T06:06:29.239",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141398,1719036389289,-665.78,0.00045479,120,"2024-06-22T06:06:29.289",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141399,1719036389338,-500.0,0.00045479,120,"2024-06-22T06:06:29.338",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141400,1719036389386,-516.0,0.00045479,120,"2024-06-22T06:06:29.386",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141401,1719036389431,-500.0,0.00045479,120,"2024-06-22T06:06:29.431",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141402,1719036389475,-744.87,0.00045479,120,"2024-06-22T06:06:29.475",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141403,1719036389529,-500.0,0.00045479,120,"2024-06-22T06:06:29.529",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141404,1719036389577,-500.0,0.00045479,120,"2024-06-22T06:06:29.577",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141405,1719036389624,-500.0,0.00045479,120,"2024-06-22T06:06:29.624",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141406,1719036389676,-824.84,0.00045479,120,"2024-06-22T06:06:29.676",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141407,1719036389723,-512.02,0.00045479,120,"2024-06-22T06:06:29.723",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141408,1719036389769,-704.14,0.00045479,120,"2024-06-22T06:06:29.769",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141409,1719036389815,-1213.53,0.00045479,120,"2024-06-22T06:06:29.815",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141410,1719036389861,-700.25,0.00045479,120,"2024-06-22T06:06:29.861",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141411,1719036389907,-500.0,0.00045479,120,"2024-06-22T06:06:29.907",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141412,1719036389957,-909.09,0.00045479,120,"2024-06-22T06:06:29.957",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141413,1719036390005,-500.0,0.00045479,120,"2024-06-22T06:06:30.005",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141414,1719036390064,-500.0,0.00045479,120,"2024-06-22T06:06:30.064",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141415,1719036390122,-500.0,0.00045479,120,"2024-06-22T06:06:30.122",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141416,1719036390166,-500.0,0.00045479,120,"2024-06-22T06:06:30.166",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141417,1719036390210,-500.0,0.00045479,120,"2024-06-22T06:06:30.210",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141418,1719036390253,-995.17,0.00045479,120,"2024-06-22T06:06:30.253",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141419,1719036390298,-500.0,0.00045479,90,"2024-06-22T06:06:30.298",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141420,1719036390341,-500.0,0.00045479,120,"2024-06-22T06:06:30.341",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141421,1719036390383,-1178.94,0.00045479,120,"2024-06-22T06:06:30.383",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141422,1719036390426,-500.0,0.00045479,120,"2024-06-22T06:06:30.426",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141423,1719036390470,-500.0,0.00045479,120,"2024-06-22T06:06:30.470",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141424,1719036390514,-623.96,0.00045479,120,"2024-06-22T06:06:30.514",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141425,1719036390558,-500.0,0.00045479,120,"2024-06-22T06:06:30.558",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141426,1719036390604,-500.0,0.00045479,120,"2024-06-22T06:06:30.604",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141427,1719036390646,-500.0,0.00045479,120,"2024-06-22T06:06:30.646",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141428,1719036390694,-500.0,0.00045479,120,"2024-06-22T06:06:30.694",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141429,1719036390741,-890.56,0.00045479,120,"2024-06-22T06:06:30.741",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141430,1719036390790,-553.21,0.00045479,120,"2024-06-22T06:06:30.790",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141431,1719036390834,-500.0,0.00045479,120,"2024-06-22T06:06:30.834",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141432,1719036390880,-500.0,0.00045479,120,"2024-06-22T06:06:30.880",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141433,1719036390928,-500.0,0.00045479,120,"2024-06-22T06:06:30.928",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141434,1719036390973,-500.0,0.00045479,120,"2024-06-22T06:06:30.973",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141435,1719036391020,-500.0,0.00045479,120,"2024-06-22T06:06:31.020",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141436,1719036391067,-500.0,0.00045479,120,"2024-06-22T06:06:31.067",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141437,1719036391113,-500.77,0.00045479,120,"2024-06-22T06:06:31.113",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141438,1719036391160,-500.0,0.00045479,120,"2024-06-22T06:06:31.160",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141439,1719036391210,-542.28,0.00045479,120,"2024-06-22T06:06:31.210",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141440,1719036391255,-500.0,0.00045479,120,"2024-06-22T06:06:31.255",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141441,1719036391303,-500.0,0.00045479,120,"2024-06-22T06:06:31.303",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141442,1719036391350,-500.0,0.00045479,120,"2024-06-22T06:06:31.350",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141443,1719036391398,-500.0,0.00045479,120,"2024-06-22T06:06:31.398",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141444,1719036391442,-500.0,0.00045479,120,"2024-06-22T06:06:31.442",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141445,1719036391487,-500.0,0.00045479,120,"2024-06-22T06:06:31.487",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141446,1719036391533,-500.0,0.00045479,120,"2024-06-22T06:06:31.533",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141447,1719036391578,-500.0,0.00045479,120,"2024-06-22T06:06:31.578",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141448,1719036391626,-500.0,0.00045479,120,"2024-06-22T06:06:31.626",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141449,1719036391674,-500.0,0.00045479,120,"2024-06-22T06:06:31.674",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141450,1719036391725,-500.0,0.00045479,120,"2024-06-22T06:06:31.725",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141451,1719036391770,-717.36,0.00045479,120,"2024-06-22T06:06:31.770",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141452,1719036391815,-500.0,0.00045479,120,"2024-06-22T06:06:31.815",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141453,1719036391860,-725.93,0.00045479,120,"2024-06-22T06:06:31.860",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141454,1719036391905,-500.0,0.00045479,120,"2024-06-22T06:06:31.905",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141455,1719036391950,-980.06,0.00045479,120,"2024-06-22T06:06:31.950",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141456,1719036391996,-500.0,0.00045479,120,"2024-06-22T06:06:31.996",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141457,1719036392045,-1633.25,0.00045479,120,"2024-06-22T06:06:32.045",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141458,1719036392089,-500.0,0.00045479,120,"2024-06-22T06:06:32.089",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141459,1719036392132,-1289.04,0.00045479,120,"2024-06-22T06:06:32.132",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141460,1719036392179,-500.0,0.00045479,120,"2024-06-22T06:06:32.179",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141461,1719036392226,-500.0,0.00045479,120,"2024-06-22T06:06:32.226",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141462,1719036392274,-500.0,0.00045479,120,"2024-06-22T06:06:32.274",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141463,1719036392321,-665.31,0.00045479,120,"2024-06-22T06:06:32.321",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141464,1719036392365,-500.0,0.00045479,120,"2024-06-22T06:06:32.365",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141465,1719036392409,-500.0,0.00045479,120,"2024-06-22T06:06:32.409",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141466,1719036392456,-500.0,0.00045479,120,"2024-06-22T06:06:32.456",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141467,1719036392500,-5634.35,0.00045479,120,"2024-06-22T06:06:32.500",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141468,1719036392553,-500.0,0.00045479,120,"2024-06-22T06:06:32.553",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141469,1719036392600,-500.0,0.00045479,120,"2024-06-22T06:06:32.600",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141470,1719036392647,-505.7,0.00045479,120,"2024-06-22T06:06:32.647",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141471,1719036392695,-489.83690477,0.00045479,120,"2024-06-22T06:06:32.695",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141472,1719036392740,-500.0,0.00045479,120,"2024-06-22T06:06:32.740",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141473,1719036392784,-777.01,0.00045479,120,"2024-06-22T06:06:32.784",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141474,1719036392828,-2158.16,0.00045479,120,"2024-06-22T06:06:32.828",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141475,1719036392872,-500.0,0.00045479,120,"2024-06-22T06:06:32.872",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141477,1719036392916,-500.0,0.00045479,120,"2024-06-22T06:06:32.916",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141478,1719036392962,-500.0,0.00045479,120,"2024-06-22T06:06:32.962",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141479,1719036393016,-960.18,0.00045479,120,"2024-06-22T06:06:33.016",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141480,1719036393278,-500.0,0.00045479,120,"2024-06-22T06:06:33.278",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141481,1719036393324,-500.0,0.00045479,120,"2024-06-22T06:06:33.324",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141482,1719036393370,-626.49,0.00045479,120,"2024-06-22T06:06:33.370",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141483,1719036393423,-519.42034733,0.00045479,120,"2024-06-22T06:06:33.423",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141484,1719036393467,-888.94,0.00045479,120,"2024-06-22T06:06:33.467",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141485,1719036393513,-500.0,0.00045479,120,"2024-06-22T06:06:33.513",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141486,1719036393559,-500.0,0.00045479,120,"2024-06-22T06:06:33.559",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141487,1719036393605,-504.58,0.00045479,120,"2024-06-22T06:06:33.605",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141488,1719036393653,-500.0,0.00045479,120,"2024-06-22T06:06:33.653",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141489,1719036393709,-913.6,0.00045479,120,"2024-06-22T06:06:33.709",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141490,1719036393756,-722.45,0.00045479,120,"2024-06-22T06:06:33.756",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141491,1719036393804,-500.0,0.00045479,120,"2024-06-22T06:06:33.804",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141492,1719036393853,-521.14635431,0.00045479,120,"2024-06-22T06:06:33.853",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141493,1719036393902,-950.2,0.00045479,120,"2024-06-22T06:06:33.902",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141494,1719036393955,-1742.54,0.00045479,120,"2024-06-22T06:06:33.955",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141495,1719036394004,-929.42,0.00045479,120,"2024-06-22T06:06:34.004",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141497,1719036394055,-1453.6,0.00045479,120,"2024-06-22T06:06:34.055",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141498,1719036394104,-500.0,0.00045479,120,"2024-06-22T06:06:34.104",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141499,1719036394161,-500.0,0.00045479,120,"2024-06-22T06:06:34.161",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141500,1719036394220,-500.0,0.00045479,120,"2024-06-22T06:06:34.220",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141501,1719036394270,-500.0,0.00045479,120,"2024-06-22T06:06:34.270",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141502,1719036394318,-500.0,0.00045479,120,"2024-06-22T06:06:34.318",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141503,1719036394367,-500.0,0.00045479,120,"2024-06-22T06:06:34.367",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141504,1719036394415,-528.02299629,0.00045479,120,"2024-06-22T06:06:34.415",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141505,1719036394468,-500.0,0.00045479,120,"2024-06-22T06:06:34.468",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141506,1719036394514,-639.03,0.00045479,120,"2024-06-22T06:06:34.514",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141507,1719036394560,-500.0,0.00045479,120,"2024-06-22T06:06:34.560",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141508,1719036394606,-500.0,0.00045479,120,"2024-06-22T06:06:34.606",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141509,1719036394652,-915.46,0.00045479,120,"2024-06-22T06:06:34.652",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141510,1719036394703,-500.0,0.00045479,120,"2024-06-22T06:06:34.703",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141512,1719036394749,-500.0,0.00045479,120,"2024-06-22T06:06:34.749",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141513,1719036394795,-500.0,0.00045479,120,"2024-06-22T06:06:34.795",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141514,1719036394842,-500.0,0.00045479,120,"2024-06-22T06:06:34.842",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141515,1719036394890,-500.0,0.00045479,120,"2024-06-22T06:06:34.890",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141516,1719036394937,-500.0,0.00045479,120,"2024-06-22T06:06:34.937",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141517,1719036394985,-814.58,0.00045479,120,"2024-06-22T06:06:34.985",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141518,1719036395035,-982.41,0.00045479,120,"2024-06-22T06:06:35.035",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141519,1719036395082,-675.95,0.00045479,120,"2024-06-22T06:06:35.082",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141520,1719036395137,-357.08400952,0.00045479,120,"2024-06-22T06:06:35.137",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141521,1719036395185,-584.59,0.00045479,120,"2024-06-22T06:06:35.185",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141523,1719036395234,-565.75,0.00045479,120,"2024-06-22T06:06:35.234",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141524,1719036395282,-908.76,0.00045479,120,"2024-06-22T06:06:35.282",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141525,1719036395342,-1161.71,0.00045479,120,"2024-06-22T06:06:35.342",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141526,1719036395402,-500.0,0.00045479,120,"2024-06-22T06:06:35.402",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141527,1719036395463,-382.81742461,0.00045479,120,"2024-06-22T06:06:35.463",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141528,1719036395511,-500.0,0.00045479,120,"2024-06-22T06:06:35.511",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141529,1719036395561,-518.65,0.00045479,120,"2024-06-22T06:06:35.561",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141530,1719036395609,-500.0,0.00045479,120,"2024-06-22T06:06:35.609",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141531,1719036395661,-500.0,0.00045479,120,"2024-06-22T06:06:35.661",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141532,1719036395716,-1190.47,0.00045479,120,"2024-06-22T06:06:35.716",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141534,1719036395769,-513.74,0.00045479,120,"2024-06-22T06:06:35.769",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141535,1719036395818,-500.0,0.00045479,120,"2024-06-22T06:06:35.818",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141536,1719036395868,-1342.95,0.00045479,120,"2024-06-22T06:06:35.868",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141537,1719036395921,-820.62,0.00045479,120,"2024-06-22T06:06:35.921",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141538,1719036395972,-562.54,0.00045479,120,"2024-06-22T06:06:35.972",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141539,1719036396022,-500.0,0.00045479,120,"2024-06-22T06:06:36.022",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141540,1719036396074,-2558.37,0.00045479,120,"2024-06-22T06:06:36.074",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141541,1719036396126,-500.0,0.00045479,120,"2024-06-22T06:06:36.126",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141542,1719036396175,-748.31,0.00045479,120,"2024-06-22T06:06:36.175",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141543,1719036396228,-500.0,0.00045479,120,"2024-06-22T06:06:36.228",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141544,1719036396277,-787.38,0.00045479,120,"2024-06-22T06:06:36.277",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141545,1719036396325,-500.0,0.00045479,120,"2024-06-22T06:06:36.325",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141546,1719036396371,-500.0,0.00045479,120,"2024-06-22T06:06:36.371",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141547,1719036396418,-574.71,0.00045479,120,"2024-06-22T06:06:36.418",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141548,1719036396467,-500.0,0.00045479,120,"2024-06-22T06:06:36.467",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141549,1719036396515,-500.0,0.00045479,120,"2024-06-22T06:06:36.515",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141550,1719036396564,-1040.39,0.00045479,120,"2024-06-22T06:06:36.564",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141552,1719036396612,-422.5476641,0.00045479,120,"2024-06-22T06:06:36.612",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141553,1719036396660,-500.0,0.00045479,120,"2024-06-22T06:06:36.660",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141554,1719036396711,-986.48,0.00045479,120,"2024-06-22T06:06:36.711",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141555,1719036396760,-500.0,0.00045479,120,"2024-06-22T06:06:36.760",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141556,1719036396807,-500.0,0.00045479,120,"2024-06-22T06:06:36.807",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141557,1719036396854,-693.64,0.00045479,120,"2024-06-22T06:06:36.854",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141558,1719036396900,-500.0,0.00045479,120,"2024-06-22T06:06:36.900",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141559,1719036396950,-567.71,0.00045479,120,"2024-06-22T06:06:36.950",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141560,1719036396996,-708.63,0.00045479,120,"2024-06-22T06:06:36.996",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141561,1719036397041,-500.0,0.00045479,120,"2024-06-22T06:06:37.041",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141562,1719036397088,-603.07,0.00045479,120,"2024-06-22T06:06:37.088",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141563,1719036397133,-594.59,0.00045479,120,"2024-06-22T06:06:37.133",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141564,1719036397180,-676.36,0.00045479,120,"2024-06-22T06:06:37.180",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141565,1719036397226,-500.0,0.00045479,120,"2024-06-22T06:06:37.226",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141566,1719036397278,-500.0,0.00045479,120,"2024-06-22T06:06:37.278",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141567,1719036397327,-688.0,0.00045479,120,"2024-06-22T06:06:37.327",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141568,1719036397376,-519.27,0.00045479,120,"2024-06-22T06:06:37.376",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141569,1719036397425,-500.0,0.00045479,120,"2024-06-22T06:06:37.425",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141570,1719036397470,-708.71,0.00045479,120,"2024-06-22T06:06:37.470",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141571,1719036397518,-500.0,0.00045479,120,"2024-06-22T06:06:37.518",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141572,1719036397563,-1077.8,0.00045479,120,"2024-06-22T06:06:37.563",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141573,1719036397609,-500.0,0.00045479,120,"2024-06-22T06:06:37.609",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141574,1719036397654,-500.0,0.00045479,120,"2024-06-22T06:06:37.654",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141575,1719036397707,-500.0,0.00045479,120,"2024-06-22T06:06:37.707",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141576,1719036397753,-1451.03,0.00045479,120,"2024-06-22T06:06:37.753",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141577,1719036397801,-554.01,0.00045479,120,"2024-06-22T06:06:37.801",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141578,1719036397846,-500.0,0.00045479,120,"2024-06-22T06:06:37.846",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141579,1719036397901,-668.77,0.00045479,120,"2024-06-22T06:06:37.901",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141580,1719036397950,-643.38,0.00045479,120,"2024-06-22T06:06:37.950",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141581,1719036397997,-620.73,0.00045479,120,"2024-06-22T06:06:37.997",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141582,1719036398042,-751.13,0.00045479,120,"2024-06-22T06:06:38.042",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141583,1719036398087,-662.68,0.00045479,120,"2024-06-22T06:06:38.087",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141584,1719036398131,-500.0,0.00045479,120,"2024-06-22T06:06:38.131",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141585,1719036398177,-795.08,0.00045479,120,"2024-06-22T06:06:38.177",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141586,1719036398226,-500.0,0.00045479,120,"2024-06-22T06:06:38.226",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141587,1719036398273,-804.08,0.00045479,120,"2024-06-22T06:06:38.273",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141588,1719036398319,-997.76,0.00045479,120,"2024-06-22T06:06:38.319",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141589,1719036398541,-810.49,0.00045479,120,"2024-06-22T06:06:38.541",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141590,1719036398609,-500.0,0.00045479,120,"2024-06-22T06:06:38.609",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141591,1719036398655,-500.0,0.00045479,120,"2024-06-22T06:06:38.655",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141592,1719036398709,-500.0,0.00045479,120,"2024-06-22T06:06:38.709",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141593,1719036398757,-858.48,0.00045479,120,"2024-06-22T06:06:38.757",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141594,1719036398812,-1034.11,0.00045479,120,"2024-06-22T06:06:38.812",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141595,1719036398865,-584.53,0.00045479,120,"2024-06-22T06:06:38.865",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141596,1719036398915,-741.25,0.00045479,120,"2024-06-22T06:06:38.915",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141597,1719036398963,-631.0,0.00045479,120,"2024-06-22T06:06:38.963",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141598,1719036399013,-2218.12,0.00045479,120,"2024-06-22T06:06:39.013",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141599,1719036399073,-739.19,0.00045479,120,"2024-06-22T06:06:39.073",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141600,1719036399136,-500.0,0.00045479,120,"2024-06-22T06:06:39.136",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141601,1719036399201,-642.93,0.00045479,120,"2024-06-22T06:06:39.201",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141602,1719036399259,-539.94222143,0.00045479,120,"2024-06-22T06:06:39.259",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141603,1719036399312,-1722.23,0.00045479,120,"2024-06-22T06:06:39.312",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141604,1719036399364,-514.89056973,0.00045479,120,"2024-06-22T06:06:39.364",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141605,1719036399418,-872.0,0.00045479,120,"2024-06-22T06:06:39.418",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141606,1719036399471,-500.0,0.00045479,120,"2024-06-22T06:06:39.471",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141607,1719036399524,-500.0,0.00045479,120,"2024-06-22T06:06:39.524",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141608,1719036399573,-500.0,0.00045479,120,"2024-06-22T06:06:39.573",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141609,1719036399621,-513.46,0.00045479,120,"2024-06-22T06:06:39.621",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141610,1719036399675,-342.66095247,0.00045479,120,"2024-06-22T06:06:39.675",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141611,1719036399729,-851.62,0.00045479,120,"2024-06-22T06:06:39.729",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141612,1719036399778,-500.0,0.00045479,120,"2024-06-22T06:06:39.778",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141613,1719036399825,-495.49934946,0.00045479,120,"2024-06-22T06:06:39.825",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141614,1719036399875,-500.0,0.00045479,120,"2024-06-22T06:06:39.875",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141615,1719036399928,-567.07,0.00045479,120,"2024-06-22T06:06:39.928",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141616,1719036399978,-784.0,0.00045479,120,"2024-06-22T06:06:39.978",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141617,1719036400028,-957.93,0.00045479,120,"2024-06-22T06:06:40.028",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141618,1719036400088,-556.22,0.00045479,120,"2024-06-22T06:06:40.088",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141619,1719036400136,-500.0,0.00045479,120,"2024-06-22T06:06:40.136",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141620,1719036400185,-5700.82,0.00045479,120,"2024-06-22T06:06:40.185",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141621,1719036400235,-500.0,0.00045479,120,"2024-06-22T06:06:40.235",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141622,1719036400281,-500.0,0.00045479,120,"2024-06-22T06:06:40.281",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141623,1719036400329,-835.52,0.00045479,120,"2024-06-22T06:06:40.329",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141624,1719036400379,-500.0,0.00045479,120,"2024-06-22T06:06:40.379",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141625,1719036400428,-973.6,0.00045479,120,"2024-06-22T06:06:40.428",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141626,1719036400476,-500.0,0.00045479,120,"2024-06-22T06:06:40.476",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141627,1719036400524,-551.94,0.00045479,120,"2024-06-22T06:06:40.524",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141628,1719036400570,-500.0,0.00045479,120,"2024-06-22T06:06:40.570",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141629,1719036400618,-933.54,0.00045479,120,"2024-06-22T06:06:40.618",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141630,1719036400666,-780.03,0.00045479,120,"2024-06-22T06:06:40.666",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141631,1719036400723,-500.0,0.00045479,120,"2024-06-22T06:06:40.723",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141632,1719036400774,-531.4,0.00045479,120,"2024-06-22T06:06:40.774",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141633,1719036400827,-500.0,0.00045479,120,"2024-06-22T06:06:40.827",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141634,1719036400877,-1010.49,0.00045479,120,"2024-06-22T06:06:40.877",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141635,1719036400928,-617.22,0.00045479,120,"2024-06-22T06:06:40.928",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141636,1719036400978,-595.47,0.00045479,120,"2024-06-22T06:06:40.978",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141637,1719036401029,-500.0,0.00045479,120,"2024-06-22T06:06:41.029",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141638,1719036401077,-790.44,0.00045479,120,"2024-06-22T06:06:41.077",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141639,1719036401125,-1491.01,0.00045479,120,"2024-06-22T06:06:41.125",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141640,1719036401175,-574.78254284,0.00045479,120,"2024-06-22T06:06:41.175",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141641,1719036401222,-500.0,0.00045479,120,"2024-06-22T06:06:41.222",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141642,1719036401273,-2692.43,0.00045479,120,"2024-06-22T06:06:41.273",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141643,1719036401320,-500.0,0.00045479,120,"2024-06-22T06:06:41.320",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141644,1719036401369,-500.0,0.00045479,120,"2024-06-22T06:06:41.369",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141645,1719036401417,-500.0,0.00045479,120,"2024-06-22T06:06:41.417",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141646,1719036401468,-413.16601486,0.00045479,120,"2024-06-22T06:06:41.468",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141647,1719036401515,-786.9,0.00045479,120,"2024-06-22T06:06:41.515",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141648,1719036401562,-500.0,0.00045479,120,"2024-06-22T06:06:41.562",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141649,1719036401610,-573.21,0.00045479,120,"2024-06-22T06:06:41.610",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141650,1719036401656,-1847.15,0.00045479,120,"2024-06-22T06:06:41.656",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141651,1719036401707,-1190.07,0.00045479,120,"2024-06-22T06:06:41.707",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141652,1719036401755,-528.89,0.00045479,120,"2024-06-22T06:06:41.755",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141653,1719036401802,-814.72,0.00045479,120,"2024-06-22T06:06:41.802",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141654,1719036401848,-694.8,0.00045479,120,"2024-06-22T06:06:41.848",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141655,1719036401895,-1169.48,0.00045479,120,"2024-06-22T06:06:41.895",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141656,1719036401938,-500.0,0.00045479,120,"2024-06-22T06:06:41.938",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141657,1719036401981,-484.21148374,0.00045479,120,"2024-06-22T06:06:41.981",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141658,1719036402029,-548.56,0.00045479,120,"2024-06-22T06:06:42.029",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141659,1719036402074,-3420.06,0.00045479,120,"2024-06-22T06:06:42.074",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141660,1719036402120,-1395.95,0.00045479,120,"2024-06-22T06:06:42.120",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141661,1719036402166,-6854.56,0.00045479,120,"2024-06-22T06:06:42.166",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141662,1719036402214,-3170.55,0.00045479,120,"2024-06-22T06:06:42.214",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141663,1719036402262,-500.0,0.00045479,120,"2024-06-22T06:06:42.262",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141664,1719036402313,-1502.76,0.00045479,120,"2024-06-22T06:06:42.313",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141665,1719036402358,-500.0,0.00045479,120,"2024-06-22T06:06:42.358",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141666,1719036402408,-5752.17,0.00045479,120,"2024-06-22T06:06:42.408",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141667,1719036402460,-500.0,0.00045479,120,"2024-06-22T06:06:42.460",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141668,1719036402517,-2115.1,0.00045479,120,"2024-06-22T06:06:42.517",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141669,1719036402564,-3003.45,0.00045479,120,"2024-06-22T06:06:42.564",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141670,1719036402610,-500.0,0.00045479,120,"2024-06-22T06:06:42.610",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141671,1719036402661,-1104.74,0.00045479,120,"2024-06-22T06:06:42.661",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141672,1719036402714,-500.0,0.00045479,120,"2024-06-22T06:06:42.714",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141673,1719036402760,-500.0,0.00045479,120,"2024-06-22T06:06:42.760",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141674,1719036402807,-500.0,0.00045479,120,"2024-06-22T06:06:42.807",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141675,1719036402854,-2497.7,0.00045479,120,"2024-06-22T06:06:42.854",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141676,1719036402905,-18367.02,0.00045479,120,"2024-06-22T06:06:42.905",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141677,1719036402951,-500.0,0.00045479,120,"2024-06-22T06:06:42.951",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141678,1719036402994,-500.0,0.00045479,120,"2024-06-22T06:06:42.994",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141679,1719036403040,-3608.36,0.00045479,120,"2024-06-22T06:06:43.040",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141680,1719036403089,-8342.57,0.00045479,120,"2024-06-22T06:06:43.089",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141681,1719036403135,-1123.05,0.00045479,120,"2024-06-22T06:06:43.135",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141682,1719036403179,-590.54,0.00045479,120,"2024-06-22T06:06:43.179",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141683,1719036403225,-1007.82,0.00045479,90,"2024-06-22T06:06:43.225",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141684,1719036403272,-622.12,0.00045479,120,"2024-06-22T06:06:43.272",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141685,1719036403318,-500.0,0.00045479,120,"2024-06-22T06:06:43.318",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141686,1719036403365,-676.08,0.00045479,120,"2024-06-22T06:06:43.365",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141687,1719036403412,-1581.4,0.00045479,120,"2024-06-22T06:06:43.412",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141688,1719036403458,-750.27,0.00045479,120,"2024-06-22T06:06:43.458",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141689,1719036403506,-500.0,0.00045479,120,"2024-06-22T06:06:43.506",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141690,1719036403550,-500.0,0.00045479,120,"2024-06-22T06:06:43.550",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141691,1719036403595,-500.0,0.00045479,120,"2024-06-22T06:06:43.595",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141692,1719036403644,-2161.29,0.00045479,120,"2024-06-22T06:06:43.644",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141693,1719036403698,-500.0,0.00045479,120,"2024-06-22T06:06:43.698",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141694,1719036404061,-500.0,0.00045479,120,"2024-06-22T06:06:44.061",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141695,1719036404114,-10793.88,0.00045479,120,"2024-06-22T06:06:44.114",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141696,1719036404163,-1384.1,0.00045479,120,"2024-06-22T06:06:44.163",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141697,1719036404216,-2621.62,0.00045479,120,"2024-06-22T06:06:44.216",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141698,1719036404267,-500.0,0.00045479,120,"2024-06-22T06:06:44.267",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141699,1719036404316,-2087.49,0.00045479,120,"2024-06-22T06:06:44.316",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141700,1719036404364,-500.0,0.00045479,120,"2024-06-22T06:06:44.364",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141701,1719036404413,-500.0,0.00045479,120,"2024-06-22T06:06:44.413",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141702,1719036404479,-1187.65,0.00045479,120,"2024-06-22T06:06:44.479",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141703,1719036404530,-1027.73,0.00045479,120,"2024-06-22T06:06:44.530",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141704,1719036404579,-5356.29,0.00045479,120,"2024-06-22T06:06:44.579",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141705,1719036404626,-500.0,0.00045479,120,"2024-06-22T06:06:44.626",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141706,1719036404680,-500.0,0.00045479,120,"2024-06-22T06:06:44.680",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141707,1719036404726,-559.9,0.00045479,120,"2024-06-22T06:06:44.726",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141708,1719036404772,-500.0,0.00045479,120,"2024-06-22T06:06:44.772",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141709,1719036404817,-500.0,0.00045479,120,"2024-06-22T06:06:44.817",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141710,1719036404864,-500.0,0.00045479,120,"2024-06-22T06:06:44.864",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141711,1719036404918,-500.0,0.00045479,120,"2024-06-22T06:06:44.918",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141712,1719036404968,-782.46,0.00045479,120,"2024-06-22T06:06:44.968",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141713,1719036405019,-562.04,0.00045479,120,"2024-06-22T06:06:45.019",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141714,1719036405067,-500.0,0.00045479,120,"2024-06-22T06:06:45.067",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141715,1719036405114,-3675.37,0.00045479,120,"2024-06-22T06:06:45.114",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141716,1719036405163,-599.9,0.00045479,120,"2024-06-22T06:06:45.163",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141717,1719036405211,-964.0,0.00045479,120,"2024-06-22T06:06:45.211",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141718,1719036405262,-899.88,0.00045479,120,"2024-06-22T06:06:45.262",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141719,1719036405310,-500.0,0.00045479,120,"2024-06-22T06:06:45.310",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141720,1719036405360,-500.0,0.00045479,120,"2024-06-22T06:06:45.360",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141721,1719036405409,-500.0,0.00045479,120,"2024-06-22T06:06:45.409",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141722,1719036405456,-356.46,0.00045479,120,"2024-06-22T06:06:45.456",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141723,1719036405508,-517.62416138,0.00045479,120,"2024-06-22T06:06:45.508",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141724,1719036405555,-500.0,0.00045479,120,"2024-06-22T06:06:45.555",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141725,1719036405600,-179.58446865,0.00045479,120,"2024-06-22T06:06:45.600",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141726,1719036405647,-500.0,0.00045479,120,"2024-06-22T06:06:45.647",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141727,1719036405695,-1181.3,0.00045479,120,"2024-06-22T06:06:45.695",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141728,1719036405744,-1440.57,0.00045479,120,"2024-06-22T06:06:45.744",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141729,1719036405790,-1302.25,0.00045479,120,"2024-06-22T06:06:45.790",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141730,1719036405837,-1883.38,0.00045479,120,"2024-06-22T06:06:45.837",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141731,1719036405881,-500.0,0.00045479,120,"2024-06-22T06:06:45.881",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141732,1719036405929,-3549.14,0.00045479,120,"2024-06-22T06:06:45.929",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141733,1719036405979,-1218.53,0.00045479,120,"2024-06-22T06:06:45.979",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141734,1719036406039,-500.0,0.00045479,120,"2024-06-22T06:06:46.039",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141735,1719036406094,-1059.21,0.00045479,120,"2024-06-22T06:06:46.094",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141736,1719036406148,-662.3,0.00045479,120,"2024-06-22T06:06:46.148",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141737,1719036406195,-1580.79,0.00045479,120,"2024-06-22T06:06:46.195",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141738,1719036406241,-1599.98,0.00045479,120,"2024-06-22T06:06:46.241",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141739,1719036406288,-516.29312677,0.00045479,120,"2024-06-22T06:06:46.288",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141740,1719036406335,-500.0,0.00045479,120,"2024-06-22T06:06:46.335",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141741,1719036406381,-500.0,0.00045479,120,"2024-06-22T06:06:46.381",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141742,1719036406428,-593.43,0.00045479,120,"2024-06-22T06:06:46.428",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141743,1719036406474,-194.58375309,0.00045479,120,"2024-06-22T06:06:46.474",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141744,1719036406526,-988.64,0.00045479,120,"2024-06-22T06:06:46.526",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141745,1719036406578,-959.05,0.00045479,120,"2024-06-22T06:06:46.578",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141746,1719036406626,-3191.3,0.00045479,120,"2024-06-22T06:06:46.626",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141747,1719036406677,-6139.89,0.00045479,120,"2024-06-22T06:06:46.677",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141748,1719036406723,-500.0,0.00045479,120,"2024-06-22T06:06:46.723",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141749,1719036406771,-2618.99,0.00045479,120,"2024-06-22T06:06:46.771",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141750,1719036406818,-500.0,0.00045479,120,"2024-06-22T06:06:46.818",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141751,1719036406865,-2568.94,0.00045479,120,"2024-06-22T06:06:46.865",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141752,1719036406911,-500.0,0.00045479,120,"2024-06-22T06:06:46.911",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141753,1719036406962,-542.91,0.00045479,120,"2024-06-22T06:06:46.962",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141754,1719036407014,-2371.19,0.00045479,120,"2024-06-22T06:06:47.014",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141755,1719036407061,-500.0,0.00045479,120,"2024-06-22T06:06:47.061",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141756,1719036407111,-516.96,0.00045479,120,"2024-06-22T06:06:47.111",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141757,1719036407158,-526.89,0.00045479,120,"2024-06-22T06:06:47.158",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141758,1719036407209,-2246.51,0.00045479,120,"2024-06-22T06:06:47.209",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141759,1719036407263,-500.0,0.00045479,120,"2024-06-22T06:06:47.263",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141760,1719036407310,-500.0,0.00045479,120,"2024-06-22T06:06:47.310",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141761,1719036407358,-500.0,0.00045479,120,"2024-06-22T06:06:47.358",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141762,1719036407409,-8254.31,0.00045479,120,"2024-06-22T06:06:47.409",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141763,1719036407456,-3827.85,0.00045479,120,"2024-06-22T06:06:47.456",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141764,1719036407501,-500.0,0.00045479,120,"2024-06-22T06:06:47.501",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141765,1719036407545,-588.14,0.00045479,120,"2024-06-22T06:06:47.545",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141766,1719036407587,-500.0,0.00045479,120,"2024-06-22T06:06:47.587",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141767,1719036407631,-470.73667843,0.00045479,120,"2024-06-22T06:06:47.631",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141768,1719036407678,-554.74,0.00045479,120,"2024-06-22T06:06:47.678",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141769,1719036407722,-738.01,0.00045479,120,"2024-06-22T06:06:47.722",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141770,1719036407768,-500.0,0.00045479,120,"2024-06-22T06:06:47.768",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141771,1719036407814,-500.0,0.00045479,120,"2024-06-22T06:06:47.814",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141772,1719036407860,-500.0,0.00045479,120,"2024-06-22T06:06:47.860",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141773,1719036407908,-1230.69,0.00045479,120,"2024-06-22T06:06:47.908",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141774,1719036407955,-500.0,0.00045479,120,"2024-06-22T06:06:47.955",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141775,1719036408001,-896.32,0.00045479,120,"2024-06-22T06:06:48.001",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141776,1719036408046,-500.0,0.00045479,120,"2024-06-22T06:06:48.046",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141777,1719036408091,-746.31,0.00045479,120,"2024-06-22T06:06:48.091",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141778,1719036408138,-1578.72,0.00045479,120,"2024-06-22T06:06:48.138",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141779,1719036408186,-2020.64,0.00045479,120,"2024-06-22T06:06:48.186",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141780,1719036408233,-500.0,0.00045479,120,"2024-06-22T06:06:48.233",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141781,1719036408279,-1437.3,0.00045479,120,"2024-06-22T06:06:48.279",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141782,1719036408323,-909.44,0.00045479,120,"2024-06-22T06:06:48.323",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141783,1719036408370,-549.51,0.00045479,120,"2024-06-22T06:06:48.370",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141784,1719036408417,-2492.52,0.00045479,120,"2024-06-22T06:06:48.417",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141785,1719036408466,-520.0,0.00045479,120,"2024-06-22T06:06:48.466",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141786,1719036408512,-500.0,0.00045753,120,"2024-06-22T06:06:48.512",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141787,1719036408561,-500.0,0.00045753,120,"2024-06-22T06:06:48.561",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141788,1719036408612,-500.0,0.00045753,120,"2024-06-22T06:06:48.612",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141789,1719036408660,-500.0,0.00045753,120,"2024-06-22T06:06:48.660",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141790,1719036408711,-500.0,0.00045753,120,"2024-06-22T06:06:48.711",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141791,1719036408757,-500.0,0.00045753,120,"2024-06-22T06:06:48.757",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141792,1719036408811,-500.0,0.00045753,120,"2024-06-22T06:06:48.811",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141793,1719036408860,-521.55429827,0.00045753,120,"2024-06-22T06:06:48.860",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141794,1719036408909,-506.64502874,0.00045753,120,"2024-06-22T06:06:48.909",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141795,1719036408956,-500.0,0.00045753,120,"2024-06-22T06:06:48.956",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141796,1719036409005,-500.0,0.00045753,120,"2024-06-22T06:06:49.005",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141797,1719036409054,-500.0,0.00045753,120,"2024-06-22T06:06:49.054",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141798,1719036409335,-1019.32,0.00045753,120,"2024-06-22T06:06:49.335",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141799,1719036409383,-500.0,0.00045753,120,"2024-06-22T06:06:49.383",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141800,1719036409430,-500.0,0.00045753,120,"2024-06-22T06:06:49.430",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141801,1719036409476,-584.31,0.00045753,120,"2024-06-22T06:06:49.476",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141802,1719036409520,-500.0,0.00045753,120,"2024-06-22T06:06:49.520",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141803,1719036409571,-500.0,0.00045753,120,"2024-06-22T06:06:49.571",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141804,1719036409618,-580.92,0.00045753,120,"2024-06-22T06:06:49.618",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141805,1719036409669,-500.0,0.00045753,120,"2024-06-22T06:06:49.669",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141806,1719036409715,-535.17,0.00045753,120,"2024-06-22T06:06:49.715",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141807,1719036409762,-816.66,0.00045753,120,"2024-06-22T06:06:49.762",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141808,1719036409807,-500.0,0.00045753,120,"2024-06-22T06:06:49.807",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141809,1719036409865,-500.0,0.00045753,120,"2024-06-22T06:06:49.865",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141810,1719036409922,-500.0,0.00045753,120,"2024-06-22T06:06:49.922",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141811,1719036409981,-500.0,0.00045753,120,"2024-06-22T06:06:49.981",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141812,1719036410031,-500.0,0.00045753,120,"2024-06-22T06:06:50.031",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141813,1719036410080,-1109.65,0.00045753,120,"2024-06-22T06:06:50.080",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141814,1719036410127,-500.0,0.00045753,120,"2024-06-22T06:06:50.127",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141815,1719036410183,-500.0,0.00045753,120,"2024-06-22T06:06:50.183",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141816,1719036410229,-500.0,0.00045753,120,"2024-06-22T06:06:50.229",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141817,1719036410274,-500.0,0.00045753,120,"2024-06-22T06:06:50.274",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141818,1719036410322,-500.0,0.00045753,120,"2024-06-22T06:06:50.322",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141819,1719036410370,-500.0,0.00045753,120,"2024-06-22T06:06:50.370",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141820,1719036410419,-500.0,0.00045753,120,"2024-06-22T06:06:50.419",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141821,1719036410470,-500.0,0.00045753,120,"2024-06-22T06:06:50.470",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141822,1719036410519,-500.0,0.00045753,120,"2024-06-22T06:06:50.519",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141823,1719036410567,-500.0,0.00045753,120,"2024-06-22T06:06:50.567",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141824,1719036410616,-500.0,0.00045753,120,"2024-06-22T06:06:50.616",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141825,1719036410663,-500.0,0.00045753,120,"2024-06-22T06:06:50.663",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141826,1719036410717,-500.0,0.00045753,120,"2024-06-22T06:06:50.717",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141827,1719036410766,-500.0,0.00045753,120,"2024-06-22T06:06:50.766",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141828,1719036410814,-500.0,0.00045753,120,"2024-06-22T06:06:50.814",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141829,1719036410860,-500.0,0.00045753,120,"2024-06-22T06:06:50.860",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141830,1719036410907,-500.0,0.00045753,120,"2024-06-22T06:06:50.907",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141831,1719036410954,-500.0,0.00045753,120,"2024-06-22T06:06:50.954",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141832,1719036411004,-551.86,0.00045753,120,"2024-06-22T06:06:51.004",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141833,1719036411054,-500.0,0.00045753,120,"2024-06-22T06:06:51.054",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141834,1719036411100,-564.03,0.00045753,120,"2024-06-22T06:06:51.100",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141835,1719036411148,-500.0,0.00045753,120,"2024-06-22T06:06:51.148",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141836,1719036411193,-500.0,0.00045753,120,"2024-06-22T06:06:51.193",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141837,1719036411241,-500.0,0.00045753,120,"2024-06-22T06:06:51.241",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141838,1719036411288,-500.0,0.00045753,120,"2024-06-22T06:06:51.288",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141839,1719036411337,-626.83,0.00045753,120,"2024-06-22T06:06:51.337",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141840,1719036411384,-500.0,0.00045753,120,"2024-06-22T06:06:51.384",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141841,1719036411434,-500.0,0.00045753,120,"2024-06-22T06:06:51.434",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141842,1719036411478,-500.0,0.00045753,120,"2024-06-22T06:06:51.478",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141843,1719036411523,-563.28,0.00045753,120,"2024-06-22T06:06:51.523",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141844,1719036411568,-500.0,0.00045753,120,"2024-06-22T06:06:51.568",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141845,1719036411615,-543.63002612,0.00045753,120,"2024-06-22T06:06:51.615",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141846,1719036411674,-500.0,0.00045753,120,"2024-06-22T06:06:51.674",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141847,1719036411721,-526.47,0.00045753,120,"2024-06-22T06:06:51.721",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141848,1719036411768,-500.0,0.00045753,120,"2024-06-22T06:06:51.768",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141849,1719036411816,-500.0,0.00045753,120,"2024-06-22T06:06:51.816",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141850,1719036411861,-562.99,0.00045753,120,"2024-06-22T06:06:51.861",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141851,1719036411912,-500.0,0.00045753,120,"2024-06-22T06:06:51.912",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141852,1719036411960,-500.0,0.00045753,120,"2024-06-22T06:06:51.960",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141853,1719036412015,-631.91,0.00045753,120,"2024-06-22T06:06:52.015",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141854,1719036412064,-759.73,0.00045753,120,"2024-06-22T06:06:52.064",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141855,1719036412112,-500.0,0.00045753,120,"2024-06-22T06:06:52.112",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141856,1719036412156,-500.0,0.00045753,120,"2024-06-22T06:06:52.156",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141857,1719036412203,-500.0,0.00045753,120,"2024-06-22T06:06:52.203",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141858,1719036412249,-500.0,0.00045753,120,"2024-06-22T06:06:52.249",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141859,1719036412297,-500.0,0.00045753,120,"2024-06-22T06:06:52.297",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141860,1719036412342,-500.0,0.00045753,120,"2024-06-22T06:06:52.342",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141861,1719036412388,-752.16,0.00045753,120,"2024-06-22T06:06:52.388",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141862,1719036412438,-500.0,0.00045753,120,"2024-06-22T06:06:52.438",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141863,1719036412487,-500.0,0.00045753,120,"2024-06-22T06:06:52.487",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141864,1719036412538,-500.0,0.00045753,120,"2024-06-22T06:06:52.538",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141865,1719036412594,-500.0,0.00045753,120,"2024-06-22T06:06:52.594",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141866,1719036412650,-500.0,0.00045753,120,"2024-06-22T06:06:52.650",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141867,1719036412696,-500.0,0.00045753,120,"2024-06-22T06:06:52.696",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141868,1719036412742,-510.64,0.00045753,120,"2024-06-22T06:06:52.742",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141869,1719036412793,-500.0,0.00045753,120,"2024-06-22T06:06:52.793",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141870,1719036412840,-500.0,0.00045753,120,"2024-06-22T06:06:52.840",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141871,1719036412885,-500.0,0.00045753,120,"2024-06-22T06:06:52.885",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141872,1719036412930,-500.0,0.00045753,120,"2024-06-22T06:06:52.930",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141873,1719036412977,-500.0,0.00045753,120,"2024-06-22T06:06:52.977",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141874,1719036413023,-500.0,0.00045753,120,"2024-06-22T06:06:53.023",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141875,1719036413067,-738.25,0.00045753,120,"2024-06-22T06:06:53.067",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141876,1719036413118,-1103.22,0.00045753,120,"2024-06-22T06:06:53.118",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141877,1719036413164,-569.65,0.00045753,120,"2024-06-22T06:06:53.164",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141878,1719036413213,-500.0,0.00045753,120,"2024-06-22T06:06:53.213",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141880,1719036413260,-500.0,0.00045753,120,"2024-06-22T06:06:53.260",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141881,1719036413306,-500.0,0.00045753,120,"2024-06-22T06:06:53.306",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141882,1719036413350,-785.89,0.00045753,120,"2024-06-22T06:06:53.350",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141883,1719036413392,-905.82,0.00045753,120,"2024-06-22T06:06:53.392",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141885,1719036413439,-511.48,0.00045753,120,"2024-06-22T06:06:53.439",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141886,1719036413485,-599.43,0.00045753,120,"2024-06-22T06:06:53.485",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141887,1719036413540,-500.0,0.00045753,120,"2024-06-22T06:06:53.540",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141888,1719036413598,-500.0,0.00045753,120,"2024-06-22T06:06:53.598",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141890,1719036413649,-1019.82,0.00045753,120,"2024-06-22T06:06:53.649",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141891,1719036413701,-662.89,0.00045753,120,"2024-06-22T06:06:53.701",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141892,1719036413750,-500.0,0.00045753,120,"2024-06-22T06:06:53.750",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141893,1719036413798,-500.0,0.00045753,120,"2024-06-22T06:06:53.798",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141894,1719036413846,-500.0,0.00045753,120,"2024-06-22T06:06:53.846",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141896,1719036413897,-767.78,0.00045753,120,"2024-06-22T06:06:53.897",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141897,1719036413944,-665.78,0.00045753,120,"2024-06-22T06:06:53.944",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141898,1719036413991,-500.0,0.00045753,120,"2024-06-22T06:06:53.991",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141899,1719036414039,-516.0,0.00045753,120,"2024-06-22T06:06:54.039",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141901,1719036414087,-390.99205072,0.00045753,120,"2024-06-22T06:06:54.087",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141902,1719036414135,-500.0,0.00045753,120,"2024-06-22T06:06:54.135",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141903,1719036414180,-744.87,0.00045753,120,"2024-06-22T06:06:54.180",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141904,1719036414228,-500.0,0.00045753,120,"2024-06-22T06:06:54.228",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141906,1719036414277,-500.0,0.00045753,120,"2024-06-22T06:06:54.277",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141907,1719036414325,-824.84,0.00045753,120,"2024-06-22T06:06:54.325",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141909,1719036414605,-512.02,0.00045753,120,"2024-06-22T06:06:54.605",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141910,1719036414662,-704.14,0.00045753,120,"2024-06-22T06:06:54.662",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141911,1719036414715,-1213.53,0.00045753,120,"2024-06-22T06:06:54.715",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141912,1719036414762,-700.25,0.00045753,120,"2024-06-22T06:06:54.762",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141913,1719036414810,-500.0,0.00045753,120,"2024-06-22T06:06:54.810",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141914,1719036414858,-909.09,0.00045753,120,"2024-06-22T06:06:54.858",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141915,1719036414906,-500.0,0.00045753,120,"2024-06-22T06:06:54.906",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141916,1719036414955,-500.0,0.00045753,120,"2024-06-22T06:06:54.955",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141917,1719036415003,-500.0,0.00045753,120,"2024-06-22T06:06:55.003",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141918,1719036415052,-500.0,0.00045753,120,"2024-06-22T06:06:55.052",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141919,1719036415099,-500.0,0.00045753,120,"2024-06-22T06:06:55.099",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141920,1719036415153,-995.17,0.00045753,120,"2024-06-22T06:06:55.153",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141921,1719036415203,-500.0,0.00045753,90,"2024-06-22T06:06:55.203",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141922,1719036415252,-500.0,0.00045753,120,"2024-06-22T06:06:55.252",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141923,1719036415300,-1178.94,0.00045753,120,"2024-06-22T06:06:55.300",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141924,1719036415349,-500.0,0.00045753,120,"2024-06-22T06:06:55.349",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141925,1719036415397,-500.0,0.00045753,120,"2024-06-22T06:06:55.397",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141926,1719036415447,-623.96,0.00045753,120,"2024-06-22T06:06:55.447",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141927,1719036415495,-500.0,0.00045753,120,"2024-06-22T06:06:55.495",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141928,1719036415542,-500.0,0.00045753,120,"2024-06-22T06:06:55.542",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141929,1719036415591,-500.0,0.00045753,120,"2024-06-22T06:06:55.591",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141930,1719036415638,-500.0,0.00045753,120,"2024-06-22T06:06:55.638",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141931,1719036415687,-890.56,0.00045753,120,"2024-06-22T06:06:55.687",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141932,1719036415735,-553.21,0.00045753,120,"2024-06-22T06:06:55.735",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141933,1719036415783,-500.0,0.00045753,120,"2024-06-22T06:06:55.783",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141934,1719036415832,-500.0,0.00045753,120,"2024-06-22T06:06:55.832",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141935,1719036415880,-500.0,0.00045753,120,"2024-06-22T06:06:55.880",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141936,1719036415928,-500.0,0.00045753,120,"2024-06-22T06:06:55.928",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141937,1719036415975,-500.0,0.00045753,120,"2024-06-22T06:06:55.975",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141938,1719036416022,-500.0,0.00045753,120,"2024-06-22T06:06:56.022",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141939,1719036416070,-500.77,0.00045753,120,"2024-06-22T06:06:56.070",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141940,1719036416118,-500.0,0.00045753,120,"2024-06-22T06:06:56.118",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141941,1719036416164,-542.28,0.00045753,120,"2024-06-22T06:06:56.164",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141942,1719036416211,-500.0,0.00045753,120,"2024-06-22T06:06:56.211",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141943,1719036416257,-500.0,0.00045753,120,"2024-06-22T06:06:56.257",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141944,1719036416305,-500.0,0.00045753,120,"2024-06-22T06:06:56.305",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141945,1719036416349,-500.0,0.00045753,120,"2024-06-22T06:06:56.349",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141946,1719036416394,-500.0,0.00045753,120,"2024-06-22T06:06:56.394",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141947,1719036416445,-500.0,0.00045753,120,"2024-06-22T06:06:56.445",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141948,1719036416490,-500.0,0.00045753,120,"2024-06-22T06:06:56.490",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141949,1719036416536,-500.0,0.00045753,120,"2024-06-22T06:06:56.536",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141950,1719036416580,-500.0,0.00045753,120,"2024-06-22T06:06:56.580",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141951,1719036416625,-500.0,0.00045753,120,"2024-06-22T06:06:56.625",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141952,1719036416671,-500.0,0.00045753,120,"2024-06-22T06:06:56.671",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141953,1719036416721,-717.36,0.00045753,120,"2024-06-22T06:06:56.721",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141954,1719036416769,-607.09948384,0.00045753,120,"2024-06-22T06:06:56.769",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141955,1719036416815,-725.93,0.00045753,120,"2024-06-22T06:06:56.815",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141956,1719036416860,-500.0,0.00045753,120,"2024-06-22T06:06:56.860",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141957,1719036416906,-980.06,0.00045753,120,"2024-06-22T06:06:56.906",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141958,1719036416952,-500.0,0.00045753,120,"2024-06-22T06:06:56.952",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141959,1719036417004,-1633.25,0.00045753,120,"2024-06-22T06:06:57.004",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141960,1719036417052,-500.0,0.00045753,120,"2024-06-22T06:06:57.052",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141961,1719036417100,-1289.04,0.00045753,120,"2024-06-22T06:06:57.100",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141962,1719036417148,-500.0,0.00045753,120,"2024-06-22T06:06:57.148",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141963,1719036417195,-500.0,0.00045753,120,"2024-06-22T06:06:57.195",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141964,1719036417244,-500.0,0.00045753,120,"2024-06-22T06:06:57.244",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141965,1719036417294,-665.31,0.00045753,120,"2024-06-22T06:06:57.294",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141966,1719036417344,-500.0,0.00045753,120,"2024-06-22T06:06:57.344",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141967,1719036417395,-500.0,0.00045753,120,"2024-06-22T06:06:57.395",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141968,1719036417442,-500.0,0.00045753,120,"2024-06-22T06:06:57.442",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141969,1719036417489,-5634.35,0.00045753,120,"2024-06-22T06:06:57.489",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141970,1719036417538,-500.0,0.00045753,120,"2024-06-22T06:06:57.538",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141971,1719036417588,-500.0,0.00045753,120,"2024-06-22T06:06:57.588",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141972,1719036417640,-505.7,0.00045753,120,"2024-06-22T06:06:57.640",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141973,1719036417689,-500.0,0.00045753,120,"2024-06-22T06:06:57.689",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141974,1719036417735,-2158.16,0.00045753,120,"2024-06-22T06:06:57.735",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141975,1719036417784,-500.0,0.00045753,120,"2024-06-22T06:06:57.784",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141976,1719036417832,-777.01,0.00045753,120,"2024-06-22T06:06:57.832",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141977,1719036417881,-500.0,0.00045753,120,"2024-06-22T06:06:57.881",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141978,1719036417928,-500.0,0.00045753,120,"2024-06-22T06:06:57.928",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141979,1719036417976,-960.18,0.00045753,120,"2024-06-22T06:06:57.976",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141980,1719036418025,-500.0,0.00045753,120,"2024-06-22T06:06:58.025",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141981,1719036418074,-500.0,0.00045753,120,"2024-06-22T06:06:58.074",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141982,1719036418126,-626.49,0.00045753,120,"2024-06-22T06:06:58.126",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141983,1719036418173,-888.94,0.00045753,120,"2024-06-22T06:06:58.173",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141984,1719036418220,-500.0,0.00045753,120,"2024-06-22T06:06:58.220",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141985,1719036418269,-500.0,0.00045753,120,"2024-06-22T06:06:58.269",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141986,1719036418318,-504.58,0.00045753,120,"2024-06-22T06:06:58.318",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141987,1719036418364,-500.0,0.00045753,120,"2024-06-22T06:06:58.364",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141988,1719036418408,-913.6,0.00045753,120,"2024-06-22T06:06:58.408",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141989,1719036418453,-722.45,0.00045753,120,"2024-06-22T06:06:58.453",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141990,1719036418498,-500.0,0.00045753,120,"2024-06-22T06:06:58.498",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141991,1719036418544,-950.2,0.00045753,120,"2024-06-22T06:06:58.544",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141992,1719036418588,-1742.54,0.00045753,120,"2024-06-22T06:06:58.588",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141993,1719036418631,-929.42,0.00045753,120,"2024-06-22T06:06:58.631",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141994,1719036418680,-1453.6,0.00045753,120,"2024-06-22T06:06:58.680",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141995,1719036418727,-500.0,0.00045753,120,"2024-06-22T06:06:58.727",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141996,1719036418775,-500.0,0.00045753,120,"2024-06-22T06:06:58.775",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141997,1719036418821,-500.0,0.00045753,120,"2024-06-22T06:06:58.821",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141998,1719036418869,-500.0,0.00045753,120,"2024-06-22T06:06:58.869",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330141999,1719036418919,-500.0,0.00045753,120,"2024-06-22T06:06:58.919",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142000,1719036418969,-500.0,0.00045753,120,"2024-06-22T06:06:58.969",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142001,1719036419017,-500.0,0.00045753,120,"2024-06-22T06:06:59.017",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142002,1719036419064,-639.03,0.00045753,120,"2024-06-22T06:06:59.064",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142003,1719036419112,-500.0,0.00045753,120,"2024-06-22T06:06:59.112",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142004,1719036419158,-500.0,0.00045753,120,"2024-06-22T06:06:59.158",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142005,1719036419207,-915.46,0.00045753,120,"2024-06-22T06:06:59.207",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142006,1719036419255,-500.0,0.00045753,120,"2024-06-22T06:06:59.255",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142007,1719036419304,-500.0,0.00045753,120,"2024-06-22T06:06:59.304",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142008,1719036419351,-500.0,0.00045753,120,"2024-06-22T06:06:59.351",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142009,1719036419396,-555.72813572,0.00045753,120,"2024-06-22T06:06:59.396",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142010,1719036419444,-500.0,0.00045753,120,"2024-06-22T06:06:59.444",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142011,1719036419491,-500.0,0.00045753,120,"2024-06-22T06:06:59.491",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142012,1719036419535,-814.58,0.00045753,120,"2024-06-22T06:06:59.535",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142013,1719036419768,-982.41,0.00045753,120,"2024-06-22T06:06:59.768",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142014,1719036419842,-675.95,0.00045753,120,"2024-06-22T06:06:59.842",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142015,1719036419893,-584.59,0.00045753,120,"2024-06-22T06:06:59.893",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142016,1719036419951,-565.75,0.00045753,120,"2024-06-22T06:06:59.951",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142017,1719036419999,-908.76,0.00045753,120,"2024-06-22T06:06:59.999",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142018,1719036420049,-1161.71,0.00045753,120,"2024-06-22T06:07:00.049",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142019,1719036420099,-500.0,0.00045753,120,"2024-06-22T06:07:00.099",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142020,1719036420148,-500.0,0.00045753,120,"2024-06-22T06:07:00.148",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142021,1719036420197,-518.65,0.00045753,120,"2024-06-22T06:07:00.197",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142022,1719036420250,-500.0,0.00045753,120,"2024-06-22T06:07:00.250",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142023,1719036420300,-581.70213921,0.00045753,120,"2024-06-22T06:07:00.300",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142024,1719036420349,-1190.47,0.00045753,120,"2024-06-22T06:07:00.349",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142025,1719036420401,-513.74,0.00045753,120,"2024-06-22T06:07:00.401",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142026,1719036420449,-500.0,0.00045753,120,"2024-06-22T06:07:00.449",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142027,1719036420496,-1342.95,0.00045753,120,"2024-06-22T06:07:00.496",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142028,1719036420545,-820.62,0.00045753,120,"2024-06-22T06:07:00.545",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142029,1719036420594,-562.54,0.00045753,120,"2024-06-22T06:07:00.594",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142030,1719036420641,-500.0,0.00045753,120,"2024-06-22T06:07:00.641",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142031,1719036420690,-2558.37,0.00045753,120,"2024-06-22T06:07:00.690",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142032,1719036420738,-500.0,0.00045753,120,"2024-06-22T06:07:00.738",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142033,1719036420788,-748.31,0.00045753,120,"2024-06-22T06:07:00.788",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142034,1719036420836,-500.0,0.00045753,120,"2024-06-22T06:07:00.836",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142035,1719036420884,-787.38,0.00045753,120,"2024-06-22T06:07:00.884",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142036,1719036420932,-500.0,0.00045753,120,"2024-06-22T06:07:00.932",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142037,1719036420983,-574.71,0.00045753,120,"2024-06-22T06:07:00.983",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142038,1719036421037,-500.0,0.00045753,120,"2024-06-22T06:07:01.037",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142039,1719036421087,-500.0,0.00045753,120,"2024-06-22T06:07:01.087",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142040,1719036421134,-500.0,0.00045753,120,"2024-06-22T06:07:01.134",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142041,1719036421189,-1040.39,0.00045753,120,"2024-06-22T06:07:01.189",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142042,1719036421252,-500.0,0.00045753,120,"2024-06-22T06:07:01.252",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142043,1719036421313,-986.48,0.00045753,120,"2024-06-22T06:07:01.313",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142044,1719036421366,-500.0,0.00045753,120,"2024-06-22T06:07:01.366",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142045,1719036421416,-500.0,0.00045753,120,"2024-06-22T06:07:01.416",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142046,1719036421465,-693.64,0.00045753,120,"2024-06-22T06:07:01.465",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142047,1719036421514,-500.0,0.00045753,120,"2024-06-22T06:07:01.514",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142048,1719036421562,-567.71,0.00045753,120,"2024-06-22T06:07:01.562",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142049,1719036421608,-708.63,0.00045753,120,"2024-06-22T06:07:01.608",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142050,1719036421655,-500.0,0.00045753,120,"2024-06-22T06:07:01.655",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142051,1719036421704,-603.07,0.00045753,120,"2024-06-22T06:07:01.704",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142052,1719036421755,-676.36,0.00045753,120,"2024-06-22T06:07:01.755",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142053,1719036421807,-594.59,0.00045753,120,"2024-06-22T06:07:01.807",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142054,1719036421858,-500.0,0.00045753,120,"2024-06-22T06:07:01.858",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142055,1719036421904,-500.0,0.00045753,120,"2024-06-22T06:07:01.904",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142056,1719036421950,-688.0,0.00045753,120,"2024-06-22T06:07:01.950",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142057,1719036421996,-519.27,0.00045753,120,"2024-06-22T06:07:01.996",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142058,1719036422042,-500.0,0.00045753,120,"2024-06-22T06:07:02.042",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142059,1719036422088,-708.71,0.00045753,120,"2024-06-22T06:07:02.088",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142060,1719036422138,-500.0,0.00045753,120,"2024-06-22T06:07:02.138",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142061,1719036422186,-1077.8,0.00045753,120,"2024-06-22T06:07:02.186",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142062,1719036422244,-252.64075059,0.00045753,120,"2024-06-22T06:07:02.244",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142063,1719036422291,-304.095802,0.00045753,120,"2024-06-22T06:07:02.291",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142064,1719036422340,-500.0,0.00045753,120,"2024-06-22T06:07:02.340",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142065,1719036422386,-1451.03,0.00045753,120,"2024-06-22T06:07:02.386",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142066,1719036422434,-554.01,0.00045753,120,"2024-06-22T06:07:02.434",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142067,1719036422484,-77.5889676,0.00045753,120,"2024-06-22T06:07:02.484",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142082,1719036633483,-250.0,0.00012895,2,"2024-06-22T06:10:33.483",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142083,1719036633493,-604.82014811,0.00012897,2,"2024-06-22T06:10:33.493",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142091,1719036633632,-395.17985189,0.00012897,2,"2024-06-22T06:10:33.632",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142092,1719036633641,-99.35014811,0.00012956,2,"2024-06-22T06:10:33.641",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142093,1719036633654,-68.98985189,0.00012956,2,"2024-06-22T06:10:33.654",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142094,1719036633664,-170.43,0.00013316,2,"2024-06-22T06:10:33.664",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142095,1719036633674,-367.07,0.00013322,2,"2024-06-22T06:10:33.674",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142096,1719036633684,-283.63,0.000135,2,"2024-06-22T06:10:33.684",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142097,1719036633695,-1528.7326,0.000135,2,"2024-06-22T06:10:33.695",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142098,1719036633706,-678.1418,0.000135,2,"2024-06-22T06:10:33.706",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142099,1719036633717,-2500.0,0.000135,2,"2024-06-22T06:10:33.717",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142100,1719036633728,-693.03874958,0.000135,2,"2024-06-22T06:10:33.728",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142101,1719036633739,-693.03874954,0.00013557,2,"2024-06-22T06:10:33.739",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142102,1719036633755,-245000.0,0.000136,2,"2024-06-22T06:10:33.755",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142103,1719036633767,-100000.0,0.000136,2,"2024-06-22T06:10:33.767",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142104,1719036633778,-499.99,0.000136,2,"2024-06-22T06:10:33.778",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142105,1719036633789,-693.03874954,0.00013614,2,"2024-06-22T06:10:33.789",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142111,1719036633800,-693.03874954,0.00013671,2,"2024-06-22T06:10:33.800",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142112,1719036634114,-499.99,0.00013671,2,"2024-06-22T06:10:34.114",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142113,1719036634124,-249.0,0.00013699,2,"2024-06-22T06:10:34.124",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142114,1719036634136,-500.0,0.000137,2,"2024-06-22T06:10:34.136",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142115,1719036634146,-299.99,0.000137,2,"2024-06-22T06:10:34.146",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142116,1719036634155,-1492.85,0.000137,2,"2024-06-22T06:10:34.155",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142117,1719036634168,-1492.85,0.000137,2,"2024-06-22T06:10:34.168",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142118,1719036634178,-693.03874954,0.00013729,2,"2024-06-22T06:10:34.178",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142119,1719036634187,-693.03874954,0.00013786,2,"2024-06-22T06:10:34.187",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142120,1719036634196,-3828.22708113,0.0001379,2,"2024-06-22T06:10:34.196",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142121,1719036634206,-165.45604508,0.00013799,2,"2024-06-22T06:10:34.206",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142122,1719036634215,-693.03874954,0.00013843,2,"2024-06-22T06:10:34.215",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142123,1719036634224,-200.0,0.00013887,2,"2024-06-22T06:10:34.224",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142124,1719036634234,-200.0,0.00013887,2,"2024-06-22T06:10:34.234",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142125,1719036634243,-500.0,0.00013887,2,"2024-06-22T06:10:34.243",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142126,1719036634252,-200.0,0.00013887,2,"2024-06-22T06:10:34.252",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142127,1719036634262,-500.0,0.00013888,2,"2024-06-22T06:10:34.262",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142128,1719036634272,-200.0,0.00013888,2,"2024-06-22T06:10:34.272",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142129,1719036634282,-200.0,0.00013888,2,"2024-06-22T06:10:34.282",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142130,1719036634292,-200.0,0.00013888,2,"2024-06-22T06:10:34.292",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142131,1719036634301,-500.0,0.00013888,2,"2024-06-22T06:10:34.301",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142132,1719036634311,-500.0,0.00013888,2,"2024-06-22T06:10:34.311",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142133,1719036634320,-200.0,0.00013888,2,"2024-06-22T06:10:34.320",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142134,1719036634330,-200.0,0.00013888,2,"2024-06-22T06:10:34.330",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142135,1719036634340,-1000.0,0.000139,2,"2024-06-22T06:10:34.340",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142136,1719036634349,-535.4257477,0.000139,3,"2024-06-22T06:10:34.349",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142137,1719036634359,-175.62575415,0.000139,2,"2024-06-22T06:10:34.359",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142138,1719036634368,-312.38331427,0.000139,2,"2024-06-22T06:10:34.368",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142139,1719036634379,-693.03874954,0.000139,2,"2024-06-22T06:10:34.379",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142140,1719036634388,-1492.85,0.0001399,2,"2024-06-22T06:10:34.388",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142141,1719036634397,-1492.85,0.0001399,2,"2024-06-22T06:10:34.397",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142142,1719036634406,-1492.85,0.0001399,2,"2024-06-22T06:10:34.406",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142143,1719036634415,-326.18369595,0.00013999,2,"2024-06-22T06:10:34.415",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142144,1719036634424,-4071.14350328,0.00014,2,"2024-06-22T06:10:34.424",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142145,1719036634438,-47001.88447071,0.00014,2,"2024-06-22T06:10:34.438",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142146,1719036634449,-781.03258899,0.00014,2,"2024-06-22T06:10:34.449",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142147,1719036634480,-892.30034146,0.00014,2,"2024-06-22T06:10:34.480",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142148,1719036634492,-7211.0,0.00014,2,"2024-06-22T06:10:34.492",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142149,1719036639038,-1270.89616337,0.00014,2,"2024-06-22T06:10:39.038",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142157,1719036639427,-65725.84870762,0.00014,2,"2024-06-22T06:10:39.427",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142267,1719036640453,-1663.5002,0.00014,2,"2024-06-22T06:10:40.453",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142270,1719036640465,-748.45787279,0.00014,2,"2024-06-22T06:10:40.465",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142278,1719036640532,-5913.20018391,0.00014,2,"2024-06-22T06:10:40.532",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142280,1719036640545,-304.33735203,0.00014,2,"2024-06-22T06:10:40.545",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142282,1719036640557,-543.18397851,0.00014,2,"2024-06-22T06:10:40.557",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142291,1719036640630,-121063.73050546,0.00014,2,"2024-06-22T06:10:40.630",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142293,1719036640641,-1651.21014409,0.00014,2,"2024-06-22T06:10:40.641",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142295,1719036640652,-545.90743256,0.00014,2,"2024-06-22T06:10:40.652",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142386,1719036641531,173.25144841,0.00025999,61,"2024-06-22T06:10:41.531",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142479,1719036643487,-2529.78232275,0.00014,2,"2024-06-22T06:10:43.487",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142480,1719036643498,-438641.16123704,0.00014,2,"2024-06-22T06:10:43.498",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142481,1719036643510,-777.80608814,0.00014,2,"2024-06-22T06:10:43.510",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142482,1719036643521,-478.70000222,0.00014,2,"2024-06-22T06:10:43.521",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142483,1719036643634,-4675.74706937,0.00014,2,"2024-06-22T06:10:43.634",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142484,1719036643645,-1140.52360519,0.00014,2,"2024-06-22T06:10:43.645",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142485,1719036643656,-730.07140233,0.00014,2,"2024-06-22T06:10:43.656",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142486,1719036643668,-652.62529538,0.00014,2,"2024-06-22T06:10:43.668",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142514,1719036646534,-415.0,0.00014,2,"2024-06-22T06:10:46.534",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142515,1719036646545,-784.34273564,0.00014,2,"2024-06-22T06:10:46.545",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142516,1719036646698,-66815.9753352,0.00014,2,"2024-06-22T06:10:46.698",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142517,1719036646710,-2043.4,0.00014,2,"2024-06-22T06:10:46.710",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142518,1719036646865,-2087.61003605,0.00014,2,"2024-06-22T06:10:46.865",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142519,1719036646880,-370.79851382,0.00014,2,"2024-06-22T06:10:46.880",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142572,1719036870035,150.5,0.0001399,30,"2024-06-22T06:14:30.035",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142573,1719036870842,151.5,0.0001398,30,"2024-06-22T06:14:30.842",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142574,1719036903923,312.83812338,0.00016969,30,"2024-06-22T06:15:03.923",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142578,1719036990588,312.83812338,0.00020568,60,"2024-06-22T06:16:30.588",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142579,1719037101591,312.83812338,0.0002493,60,"2024-06-22T06:18:21.591",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142594,1719037739667,267.10146818,0.00010996,2,"2024-06-22T06:28:59.667",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142602,1719037833015,-717.75,0.00012683,2,"2024-06-22T06:30:33.015",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142603,1719037833026,-446.95,0.00012771,2,"2024-06-22T06:30:33.026",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142604,1719037833035,-1000.0,0.00012818,2,"2024-06-22T06:30:33.035",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142605,1719037833046,-1859.26,0.00012847,2,"2024-06-22T06:30:33.046",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142606,1719037833056,-1226.68,0.00012907,2,"2024-06-22T06:30:33.056",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142607,1719037833065,-174.29,0.00013007,2,"2024-06-22T06:30:33.065",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142608,1719037833075,-340.14,0.00013083,2,"2024-06-22T06:30:33.075",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142609,1719037833086,-1603.74,0.00013111,2,"2024-06-22T06:30:33.086",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142610,1719037833095,-300.0,0.00013123,2,"2024-06-22T06:30:33.095",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142611,1719037833103,-17219.70430011,0.00013124,2,"2024-06-22T06:30:33.103",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142612,1719037833115,-4825.2271754,0.00013124,2,"2024-06-22T06:30:33.115",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142616,1719037833169,-1855.06852449,0.00013124,2,"2024-06-22T06:30:33.169",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142617,1719037833178,-250.0,0.00013278,2,"2024-06-22T06:30:33.178",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142618,1719037833187,-409.44,0.00013278,2,"2024-06-22T06:30:33.187",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142619,1719037833196,-650.24147618,0.00013305,2,"2024-06-22T06:30:33.196",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142620,1719037833208,-1023.29852382,0.00013305,2,"2024-06-22T06:30:33.208",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142621,1719037833218,-388.84447545,0.00013328,2,"2024-06-22T06:30:33.218",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142622,1719037833228,-179.57,0.00013333,2,"2024-06-22T06:30:33.228",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142623,1719037833237,-299.99,0.00013333,2,"2024-06-22T06:30:33.237",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142624,1719037833247,-1391.72,0.00013333,2,"2024-06-22T06:30:33.247",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142625,1719037833255,-2827.67903621,0.00013379,2,"2024-06-22T06:30:33.255",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142626,1719037833265,-740.15,0.0001338,2,"2024-06-22T06:30:33.265",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142627,1719037833274,-155.0,0.00013433,2,"2024-06-22T06:30:33.274",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142628,1719037833283,-831.196903,0.00013434,2,"2024-06-22T06:30:33.283",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142629,1719037833296,-9168.803097,0.00013434,2,"2024-06-22T06:30:33.296",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142630,1719037833305,-1000.0,0.000135,2,"2024-06-22T06:30:33.305",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142631,1719037833315,-1606.08602057,0.000135,2,"2024-06-22T06:30:33.315",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142632,1719037833326,-3395.24977943,0.000135,2,"2024-06-22T06:30:33.326",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142633,1719037833337,-8258.01488432,0.000135,2,"2024-06-22T06:30:33.337",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142634,1719037833395,-76186.69731568,0.000135,2,"2024-06-22T06:30:33.395",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142635,1719037833405,-800.0,0.000135,2,"2024-06-22T06:30:33.405",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142636,1719037833415,-200.0,0.00013538,2,"2024-06-22T06:30:33.415",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142637,1719037833424,-179.57,0.0001368,2,"2024-06-22T06:30:33.424",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142638,1719037833433,-806.90401057,0.00013698,5,"2024-06-22T06:30:33.433",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142639,1719037833443,-508.6,0.00013699,2,"2024-06-22T06:30:33.443",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142640,1719037833452,-199.2,0.00013699,2,"2024-06-22T06:30:33.452",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142641,1719037833462,-500.0,0.00013887,2,"2024-06-22T06:30:33.462",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142642,1719037833472,-500.0,0.00013888,2,"2024-06-22T06:30:33.472",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142643,1719037833481,-3373.05866715,0.000139,2,"2024-06-22T06:30:33.481",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142644,1719037833491,-175.62575415,0.000139,2,"2024-06-22T06:30:33.491",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142645,1719037833500,-1000.0,0.000139,2,"2024-06-22T06:30:33.500",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142646,1719037833510,-1953.22975696,0.000139,2,"2024-06-22T06:30:33.510",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142647,1719037833519,-346.65358733,0.000139,2,"2024-06-22T06:30:33.519",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142648,1719037833529,-323.2685062,0.000139,2,"2024-06-22T06:30:33.529",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142649,1719037833539,-638.0,0.00014,2,"2024-06-22T06:30:33.539",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142650,1719037833550,-214077.90303759,0.00014,2,"2024-06-22T06:30:33.550",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142651,1719037833564,-500.0,0.00014,2,"2024-06-22T06:30:33.564",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142652,1719037833577,-704.92261432,0.00014,2,"2024-06-22T06:30:33.577",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142653,1719037833589,-2332.32978955,0.00014,2,"2024-06-22T06:30:33.589",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142654,1719037833600,-713.07366266,0.00014,2,"2024-06-22T06:30:33.600",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142655,1719037833612,-893.59727248,0.00014,2,"2024-06-22T06:30:33.612",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142656,1719037833623,-611.8,0.00014,2,"2024-06-22T06:30:33.623",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142657,1719037833634,-619.86998,0.00014,2,"2024-06-22T06:30:33.634",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142658,1719037833646,-4144.26708576,0.00014,2,"2024-06-22T06:30:33.646",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142659,1719037833657,-6241.41226186,0.00014,2,"2024-06-22T06:30:33.657",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142660,1719037833668,-2380.55745511,0.00014,2,"2024-06-22T06:30:33.668",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142661,1719037833679,-404.4999995,0.00014,2,"2024-06-22T06:30:33.679",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142662,1719037833691,-347.96815075,0.00014,2,"2024-06-22T06:30:33.691",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142682,1719037838478,-2827.67903621,0.00013352,2,"2024-06-22T06:30:38.478",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142686,1719037838489,-1242.49000605,0.00014,2,"2024-06-22T06:30:38.489",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142692,1719037838501,-16499.53588222,0.00014,2,"2024-06-22T06:30:38.501",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142696,1719037838698,-902.63081299,0.00014,2,"2024-06-22T06:30:38.698",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142697,1719037838710,-1512.98743105,0.00014,2,"2024-06-22T06:30:38.710",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142698,1719037838721,-429.3560839,0.00014,2,"2024-06-22T06:30:38.721",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142699,1719037838733,-576.87446552,0.00014,2,"2024-06-22T06:30:38.733",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142863,1719037840795,-1000.0,0.00013328,2,"2024-06-22T06:30:40.795",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142865,1719037840805,-50.51565051,0.00014,2,"2024-06-22T06:30:40.805",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142867,1719037840819,-523.48434949,0.00014,2,"2024-06-22T06:30:40.819",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142869,1719037840828,-6824.07377999,0.00014,2,"2024-06-22T06:30:40.828",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142888,1719037841055,-613.61383816,0.00014,2,"2024-06-22T06:30:41.055",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142890,1719037841067,-1035.81827002,0.00014,2,"2024-06-22T06:30:41.067",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142892,1719037841079,-922.8938064,0.00014,2,"2024-06-22T06:30:41.079",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142894,1719037841091,-4130.24694756,0.00014,2,"2024-06-22T06:30:41.091",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142896,1719037841102,-659.94979241,0.00014,2,"2024-06-22T06:30:41.102",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142902,1719037841174,1365.50633314,0.00010996,2,"2024-06-22T06:30:41.174",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142906,1719037841200,-1819.99999776,0.00014,2,"2024-06-22T06:30:41.200",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142908,1719037841211,-453.8784,0.00014,2,"2024-06-22T06:30:41.211",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142910,1719037841222,-1247.1105839,0.00014,2,"2024-06-22T06:30:41.222",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142915,1719037841277,-15201.99026576,0.00014,2,"2024-06-22T06:30:41.277",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330142924,1719037841375,-192504.34732084,0.00014,2,"2024-06-22T06:30:41.375",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143033,1719037842916,1533.73166686,0.00010996,2,"2024-06-22T06:30:42.916",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143034,1719037842944,18766.0154614,0.00010996,2,"2024-06-22T06:30:42.944",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143067,1719037843820,-3351.05102859,0.00014,2,"2024-06-22T06:30:43.820",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143068,1719037843831,-381.59654059,0.00014,2,"2024-06-22T06:30:43.831",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143069,1719037843845,-1468.79524653,0.00014,2,"2024-06-22T06:30:43.845",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143070,1719037843857,-600.64996105,0.00014,2,"2024-06-22T06:30:43.857",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143071,1719037843868,-5060.49712032,0.00014,2,"2024-06-22T06:30:43.868",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143072,1719037843922,-1234.99446492,0.00014,2,"2024-06-22T06:30:43.922",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143073,1719037843936,-2024.70883793,0.00014,2,"2024-06-22T06:30:43.936",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143074,1719037843947,-3978.77956609,0.00014,2,"2024-06-22T06:30:43.947",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143075,1719037843959,-17710.75230613,0.00014,2,"2024-06-22T06:30:43.959",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143076,1719037843977,-5087.95758776,0.00014,2,"2024-06-22T06:30:43.977",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143077,1719037843990,-400.36535376,0.00014,2,"2024-06-22T06:30:43.990",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143078,1719037844001,-446.51173508,0.00014,2,"2024-06-22T06:30:44.001",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143079,1719037844012,-1005.35638452,0.00014,2,"2024-06-22T06:30:44.012",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143080,1719037844023,-801.24999,0.00014,2,"2024-06-22T06:30:44.023",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143081,1719037844035,-615.28590621,0.00014,2,"2024-06-22T06:30:44.035",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143082,1719037844074,-16736.653565,0.00014,2,"2024-06-22T06:30:44.074",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143083,1719037844086,-15572.60557583,0.00014,2,"2024-06-22T06:30:44.086",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143084,1719037844098,-281.326473,0.00014,2,"2024-06-22T06:30:44.098",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143085,1719037844110,-506.11906579,0.00014,2,"2024-06-22T06:30:44.110",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143086,1719037844122,-372.51975567,0.00014,2,"2024-06-22T06:30:44.122",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143087,1719037844136,-450.180002,0.00014,2,"2024-06-22T06:30:44.136",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143088,1719037844147,-281.326473,0.00014,2,"2024-06-22T06:30:44.147",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143089,1719037844158,-6549.66788288,0.00014,2,"2024-06-22T06:30:44.158",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143090,1719037844169,-30738.32767785,0.00014,2,"2024-06-22T06:30:44.169",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143131,1719037846731,-6231.59735195,0.00014,2,"2024-06-22T06:30:46.731",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143132,1719037846743,-302.0,0.00014,2,"2024-06-22T06:30:46.743",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143133,1719037846755,-184775.40033283,0.00014,2,"2024-06-22T06:30:46.755",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143134,1719037846766,-624.58643076,0.00014,2,"2024-06-22T06:30:46.766",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143135,1719037846777,-1309.99765462,0.00014,2,"2024-06-22T06:30:46.777",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143136,1719037846789,-61375.92214047,0.00014,2,"2024-06-22T06:30:46.789",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143137,1719037846801,-673.81125724,0.00014,2,"2024-06-22T06:30:46.801",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143138,1719037846812,-956.83183926,0.00014,2,"2024-06-22T06:30:46.812",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143139,1719037846824,-278.88240566,0.00014,2,"2024-06-22T06:30:46.824",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143140,1719037846836,-626.08111507,0.00014,2,"2024-06-22T06:30:46.836",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143141,1719037846849,-14119.93793719,0.00014,2,"2024-06-22T06:30:46.849",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143142,1719037846861,-310.00217,0.00014,2,"2024-06-22T06:30:46.861",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143143,1719037846942,-50756.42281221,0.00014,2,"2024-06-22T06:30:46.942",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143144,1719037846955,-5839.51800013,0.00014,2,"2024-06-22T06:30:46.955",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143145,1719037846966,-2807.29269065,0.00014,2,"2024-06-22T06:30:46.966",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143146,1719037846978,-493.70431179,0.00014,2,"2024-06-22T06:30:46.978",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143147,1719037846989,-3750.90111708,0.00014,2,"2024-06-22T06:30:46.989",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143148,1719037847001,-387.7,0.00014,2,"2024-06-22T06:30:47.001",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143149,1719037847013,-3545.68283361,0.00014,2,"2024-06-22T06:30:47.013",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143150,1719037847024,-7279.43485111,0.00014,2,"2024-06-22T06:30:47.024",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143210,1719037908362,493.68,0.00026,60,"2024-06-22T06:31:48.362",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143213,1719037921650,249.86380174,0.00026,60,"2024-06-22T06:32:01.650",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143218,1719038136167,267.2374489,0.00015,14,"2024-06-22T06:35:36.167",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143219,1719038137146,156.78658238,0.00025,30,"2024-06-22T06:35:37.146",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143223,1719038200329,214.97639723,0.00025,120,"2024-06-22T06:36:40.329",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143230,1719038239368,634.25031954,0.00025,60,"2024-06-22T06:37:19.368",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143232,1719038612958,729.98,0.00010571,2,"2024-06-22T06:43:32.958",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143238,1719038681066,16575.61925204,0.00010571,2,"2024-06-22T06:44:41.066",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143242,1719038705154,254.524799,0.00010571,2,"2024-06-22T06:45:05.154",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143243,1719038705180,1114.0093072,0.00010571,2,"2024-06-22T06:45:05.180",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143244,1719038711247,24684.38941947,0.00010571,2,"2024-06-22T06:45:11.247",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143247,1719038774812,290.28828141,0.00010571,2,"2024-06-22T06:46:14.812",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143252,1719038805257,20602.52418737,0.00010571,2,"2024-06-22T06:46:45.257",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143253,1719038808951,734.39,0.00010959,2,"2024-06-22T06:46:48.951",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143271,1719038919711,340.0,0.00025,31,"2024-06-22T06:48:39.711",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143272,1719038955498,156.88,9.863e-05,2,"2024-06-22T06:49:15.498",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143276,1719039034457,-393.75016974,0.00012038,2,"2024-06-22T06:50:34.457",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143279,1719039034468,-5267.68056,0.00012138,2,"2024-06-22T06:50:34.468",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143280,1719039034478,-300.0,0.00012198,2,"2024-06-22T06:50:34.478",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143283,1719039034488,-300.0,0.00012198,2,"2024-06-22T06:50:34.488",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143286,1719039034499,-16169.2876,0.00012199,2,"2024-06-22T06:50:34.499",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143287,1719039034508,-150.0,0.00012299,2,"2024-06-22T06:50:34.508",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143289,1719039034519,-79675.383382,0.000123,2,"2024-06-22T06:50:34.519",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143291,1719039034530,-800.0,0.00012333,2,"2024-06-22T06:50:34.530",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143292,1719039034540,-200.0,0.00012337,2,"2024-06-22T06:50:34.540",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143294,1719039034549,-1109.97,0.00012338,2,"2024-06-22T06:50:34.549",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143295,1719039034560,-250.0,0.0001236,2,"2024-06-22T06:50:34.560",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143296,1719039034569,-3303.54,0.00012365,2,"2024-06-22T06:50:34.569",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143297,1719039034581,-7227.12,0.00012463,2,"2024-06-22T06:50:34.581",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143298,1719039034592,-23900.0,0.00012476,2,"2024-06-22T06:50:34.592",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143299,1719039034602,-250.0,0.00012479,2,"2024-06-22T06:50:34.602",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143300,1719039034611,-1251.41053276,0.00012484,2,"2024-06-22T06:50:34.611",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143301,1719039034621,-372.56,0.00012485,2,"2024-06-22T06:50:34.621",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143302,1719039034631,-150.0,0.00012493,2,"2024-06-22T06:50:34.631",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143303,1719039034646,-150.0,0.00012502,2,"2024-06-22T06:50:34.646",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143304,1719039034655,-167.18,0.0001251,2,"2024-06-22T06:50:34.655",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143305,1719039034665,-406.89,0.00012624,2,"2024-06-22T06:50:34.665",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143306,1719039034675,-237.89260728,0.00012658,2,"2024-06-22T06:50:34.675",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143307,1719039034684,-406.89,0.00012659,2,"2024-06-22T06:50:34.684",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143308,1719039034693,-406.89,0.00012693,2,"2024-06-22T06:50:34.693",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143309,1719039034703,-519.86065789,0.00012727,2,"2024-06-22T06:50:34.703",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143310,1719039034712,-406.89,0.00012728,2,"2024-06-22T06:50:34.712",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143311,1719039034725,-1131.66802122,0.00012762,2,"2024-06-22T06:50:34.725",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143312,1719039034734,-406.89,0.00012762,2,"2024-06-22T06:50:34.734",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143313,1719039034745,-188.01,0.00012769,2,"2024-06-22T06:50:34.745",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143314,1719039034755,-406.89,0.00012797,2,"2024-06-22T06:50:34.755",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143315,1719039034767,-406.89,0.00012832,2,"2024-06-22T06:50:34.767",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143316,1719039034776,-729.98,0.00012835,2,"2024-06-22T06:50:34.776",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143317,1719039034786,-406.89,0.00012866,2,"2024-06-22T06:50:34.786",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143318,1719039034795,-406.89,0.00012901,2,"2024-06-22T06:50:34.795",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143319,1719039034805,-406.89,0.00012936,2,"2024-06-22T06:50:34.805",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143320,1719039034815,-406.89,0.0001297,2,"2024-06-22T06:50:34.815",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143321,1719039034826,-2302.44185922,0.0001298,2,"2024-06-22T06:50:34.826",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143322,1719039034835,-406.89,0.00013005,2,"2024-06-22T06:50:34.835",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143323,1719039034845,-406.89,0.0001304,2,"2024-06-22T06:50:34.845",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143324,1719039034855,-406.89,0.00013074,2,"2024-06-22T06:50:34.855",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143325,1719039034865,-406.89,0.00013109,2,"2024-06-22T06:50:34.865",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143326,1719039034877,-406.89,0.00013143,2,"2024-06-22T06:50:34.877",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143327,1719039034887,-406.89,0.00013178,2,"2024-06-22T06:50:34.887",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143328,1719039034897,-585.20069425,0.00013212,2,"2024-06-22T06:50:34.897",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143329,1719039034907,-406.89,0.00013213,2,"2024-06-22T06:50:34.907",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143330,1719039034918,-155.61182952,0.00013246,2,"2024-06-22T06:50:34.918",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143331,1719039034928,-155.8210894,0.00013246,2,"2024-06-22T06:50:34.928",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143332,1719039034938,-406.89,0.00013247,2,"2024-06-22T06:50:34.938",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143333,1719039034948,-406.89,0.00013282,2,"2024-06-22T06:50:34.948",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143334,1719039034957,-420.0,0.00013388,2,"2024-06-22T06:50:34.957",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143335,1719039034966,-210.0,0.00013529,2,"2024-06-22T06:50:34.966",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143336,1719039034976,-426.81,0.00013622,2,"2024-06-22T06:50:34.976",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143337,1719039034987,-426.81,0.00013626,2,"2024-06-22T06:50:34.987",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143338,1719039034996,-426.81,0.0001363,2,"2024-06-22T06:50:34.996",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143339,1719039035006,-426.81,0.00013633,2,"2024-06-22T06:50:35.006",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143340,1719039035015,-426.81,0.00013637,2,"2024-06-22T06:50:35.015",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143341,1719039035025,-253.84859509,0.00013639,2,"2024-06-22T06:50:35.025",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143342,1719039035035,-426.81,0.0001364,2,"2024-06-22T06:50:35.035",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143343,1719039035045,-517.90803403,0.00013643,2,"2024-06-22T06:50:35.045",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143344,1719039035054,-426.81,0.00013644,2,"2024-06-22T06:50:35.054",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143345,1719039035064,-426.81,0.00013648,2,"2024-06-22T06:50:35.064",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143346,1719039035073,-412.51372358,0.0001365,2,"2024-06-22T06:50:35.073",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143347,1719039035082,-426.81,0.00013651,2,"2024-06-22T06:50:35.082",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143348,1719039035092,-426.81,0.00013655,2,"2024-06-22T06:50:35.092",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143349,1719039035101,-155.0,0.00013657,2,"2024-06-22T06:50:35.101",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143350,1719039035111,-426.81,0.00013658,2,"2024-06-22T06:50:35.111",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143351,1719039035120,-426.81,0.00013662,2,"2024-06-22T06:50:35.120",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143352,1719039035129,-426.81,0.00013665,2,"2024-06-22T06:50:35.129",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143353,1719039035139,-426.81,0.00013669,2,"2024-06-22T06:50:35.139",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143354,1719039035148,-426.81,0.00013673,2,"2024-06-22T06:50:35.148",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143355,1719039035157,-426.81,0.00013676,2,"2024-06-22T06:50:35.157",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143356,1719039035167,-426.81,0.0001368,2,"2024-06-22T06:50:35.167",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143357,1719039035176,-426.81,0.00013683,2,"2024-06-22T06:50:35.176",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143358,1719039035186,-426.81,0.00013687,2,"2024-06-22T06:50:35.186",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143359,1719039035195,-426.81,0.00013691,2,"2024-06-22T06:50:35.195",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143360,1719039035204,-283.93,0.00013699,2,"2024-06-22T06:50:35.204",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143361,1719039035213,-200.0,0.00013699,2,"2024-06-22T06:50:35.213",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143362,1719039035309,-2751.0,0.00013699,2,"2024-06-22T06:50:35.309",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143363,1719039035319,-910.45,0.00013699,2,"2024-06-22T06:50:35.319",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143364,1719039035328,-159.36,0.00013699,2,"2024-06-22T06:50:35.328",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143365,1719039035339,-1536.0,0.000137,2,"2024-06-22T06:50:35.339",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143366,1719039035350,-1000.0,0.000137,2,"2024-06-22T06:50:35.350",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143367,1719039035360,-1414.0,0.000137,2,"2024-06-22T06:50:35.360",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143368,1719039035370,-2704.25450545,0.00013799,2,"2024-06-22T06:50:35.370",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143369,1719039035380,-1000.0,0.000138,2,"2024-06-22T06:50:35.380",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143370,1719039035390,-3000.0,0.0001386,2,"2024-06-22T06:50:35.390",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143371,1719039035399,-800.0,0.00013874,2,"2024-06-22T06:50:35.399",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143372,1719039035409,-1000.0,0.00013887,2,"2024-06-22T06:50:35.409",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143373,1719039035419,-200.0,0.00013887,2,"2024-06-22T06:50:35.419",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143374,1719039035429,-200.0,0.00013888,2,"2024-06-22T06:50:35.429",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143375,1719039035438,-1000.0,0.00013888,2,"2024-06-22T06:50:35.438",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143376,1719039035447,-1000.0,0.00013888,2,"2024-06-22T06:50:35.447",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143377,1719039035456,-200.0,0.00013888,2,"2024-06-22T06:50:35.456",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143378,1719039035466,-200.0,0.00013888,2,"2024-06-22T06:50:35.466",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143379,1719039035475,-500.0,0.00013888,2,"2024-06-22T06:50:35.475",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143380,1719039035484,-282.989144,0.000139,2,"2024-06-22T06:50:35.484",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143381,1719039035493,-1000.0,0.000139,2,"2024-06-22T06:50:35.493",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143382,1719039035502,-1000.0,0.000139,2,"2024-06-22T06:50:35.502",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143383,1719039035511,-1000.0,0.000139,2,"2024-06-22T06:50:35.511",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143384,1719039035521,-1000.0,0.000139,2,"2024-06-22T06:50:35.521",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143385,1719039035534,-1000.0,0.000139,2,"2024-06-22T06:50:35.534",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143386,1719039035542,-355.0,0.000139,3,"2024-06-22T06:50:35.542",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143387,1719039035553,-1000.0,0.000139,3,"2024-06-22T06:50:35.553",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143388,1719039035563,-1000.0,0.000139,3,"2024-06-22T06:50:35.563",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143389,1719039035572,-1000.0,0.000139,2,"2024-06-22T06:50:35.572",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143390,1719039035585,-1000.0,0.000139,2,"2024-06-22T06:50:35.585",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143391,1719039035595,-1000.0,0.000139,2,"2024-06-22T06:50:35.595",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143392,1719039035606,-1005.0,0.000139,3,"2024-06-22T06:50:35.606",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143393,1719039035615,-292.5985,0.000139,2,"2024-06-22T06:50:35.615",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143394,1719039035625,-1002.0,0.000139,2,"2024-06-22T06:50:35.625",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143395,1719039035636,-3923.88126829,0.000139,2,"2024-06-22T06:50:35.636",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143396,1719039035648,-467.5535,0.000139,2,"2024-06-22T06:50:35.648",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143397,1719039035658,-1254.9484,0.000139,2,"2024-06-22T06:50:35.658",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143398,1719039035668,-175.62575415,0.000139,2,"2024-06-22T06:50:35.668",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143399,1719039035678,-172.33294624,0.000139,2,"2024-06-22T06:50:35.678",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143400,1719039035688,-187.35795569,0.000139,2,"2024-06-22T06:50:35.688",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143401,1719039035697,-1062.0,0.000139,2,"2024-06-22T06:50:35.697",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143402,1719039035706,-189.32465771,0.000139,2,"2024-06-22T06:50:35.706",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143403,1719039035715,-525.85994087,0.000139,2,"2024-06-22T06:50:35.715",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143404,1719039035726,-1222.22321272,0.000139,2,"2024-06-22T06:50:35.726",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143405,1719039035736,-2595.24912761,0.00013999,2,"2024-06-22T06:50:35.736",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143406,1719039035746,-585.0,0.00014,2,"2024-06-22T06:50:35.746",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143407,1719039035756,-138895.37714212,0.00014,2,"2024-06-22T06:50:35.756",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143408,1719039035990,-80669.10824557,0.00014,2,"2024-06-22T06:50:35.990",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143409,1719039036002,-2215.35269078,0.00014,2,"2024-06-22T06:50:36.002",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143410,1719039036013,-716.03785016,0.00014,2,"2024-06-22T06:50:36.013",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143413,1719039037800,-485.85915747,0.00014,2,"2024-06-22T06:50:37.800",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143415,1719039038134,-2641685.01216781,0.00014,2,"2024-06-22T06:50:38.134",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143550,1719039040100,-508.45064715,0.00011955,2,"2024-06-22T06:50:40.100",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143551,1719039040110,-73287.15132571,0.00014,2,"2024-06-22T06:50:40.110",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143624,1719039043067,-711.82512358,0.00014,2,"2024-06-22T06:50:43.067",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143625,1719039043079,-1889.08592415,0.00014,2,"2024-06-22T06:50:43.079",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143626,1719039043311,-0.00968917,0.00014,2,"2024-06-22T06:50:43.311",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143635,1719039045785,-533.0,0.00014,2,"2024-06-22T06:50:45.785",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143636,1719039045794,-329.98079444,0.00014,2,"2024-06-22T06:50:45.794",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143647,1719039209375,261.115284,0.0002563,120,"2024-06-22T06:53:29.375",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143657,1719039738529,705.73,0.0001094,2,"2024-06-22T07:02:18.529",0.000292,28.64,0.9676921680725212,1239336153.0857337]
[330143659,1719039958988,253.84859509,0.00011999,2,"2024-06-22T07:05:58.988",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143660,1719040018379,200.36077415,0.00011939,2,"2024-06-22T07:06:58.379",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143661,1719040018538,165.03,0.0001028,2,"2024-06-22T07:06:58.538",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143662,1719040173292,-457.48127772,0.00012261,2,"2024-06-22T07:09:33.292",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143663,1719040173312,-156.14373959,0.00012359,2,"2024-06-22T07:09:33.312",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143664,1719040173331,-172.75331593,0.00012361,2,"2024-06-22T07:09:33.331",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143665,1719040173350,-709.17579273,0.00012361,2,"2024-06-22T07:09:33.350",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143666,1719040175554,457.48127771,0.00012311,2,"2024-06-22T07:09:35.554",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143667,1719040180565,457.48127771,0.0001236,2,"2024-06-22T07:09:40.565",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143671,1719040231973,-150.0,0.00012712,2,"2024-06-22T07:10:31.973",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143672,1719040231983,-300.0,0.00012712,2,"2024-06-22T07:10:31.983",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143673,1719040231993,-3803.28735301,0.00012713,2,"2024-06-22T07:10:31.993",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143674,1719040232004,-715.22272661,0.00012713,2,"2024-06-22T07:10:32.004",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143675,1719040232016,-367.67329241,0.00012713,2,"2024-06-22T07:10:32.016",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143676,1719040232044,-19013.81662797,0.00012713,2,"2024-06-22T07:10:32.044",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143677,1719040232054,-5077.86,0.00012795,2,"2024-06-22T07:10:32.054",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143678,1719040232064,-250.0,0.00012812,2,"2024-06-22T07:10:32.064",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143679,1719040232075,-155.0,0.00012903,2,"2024-06-22T07:10:32.075",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143680,1719040232085,-1000.0,0.00012904,2,"2024-06-22T07:10:32.085",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143681,1719040232094,-705.73,0.00013203,2,"2024-06-22T07:10:32.094",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143682,1719040232104,-474.96833923,0.00013352,2,"2024-06-22T07:10:32.104",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143683,1719040232114,-164.41062854,0.00013425,2,"2024-06-22T07:10:32.114",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143684,1719040232124,-309.04,0.00013511,2,"2024-06-22T07:10:32.124",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143685,1719040232134,-4466.7111,0.00013526,2,"2024-06-22T07:10:32.134",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143686,1719040232144,-1252.7833,0.00013526,2,"2024-06-22T07:10:32.144",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143687,1719040232154,-460.62,0.00013699,2,"2024-06-22T07:10:32.154",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143688,1719040232164,-2751.0,0.00013699,2,"2024-06-22T07:10:32.164",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143689,1719040232174,-947.33,0.00013699,2,"2024-06-22T07:10:32.174",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143690,1719040232183,-200.0,0.00013699,2,"2024-06-22T07:10:32.183",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143692,1719040232193,-159.36,0.00013699,2,"2024-06-22T07:10:32.193",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143693,1719040232203,-8684.09,0.00013699,2,"2024-06-22T07:10:32.203",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143694,1719040232215,-19999.99,0.00013699,2,"2024-06-22T07:10:32.215",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143695,1719040232225,-500.0,0.000137,2,"2024-06-22T07:10:32.225",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143696,1719040232236,-1003.43842967,0.00013719,2,"2024-06-22T07:10:32.236",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143697,1719040232246,-2592.29193809,0.00013799,2,"2024-06-22T07:10:32.246",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143698,1719040232255,-36522.9462,0.000138,2,"2024-06-22T07:10:32.255",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143699,1719040232265,-1254.9484,0.000138,2,"2024-06-22T07:10:32.265",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143700,1719040232275,-2700.6402,0.000138,2,"2024-06-22T07:10:32.275",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143701,1719040232284,-16758.20978367,0.0001386,2,"2024-06-22T07:10:32.284",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143702,1719040232294,-1000.0,0.00013887,2,"2024-06-22T07:10:32.294",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143703,1719040232303,-200.0,0.00013888,2,"2024-06-22T07:10:32.303",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143704,1719040232312,-1000.0,0.00013888,2,"2024-06-22T07:10:32.312",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143705,1719040232322,-200.0,0.00013888,2,"2024-06-22T07:10:32.322",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143706,1719040232331,-500.0,0.00013888,2,"2024-06-22T07:10:32.331",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143707,1719040232341,-200.0,0.00013888,2,"2024-06-22T07:10:32.341",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143708,1719040232351,-5374.12,0.0001389,2,"2024-06-22T07:10:32.351",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143709,1719040232361,-219.73,0.0001389,3,"2024-06-22T07:10:32.361",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143710,1719040232370,-500.0,0.00013899,2,"2024-06-22T07:10:32.370",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143711,1719040232379,-152114.003,0.000139,2,"2024-06-22T07:10:32.379",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143712,1719040232388,-174.028,0.000139,2,"2024-06-22T07:10:32.388",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143714,1719040232398,-225.6696,0.000139,2,"2024-06-22T07:10:32.398",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143716,1719040232407,-1389.9544,0.000139,2,"2024-06-22T07:10:32.407",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143718,1719040232416,-5272.16362013,0.000139,2,"2024-06-22T07:10:32.416",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143719,1719040232425,-814.81547516,0.000139,2,"2024-06-22T07:10:32.425",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143720,1719040232435,-428.86463555,0.0001393,2,"2024-06-22T07:10:32.435",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143721,1719040232444,-420.0,0.00013945,2,"2024-06-22T07:10:32.444",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143722,1719040232454,-5374.12,0.0001398,2,"2024-06-22T07:10:32.454",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143723,1719040232464,-210.0,0.00013983,2,"2024-06-22T07:10:32.464",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143724,1719040232475,-15173.27052267,0.0001399,2,"2024-06-22T07:10:32.475",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143725,1719040232487,-5374.12,0.0001399,2,"2024-06-22T07:10:32.487",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143726,1719040232496,-5374.12,0.0001399,2,"2024-06-22T07:10:32.496",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143727,1719040232505,-5374.12,0.0001399,2,"2024-06-22T07:10:32.505",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143728,1719040232514,-300.0,0.00013999,5,"2024-06-22T07:10:32.514",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143729,1719040232524,-163.02619695,0.00013999,2,"2024-06-22T07:10:32.524",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143730,1719040232534,-547.0,0.00014,2,"2024-06-22T07:10:32.534",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143731,1719040232543,-232814.89853444,0.00014,2,"2024-06-22T07:10:32.543",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143732,1719040232555,-2858.1040834,0.00014,2,"2024-06-22T07:10:32.555",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143733,1719040232567,-453.51,0.00014,2,"2024-06-22T07:10:32.567",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143734,1719040232578,-2121.37763752,0.00014,2,"2024-06-22T07:10:32.578",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143735,1719040232589,-466.63551131,0.00014,2,"2024-06-22T07:10:32.589",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143736,1719040232601,-3172.60248449,0.00014,2,"2024-06-22T07:10:32.601",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143737,1719040232657,-350.57329392,0.000139,2,"2024-06-22T07:10:32.657",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143738,1719040232667,-5050.58419301,0.00014,2,"2024-06-22T07:10:32.667",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143739,1719040232678,-88506.91548499,0.00014,2,"2024-06-22T07:10:32.678",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143740,1719040232689,-357.49846672,0.00014,2,"2024-06-22T07:10:32.689",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143741,1719040232701,-550.19638,0.00014,2,"2024-06-22T07:10:32.701",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143742,1719040232712,-811.9087354,0.00014,2,"2024-06-22T07:10:32.712",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143743,1719040232724,-855.96203,0.00014,2,"2024-06-22T07:10:32.724",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143744,1719040232735,-693.191795,0.00014,2,"2024-06-22T07:10:32.735",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143745,1719040232751,-571.035,0.00014,2,"2024-06-22T07:10:32.751",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143746,1719040232763,-3842.55938278,0.00014,2,"2024-06-22T07:10:32.763",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143747,1719040232776,-222187.17399229,0.00014,2,"2024-06-22T07:10:32.776",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143748,1719040232788,-44349.41248337,0.00014,2,"2024-06-22T07:10:32.788",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143749,1719040232800,-277.94262863,0.00014,2,"2024-06-22T07:10:32.800",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143750,1719040232812,-10764.96741103,0.00014,2,"2024-06-22T07:10:32.812",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143758,1719040238780,-155.0,0.00012896,2,"2024-06-22T07:10:38.780",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143759,1719040238790,-283.46778865,0.00013999,2,"2024-06-22T07:10:38.790",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143760,1719040238800,-85722.18456224,0.00014,2,"2024-06-22T07:10:38.800",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143761,1719040238813,-65631.8070978,0.00014,2,"2024-06-22T07:10:38.813",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143762,1719040238825,-2670.97434228,0.00014,2,"2024-06-22T07:10:38.825",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143763,1719040238837,-675533.02635599,0.00014,2,"2024-06-22T07:10:38.837",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143764,1719040238849,-304135.42888098,0.00014,2,"2024-06-22T07:10:38.849",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143769,1719040240134,-702.72345189,0.00014,2,"2024-06-22T07:10:40.134",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143770,1719040240146,-674.77624646,0.00014,2,"2024-06-22T07:10:40.146",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143771,1719040240159,-3223.9677333,0.00014,2,"2024-06-22T07:10:40.159",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143772,1719040240223,-19086.26836591,0.00014,2,"2024-06-22T07:10:40.223",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143773,1719040240236,-1217.89072931,0.00014,2,"2024-06-22T07:10:40.236",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143774,1719040240438,-2213.63470269,0.00014,2,"2024-06-22T07:10:40.438",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143775,1719040240450,-35024.90461541,0.00014,2,"2024-06-22T07:10:40.450",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143784,1719040243091,-657.39,0.00014,2,"2024-06-22T07:10:43.091",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143790,1719040243307,-66049.57615436,0.00014,2,"2024-06-22T07:10:43.307",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143791,1719040243602,-1100.0,0.00014,2,"2024-06-22T07:10:43.602",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143813,1719040245996,-940.63593061,0.00014,2,"2024-06-22T07:10:45.996",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143815,1719040246253,-1651.07245401,0.00014,2,"2024-06-22T07:10:46.253",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143816,1719040246265,-590.82,0.00014,2,"2024-06-22T07:10:46.265",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143817,1719040246279,-2723.6,0.00014,2,"2024-06-22T07:10:46.279",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143818,1719040246291,-3148.1585921,0.00014,2,"2024-06-22T07:10:46.291",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143820,1719040408635,200.0,0.00025978,120,"2024-06-22T07:13:28.635",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143821,1719040606519,-160.0513,0.00012613,2,"2024-06-22T07:16:46.519",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143822,1719040606544,-662.5,0.00012925,2,"2024-06-22T07:16:46.544",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143823,1719040670033,181.92268897,0.00012925,2,"2024-06-22T07:17:50.033",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143824,1719040676071,6756.0257405,0.00012925,2,"2024-06-22T07:17:56.071",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143825,1719040860791,629.37,0.00011234,2,"2024-06-22T07:21:00.791",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143826,1719040907178,247.23,0.00012987,2,"2024-06-22T07:21:47.178",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143827,1719040918956,290.28828141,0.00012925,2,"2024-06-22T07:21:58.956",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143828,1719041001716,23900.0,0.00012909,2,"2024-06-22T07:23:21.716",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143829,1719041038977,300.36308028,0.00012925,2,"2024-06-22T07:23:58.977",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143834,1719041097100,691.0,0.00012925,2,"2024-06-22T07:24:57.100",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143835,1719041110537,12654.3,0.00012873,2,"2024-06-22T07:25:10.537",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143836,1719041134660,250.0,0.00012912,2,"2024-06-22T07:25:34.660",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143837,1719041159209,638.50783496,0.00013,13,"2024-06-22T07:25:59.209",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143838,1719041173955,1952.9795396,0.0001294,2,"2024-06-22T07:26:13.955",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143839,1719041218682,-207.89115993,0.00012896,2,"2024-06-22T07:26:58.682",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143840,1719041218706,-280.82793615,0.0001294,2,"2024-06-22T07:26:58.706",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143861,1719041432356,-4228.0863352,0.00012931,2,"2024-06-22T07:30:32.356",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143862,1719041432369,-1593.12994993,0.00012931,2,"2024-06-22T07:30:32.369",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143863,1719041432378,-253.84859509,0.00012939,2,"2024-06-22T07:30:32.378",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143864,1719041432388,-2570.67252425,0.0001294,2,"2024-06-22T07:30:32.388",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143865,1719041432399,-430.98668712,0.00013032,2,"2024-06-22T07:30:32.399",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143866,1719041432411,-203.65815589,0.00013049,2,"2024-06-22T07:30:32.411",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143867,1719041432421,-159.6310446,0.00013081,2,"2024-06-22T07:30:32.421",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143868,1719041432430,-194.24643572,0.00013082,2,"2024-06-22T07:30:32.430",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143869,1719041432442,-150.0,0.00013496,2,"2024-06-22T07:30:32.442",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143870,1719041432451,-629.37,0.00013497,2,"2024-06-22T07:30:32.451",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143871,1719041432461,-177.35,0.00013518,2,"2024-06-22T07:30:32.461",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143872,1719041432470,-650.89,0.00013699,2,"2024-06-22T07:30:32.470",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143873,1719041432482,-200.0,0.00013699,2,"2024-06-22T07:30:32.482",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143874,1719041432491,-758.61,0.00013699,2,"2024-06-22T07:30:32.491",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143875,1719041432500,-3829.54,0.00013699,2,"2024-06-22T07:30:32.500",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143876,1719041432509,-10418.04,0.00013699,2,"2024-06-22T07:30:32.509",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143877,1719041432519,-3389.8,0.00013699,2,"2024-06-22T07:30:32.519",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143878,1719041432529,-5191.2482,0.000137,2,"2024-06-22T07:30:32.529",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143879,1719041432538,-211.9917,0.000137,2,"2024-06-22T07:30:32.538",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143880,1719041432547,-1255.2716,0.000137,2,"2024-06-22T07:30:32.547",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143881,1719041432556,-852.68,0.000137,2,"2024-06-22T07:30:32.556",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143882,1719041432566,-1663.50285226,0.000137,2,"2024-06-22T07:30:32.566",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143883,1719041432575,-1985.2588,0.000137,2,"2024-06-22T07:30:32.575",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143884,1719041432584,-196.14641261,0.0001372,2,"2024-06-22T07:30:32.584",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143885,1719041432593,-160.85222261,0.00013789,2,"2024-06-22T07:30:32.593",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143886,1719041432602,-213.26,0.0001379,3,"2024-06-22T07:30:32.602",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143888,1719041432611,-639.82,0.0001379,3,"2024-06-22T07:30:32.611",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143890,1719041432621,-10580.72832939,0.0001379,2,"2024-06-22T07:30:32.621",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143892,1719041432630,-4542.8563,0.000138,2,"2024-06-22T07:30:32.630",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143894,1719041432639,-162240.1472,0.000138,2,"2024-06-22T07:30:32.639",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143895,1719041432648,-3000.0,0.0001388,2,"2024-06-22T07:30:32.648",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143896,1719041432657,-200.0,0.00013887,2,"2024-06-22T07:30:32.657",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143897,1719041432667,-200.0,0.00013888,2,"2024-06-22T07:30:32.667",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143898,1719041432676,-1000.0,0.00013888,2,"2024-06-22T07:30:32.676",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143899,1719041432685,-200.0,0.00013888,2,"2024-06-22T07:30:32.685",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143900,1719041432694,-500.0,0.00013888,2,"2024-06-22T07:30:32.694",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143901,1719041432703,-200.0,0.00013888,2,"2024-06-22T07:30:32.703",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143902,1719041432712,-280.8866,0.000139,2,"2024-06-22T07:30:32.712",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143903,1719041432722,-1074.2831,0.000139,2,"2024-06-22T07:30:32.722",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143904,1719041432732,-164.5409,0.000139,2,"2024-06-22T07:30:32.732",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143905,1719041432741,-4832.81665174,0.000139,2,"2024-06-22T07:30:32.741",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143906,1719041432750,-7500.0,0.000139,2,"2024-06-22T07:30:32.750",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143907,1719041432759,-564.61739129,0.000139,2,"2024-06-22T07:30:32.759",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143908,1719041432768,-165.57576165,0.000139,2,"2024-06-22T07:30:32.768",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143909,1719041432778,-184.8874685,0.000139,2,"2024-06-22T07:30:32.778",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143910,1719041432787,-303.32188887,0.000139,2,"2024-06-22T07:30:32.787",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143911,1719041432797,-315.23607884,0.000139,2,"2024-06-22T07:30:32.797",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143912,1719041432807,-1358.02579192,0.000139,2,"2024-06-22T07:30:32.807",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143913,1719041432816,-155.0,0.00013959,2,"2024-06-22T07:30:32.816",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143914,1719041432825,-3000.0,0.0001396,2,"2024-06-22T07:30:32.825",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143915,1719041432834,-3097.8510663,0.00013989,2,"2024-06-22T07:30:32.834",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143916,1719041432844,-474.96833923,0.00013989,2,"2024-06-22T07:30:32.844",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143917,1719041432853,-158.56596043,0.0001399,2,"2024-06-22T07:30:32.853",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143918,1719041432862,-158.56596043,0.0001399,2,"2024-06-22T07:30:32.862",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143919,1719041432871,-158.56596043,0.0001399,2,"2024-06-22T07:30:32.871",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143920,1719041432880,-2960.0823142,0.0001399,2,"2024-06-22T07:30:32.880",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143921,1719041432889,-552.0,0.00014,2,"2024-06-22T07:30:32.889",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143922,1719041432898,-650349.39774702,0.00014,2,"2024-06-22T07:30:32.898",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143923,1719041432911,-220961.75928962,0.00014,2,"2024-06-22T07:30:32.911",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143924,1719041432922,-31506.37462015,0.00014,2,"2024-06-22T07:30:32.922",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143925,1719041432933,-24051.008762,0.00014,2,"2024-06-22T07:30:32.933",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143926,1719041432945,-9242.09270712,0.00014,2,"2024-06-22T07:30:32.945",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143927,1719041432956,-8980.97957088,0.00014,2,"2024-06-22T07:30:32.956",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143928,1719041432967,-1085.42033485,0.00014,2,"2024-06-22T07:30:32.967",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143929,1719041432978,-88506.91548499,0.00014,2,"2024-06-22T07:30:32.978",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143930,1719041432989,-76573.16446411,0.00014,2,"2024-06-22T07:30:32.989",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143931,1719041433001,-32980.41639929,0.00014,2,"2024-06-22T07:30:33.001",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143932,1719041433052,-328.8373251,0.00014,2,"2024-06-22T07:30:33.052",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143933,1719041433063,-385.01912969,0.00014,2,"2024-06-22T07:30:33.063",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143934,1719041433074,-460.43123519,0.00014,2,"2024-06-22T07:30:33.074",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143935,1719041433085,-658.25,0.00014,2,"2024-06-22T07:30:33.085",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143936,1719041433096,-7823.73689433,0.00014,2,"2024-06-22T07:30:33.096",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143937,1719041438147,-155.0,0.00013899,2,"2024-06-22T07:30:38.147",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143938,1719041438156,-557.08271485,0.00014,2,"2024-06-22T07:30:38.156",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143939,1719041438398,-2068.59902885,0.00014,2,"2024-06-22T07:30:38.398",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143940,1719041438414,-1025.93346629,0.00014,2,"2024-06-22T07:30:38.414",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143941,1719041438426,-2084.0327375,0.00014,2,"2024-06-22T07:30:38.426",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143942,1719041438438,-2158.98320904,0.00014,2,"2024-06-22T07:30:38.438",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143943,1719041438450,-402.97465748,0.00014,2,"2024-06-22T07:30:38.450",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143944,1719041438686,-434437.08939427,0.00014,2,"2024-06-22T07:30:38.686",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143947,1719041438698,-63883.96885876,0.00014,2,"2024-06-22T07:30:38.698",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330143949,1719041438707,-33067.62643589,0.00014,2,"2024-06-22T07:30:38.707",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144130,1719041440521,-3540.07767609,0.00014,2,"2024-06-22T07:30:40.521",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144132,1719041440533,-939.63137312,0.00014,2,"2024-06-22T07:30:40.533",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144158,1719041440780,-505.53116172,0.00014,2,"2024-06-22T07:30:40.780",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144161,1719041440792,-5344.18707082,0.00014,2,"2024-06-22T07:30:40.792",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144169,1719041442205,-2311.13113343,0.00014,2,"2024-06-22T07:30:42.205",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144170,1719041442372,-3087.84616869,0.00014,2,"2024-06-22T07:30:42.372",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144171,1719041442383,-2191.28868631,0.00014,2,"2024-06-22T07:30:42.383",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144182,1719041443506,-502.0,0.00014,2,"2024-06-22T07:30:43.506",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144183,1719041443517,-7699.81156006,0.00014,2,"2024-06-22T07:30:43.517",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144184,1719041443843,-103681.91217482,0.00014,2,"2024-06-22T07:30:43.843",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144191,1719041446659,-381.41980976,0.00014,2,"2024-06-22T07:30:46.659",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144192,1719041446672,-690.07940745,0.00014,2,"2024-06-22T07:30:46.672",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144202,1719041735258,265.82029383,0.00015,14,"2024-06-22T07:35:35.258",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144204,1719042207180,600.0,0.00026,120,"2024-06-22T07:43:27.180",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144207,1719042448900,689.87,0.00010743,2,"2024-06-22T07:47:28.900",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144208,1719042573588,-253.84859509,0.00011052,2,"2024-06-22T07:49:33.588",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144209,1719042573885,-150.0,0.00012299,2,"2024-06-22T07:49:33.885",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144210,1719042573909,-150.0,0.00012299,2,"2024-06-22T07:49:33.909",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144211,1719042573931,-300.0,0.00012299,2,"2024-06-22T07:49:33.931",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144212,1719042573951,-2045.39300491,0.000123,2,"2024-06-22T07:49:33.951",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144222,1719042632101,-300.0,0.00012299,2,"2024-06-22T07:50:32.101",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144224,1719042632111,-18751.05697284,0.000123,2,"2024-06-22T07:50:32.111",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144226,1719042632162,-326.9994,0.000123,2,"2024-06-22T07:50:32.162",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144227,1719042632174,-55704.9891409,0.000123,2,"2024-06-22T07:50:32.174",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144228,1719042632183,-1852.42,0.0001253,2,"2024-06-22T07:50:32.183",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144229,1719042632192,-1000.0,0.00012534,2,"2024-06-22T07:50:32.192",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144230,1719042632201,-2198.28987991,0.00012657,2,"2024-06-22T07:50:32.201",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144231,1719042632210,-500.0,0.00012658,3,"2024-06-22T07:50:32.210",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144232,1719042632218,-331.49,0.00012682,2,"2024-06-22T07:50:32.218",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144233,1719042632227,-7002.32,0.00012697,2,"2024-06-22T07:50:32.227",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144234,1719042632236,-150.0,0.00012712,2,"2024-06-22T07:50:32.236",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144235,1719042632245,-962.0475198,0.00012734,2,"2024-06-22T07:50:32.245",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144236,1719042632254,-4275.66,0.00012735,2,"2024-06-22T07:50:32.254",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144237,1719042632263,-5479.34,0.00012811,2,"2024-06-22T07:50:32.263",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144238,1719042632272,-1489.71,0.00012873,2,"2024-06-22T07:50:32.272",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144239,1719042632281,-587.44504387,0.00012896,2,"2024-06-22T07:50:32.281",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144240,1719042632290,-201.6452967,0.00013006,2,"2024-06-22T07:50:32.290",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144241,1719042632300,-1093.89791342,0.00013006,2,"2024-06-22T07:50:32.300",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144242,1719042632309,-689.87,0.00013007,2,"2024-06-22T07:50:32.309",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144243,1719042632319,-4446.54749549,0.00013022,2,"2024-06-22T07:50:32.319",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144244,1719042632331,-253.84859509,0.00013022,2,"2024-06-22T07:50:32.331",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144245,1719042632340,-155.66798009,0.00013022,2,"2024-06-22T07:50:32.340",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144246,1719042632350,-1565.43164012,0.00013049,2,"2024-06-22T07:50:32.350",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144247,1719042632360,-3100.7560639,0.00013078,2,"2024-06-22T07:50:32.360",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144248,1719042632371,-202.87055505,0.00013079,2,"2024-06-22T07:50:32.371",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144249,1719042632382,-210.0,0.00013529,2,"2024-06-22T07:50:32.382",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144250,1719042632391,-1000.0,0.000136,2,"2024-06-22T07:50:32.391",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144251,1719042632402,-200.0,0.000136,4,"2024-06-22T07:50:32.402",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144252,1719042632414,-161.4836712,0.00013698,2,"2024-06-22T07:50:32.414",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144253,1719042632424,-6387.606,0.00013699,2,"2024-06-22T07:50:32.424",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144254,1719042632433,-704.45,0.00013699,2,"2024-06-22T07:50:32.433",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144255,1719042632442,-1095.09,0.00013699,2,"2024-06-22T07:50:32.442",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144256,1719042632451,-200.0,0.00013699,2,"2024-06-22T07:50:32.451",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144257,1719042632461,-167.22,0.00013699,2,"2024-06-22T07:50:32.461",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144258,1719042632470,-500.0,0.000137,5,"2024-06-22T07:50:32.470",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144259,1719042632480,-309.42293909,0.0001372,2,"2024-06-22T07:50:32.480",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144260,1719042632490,-156.25319953,0.00013799,2,"2024-06-22T07:50:32.490",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144261,1719042632500,-4766.2118,0.000138,2,"2024-06-22T07:50:32.500",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144262,1719042632510,-800.0,0.000138,5,"2024-06-22T07:50:32.510",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144263,1719042632522,-2500.0,0.000138,2,"2024-06-22T07:50:32.522",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144264,1719042632531,-1101.08310145,0.000138,2,"2024-06-22T07:50:32.531",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144265,1719042632541,-11123.18462534,0.000138,2,"2024-06-22T07:50:32.541",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144266,1719042632550,-3000.0,0.0001386,2,"2024-06-22T07:50:32.550",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144268,1719042632559,-155.42174018,0.00013887,2,"2024-06-22T07:50:32.559",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144270,1719042632569,-1000.0,0.00013888,2,"2024-06-22T07:50:32.569",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144272,1719042632578,-200.0,0.00013888,2,"2024-06-22T07:50:32.578",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144274,1719042632588,-500.0,0.00013888,2,"2024-06-22T07:50:32.588",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144276,1719042632597,-200.0,0.00013888,2,"2024-06-22T07:50:32.597",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144278,1719042632606,-426.52,0.0001389,3,"2024-06-22T07:50:32.606",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144280,1719042632615,-5592.90095688,0.00013899,2,"2024-06-22T07:50:32.615",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144282,1719042632624,-1000.0,0.000139,2,"2024-06-22T07:50:32.624",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144283,1719042632633,-245000.0,0.000139,2,"2024-06-22T07:50:32.633",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144285,1719042632642,-4988.50608335,0.000139,2,"2024-06-22T07:50:32.642",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144287,1719042632650,-174.56450957,0.000139,2,"2024-06-22T07:50:32.650",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144288,1719042632662,-167.75806264,0.000139,2,"2024-06-22T07:50:32.662",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144289,1719042632671,-1100.0,0.000139,5,"2024-06-22T07:50:32.671",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144290,1719042632681,-7500.0,0.000139,2,"2024-06-22T07:50:32.681",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144291,1719042632691,-3258.69010861,0.000139,2,"2024-06-22T07:50:32.691",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144292,1719042632701,-233.71552928,0.000139,2,"2024-06-22T07:50:32.701",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144293,1719042632711,-572.5610977,0.000139,2,"2024-06-22T07:50:32.711",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144294,1719042632721,-183.07209151,0.000139,2,"2024-06-22T07:50:32.721",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144295,1719042632730,-2833.7976953,0.00013989,2,"2024-06-22T07:50:32.730",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144296,1719042632739,-3122.9762189,0.00013989,2,"2024-06-22T07:50:32.739",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144297,1719042632754,-1735.9781938,0.00013989,2,"2024-06-22T07:50:32.754",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144298,1719042632763,-4574.5476071,0.00013989,2,"2024-06-22T07:50:32.763",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144299,1719042632773,-2023.74727,0.00013989,2,"2024-06-22T07:50:32.773",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144300,1719042632782,-5422.1787282,0.00013989,2,"2024-06-22T07:50:32.782",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144301,1719042632793,-17049.5672077,0.00013989,2,"2024-06-22T07:50:32.793",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144302,1719042632802,-156.78767382,0.00013989,2,"2024-06-22T07:50:32.802",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144303,1719042632811,-237.84894066,0.0001399,2,"2024-06-22T07:50:32.811",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144304,1719042632820,-541.80992316,0.00013999,2,"2024-06-22T07:50:32.820",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144305,1719042632832,-515.0,0.00014,2,"2024-06-22T07:50:32.832",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144306,1719042632844,-314644.11978981,0.00014,2,"2024-06-22T07:50:32.844",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144307,1719042632875,-432.92,0.00014,2,"2024-06-22T07:50:32.875",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144308,1719042632958,-2212.0993828,0.00014,2,"2024-06-22T07:50:32.958",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144309,1719042633069,-3540.04047111,0.00014,2,"2024-06-22T07:50:33.069",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144310,1719042633081,-3555.64828,0.00014,2,"2024-06-22T07:50:33.081",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144317,1719042638043,-155.70938188,0.00013887,2,"2024-06-22T07:50:38.043",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144318,1719042638052,-629.89066812,0.00014,2,"2024-06-22T07:50:38.052",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144319,1719042638252,-11625.6407319,0.00014,2,"2024-06-22T07:50:38.252",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144320,1719042638362,-4667.96338491,0.00014,2,"2024-06-22T07:50:38.362",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144321,1719042638374,-326.6444601,0.00014,2,"2024-06-22T07:50:38.374",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144322,1719042638420,-4894.76902435,0.00014,2,"2024-06-22T07:50:38.420",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144462,1719042640292,-1072.4245,0.000138,2,"2024-06-22T07:50:40.292",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144463,1719042640302,-758.79261037,0.000138,2,"2024-06-22T07:50:40.302",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144464,1719042640321,-443.43736833,0.000138,2,"2024-06-22T07:50:40.321",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144465,1719042640438,-331.71922456,0.000138,2,"2024-06-22T07:50:40.438",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144492,1719042643327,-1310.78135519,0.000138,2,"2024-06-22T07:50:43.327",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144493,1719042643436,-90.11666415,0.000138,2,"2024-06-22T07:50:43.436",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144494,1719042643446,-315.23607883,0.00013889,2,"2024-06-22T07:50:43.446",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144495,1719042643457,-907383.54702039,0.00014,2,"2024-06-22T07:50:43.457",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144496,1719042643470,-765138.41893682,0.00014,2,"2024-06-22T07:50:43.470",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144497,1719042643480,-178925.78112858,0.00014,2,"2024-06-22T07:50:43.480",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144498,1719042643498,-319.999995,0.00014,2,"2024-06-22T07:50:43.498",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144499,1719042643627,-3306.6501,0.00014,2,"2024-06-22T07:50:43.627",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144507,1719042762679,1000.0,0.00026,120,"2024-06-22T07:52:42.679",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144508,1719042782349,1000.0,0.00026,120,"2024-06-22T07:53:02.349",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144509,1719042791142,1000.0,0.00026,120,"2024-06-22T07:53:11.142",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144510,1719042798581,1000.0,0.00026,120,"2024-06-22T07:53:18.581",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144511,1719042810284,200.0,0.00025156,120,"2024-06-22T07:53:30.284",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144512,1719042810472,200.0,0.00025664,120,"2024-06-22T07:53:30.472",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144513,1719043010947,674.15,0.00012478,2,"2024-06-22T07:56:50.947",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144516,1719043085433,1533.84182686,0.00012478,2,"2024-06-22T07:58:05.433",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144517,1719043090847,1365.50633314,0.00012478,2,"2024-06-22T07:58:10.847",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144518,1719043129064,-8423.37,0.00013467,2,"2024-06-22T07:58:49.064",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144519,1719043129084,-182.61617517,0.00013719,2,"2024-06-22T07:58:49.084",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144520,1719043129103,-155.22435925,0.00013719,2,"2024-06-22T07:58:49.103",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144521,1719043129122,-285.45234299,0.0001372,2,"2024-06-22T07:58:49.122",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144522,1719043129140,-202.60743372,0.0001372,2,"2024-06-22T07:58:49.140",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144523,1719043129160,-658.39639,0.0001386,2,"2024-06-22T07:58:49.160",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144524,1719043129179,-383.3117566,0.0001388,2,"2024-06-22T07:58:49.179",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144525,1719043129198,-150.0,0.00013887,2,"2024-06-22T07:58:49.198",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144526,1719043129217,-300.0,0.00013887,2,"2024-06-22T07:58:49.217",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144527,1719043129236,-200.0,0.00013888,2,"2024-06-22T07:58:49.236",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144528,1719043129256,-200.0,0.00013888,2,"2024-06-22T07:58:49.256",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144529,1719043129275,-500.0,0.00013888,2,"2024-06-22T07:58:49.275",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144530,1719043129295,-200.0,0.00013888,2,"2024-06-22T07:58:49.295",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144531,1719043129314,-2641.36250034,0.0001389,2,"2024-06-22T07:58:49.314",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144532,1719043129333,-7500.0,0.000139,2,"2024-06-22T07:58:49.333",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144533,1719043129353,-122381.4673,0.000139,2,"2024-06-22T07:58:49.353",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144534,1719043129372,-1000.0,0.000139,2,"2024-06-22T07:58:49.372",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144535,1719043129392,-1000.0,0.000139,2,"2024-06-22T07:58:49.392",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144536,1719043129411,-2008.04327463,0.000139,2,"2024-06-22T07:58:49.411",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144537,1719043129431,-315.23607883,0.000139,2,"2024-06-22T07:58:49.431",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144538,1719043129451,-1714.647606,0.00013989,2,"2024-06-22T07:58:49.451",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144539,1719043129471,-5311.7063998,0.00013989,2,"2024-06-22T07:58:49.471",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144540,1719043129492,-21422.0486319,0.00013989,2,"2024-06-22T07:58:49.492",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144541,1719043129512,-485.05157163,0.00013989,2,"2024-06-22T07:58:49.512",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144542,1719043129532,-1016.5095355,0.0001399,2,"2024-06-22T07:58:49.532",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144543,1719043129553,-12254.050384,0.0001399,2,"2024-06-22T07:58:49.553",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144544,1719043129574,-6992.2869991,0.0001399,2,"2024-06-22T07:58:49.574",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144545,1719043129595,-538.0020917,0.0001399,2,"2024-06-22T07:58:49.595",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144546,1719043129614,-478.42763084,0.00013999,2,"2024-06-22T07:58:49.614",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144547,1719043129636,-274676.24651668,0.00014,2,"2024-06-22T07:58:49.636",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144548,1719043129657,-1000.0,0.00014,2,"2024-06-22T07:58:49.657",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144549,1719043129678,-788.21216423,0.00014,2,"2024-06-22T07:58:49.678",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144550,1719043129703,-171140.50406714,0.00014,2,"2024-06-22T07:58:49.703",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144551,1719043129726,-250.0,0.00014071,2,"2024-06-22T07:58:49.726",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144552,1719043129748,-1290.73,0.00014071,2,"2024-06-22T07:58:49.748",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144553,1719043129770,-1000.0,0.00014101,2,"2024-06-22T07:58:49.770",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144554,1719043129790,-638.66766291,0.00014266,2,"2024-06-22T07:58:49.790",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144555,1719043129814,-331.49,0.00014267,2,"2024-06-22T07:58:49.814",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144556,1719043129834,-23900.0,0.0001431,2,"2024-06-22T07:58:49.834",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144557,1719043129853,-463.12,0.00014328,2,"2024-06-22T07:58:49.853",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144558,1719043129875,-499.99,0.00014329,2,"2024-06-22T07:58:49.875",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144559,1719043129900,-704.46,0.00014329,2,"2024-06-22T07:58:49.900",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144560,1719043129924,-166.35,0.00014346,2,"2024-06-22T07:58:49.924",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144561,1719043129947,-517.90803403,0.00014383,2,"2024-06-22T07:58:49.947",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144562,1719043129968,-704.45,0.00014384,2,"2024-06-22T07:58:49.968",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144563,1719043129991,-160.66,0.00014399,2,"2024-06-22T07:58:49.991",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144564,1719043130013,-155.0,0.00014426,2,"2024-06-22T07:58:50.013",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144565,1719043130035,-2441.66,0.00014427,2,"2024-06-22T07:58:50.035",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144566,1719043130058,-236.09,0.00014443,2,"2024-06-22T07:58:50.058",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144567,1719043130078,-299.88044346,0.00014535,2,"2024-06-22T07:58:50.078",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144568,1719043130100,-4988.50608327,0.00014536,2,"2024-06-22T07:58:50.100",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144569,1719043130122,-277.74016818,0.00014547,2,"2024-06-22T07:58:50.122",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144570,1719043130141,-2198.28987991,0.00014547,2,"2024-06-22T07:58:50.141",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144571,1719043130161,-800.0,0.00014548,2,"2024-06-22T07:58:50.161",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144572,1719043130180,-250.0,0.0001456,2,"2024-06-22T07:58:50.180",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144573,1719043130200,-3650.79,0.00014604,2,"2024-06-22T07:58:50.200",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144574,1719043130220,-160.66,0.00014649,2,"2024-06-22T07:58:50.220",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144575,1719043130240,-800.0,0.00014658,2,"2024-06-22T07:58:50.240",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144576,1719043130260,-2641.36250028,0.00014669,2,"2024-06-22T07:58:50.260",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144577,1719043130279,-229.45419317,0.00014678,2,"2024-06-22T07:58:50.279",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144578,1719043130298,-476.96110658,0.00014678,2,"2024-06-22T07:58:50.298",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144579,1719043130318,-253.84859509,0.00014679,2,"2024-06-22T07:58:50.318",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144580,1719043130340,-176.41544298,0.00014679,2,"2024-06-22T07:58:50.340",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144581,1719043130360,-155.79468526,0.00014682,2,"2024-06-22T07:58:50.360",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144582,1719043130382,-547.54,0.00014689,2,"2024-06-22T07:58:50.382",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144583,1719043130405,-674.15,0.00014742,2,"2024-06-22T07:58:50.405",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144584,1719043130425,-155.0,0.00014899,2,"2024-06-22T07:58:50.425",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144585,1719043130447,-160.66,0.00014899,2,"2024-06-22T07:58:50.447",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144586,1719043130467,-1000.0,0.000149,3,"2024-06-22T07:58:50.467",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144587,1719043130490,-1000.0,0.000149,3,"2024-06-22T07:58:50.490",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144588,1719043130510,-2008.04327458,0.000149,2,"2024-06-22T07:58:50.510",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144589,1719043130531,-177.55,0.00014972,2,"2024-06-22T07:58:50.531",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144590,1719043130550,-490.0,0.00015,2,"2024-06-22T07:58:50.550",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144591,1719043130693,5592.90095688,0.00014546,2,"2024-06-22T07:58:50.693",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144592,1719043132815,200.0,0.00013327,2,"2024-06-22T07:58:52.815",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144593,1719043132950,200.0,0.00014993,2,"2024-06-22T07:58:52.950",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144594,1719043135137,517.90803403,0.00014328,2,"2024-06-22T07:58:55.137",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144595,1719043140802,253.84859509,0.00014677,2,"2024-06-22T07:59:00.802",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144596,1719043143824,412.51372358,0.00014999,2,"2024-06-22T07:59:03.824",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144597,1719043150992,-325.60491,0.00015037,2,"2024-06-22T07:59:10.992",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144598,1719043151015,-301.26291945,0.0001505,2,"2024-06-22T07:59:11.015",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144599,1719043151038,-704.45,0.00015068,2,"2024-06-22T07:59:11.038",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144600,1719043151060,-180.0,0.00015068,2,"2024-06-22T07:59:11.060",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144601,1719043151083,-160.66,0.00015149,2,"2024-06-22T07:59:11.083",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144602,1719043151107,-4988.50608327,0.00015173,2,"2024-06-22T07:59:11.107",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144603,1719043151132,-359.0,0.00015218,2,"2024-06-22T07:59:11.132",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144604,1719043151560,-1830.0,0.00015218,2,"2024-06-22T07:59:11.560",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144605,1719043151587,-1272.0,0.00015218,2,"2024-06-22T07:59:11.587",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144606,1719043151609,-1654.0,0.00015218,2,"2024-06-22T07:59:11.609",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144607,1719043151633,-442.0,0.00015218,2,"2024-06-22T07:59:11.633",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144608,1719043151655,-812.0,0.00015218,2,"2024-06-22T07:59:11.655",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144609,1719043151677,-617.0,0.00015218,2,"2024-06-22T07:59:11.677",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144610,1719043151698,-492.735,0.00015218,2,"2024-06-22T07:59:11.698",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144611,1719043151721,-165.023,0.00015218,2,"2024-06-22T07:59:11.721",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144612,1719043151742,-257.636,0.00015218,2,"2024-06-22T07:59:11.742",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144613,1719043151764,-2506.343,0.00015218,2,"2024-06-22T07:59:11.764",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144614,1719043151786,-205.916,0.00015218,2,"2024-06-22T07:59:11.786",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144615,1719043151807,-1304.0,0.00015218,2,"2024-06-22T07:59:11.807",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144616,1719043151830,-1983.0,0.00015218,2,"2024-06-22T07:59:11.830",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144617,1719043151850,-3200.0,0.00015218,2,"2024-06-22T07:59:11.850",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144618,1719043151871,-547.0,0.00015218,2,"2024-06-22T07:59:11.871",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144619,1719043151894,-306.435,0.00015218,2,"2024-06-22T07:59:11.894",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144620,1719043151919,-5798.0,0.00015218,2,"2024-06-22T07:59:11.919",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144621,1719043151943,-5166.0,0.00015218,2,"2024-06-22T07:59:11.943",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144622,1719043151965,-150.0,0.00015218,2,"2024-06-22T07:59:11.965",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144623,1719043151988,-150.905,0.00015218,2,"2024-06-22T07:59:11.988",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144624,1719043152009,-150.224,0.00015218,2,"2024-06-22T07:59:12.009",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144625,1719043152032,-252.946,0.00015218,2,"2024-06-22T07:59:12.032",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144626,1719043152055,-166.026,0.00015218,2,"2024-06-22T07:59:12.055",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144627,1719043152075,-150.0,0.00015218,2,"2024-06-22T07:59:12.075",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144628,1719043152097,-156.251,0.00015218,2,"2024-06-22T07:59:12.097",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144629,1719043152121,-150.0,0.00015218,2,"2024-06-22T07:59:12.121",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144630,1719043152141,-150.0,0.00015218,2,"2024-06-22T07:59:12.141",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144631,1719043152161,-38152.0,0.00015218,2,"2024-06-22T07:59:12.161",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144632,1719043152182,-1660.0,0.00015218,2,"2024-06-22T07:59:12.182",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144633,1719043152203,-1338.318,0.00015218,2,"2024-06-22T07:59:12.203",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144634,1719043152224,-1214.769,0.00015218,2,"2024-06-22T07:59:12.224",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144635,1719043152245,-862.4,0.00015315,2,"2024-06-22T07:59:12.245",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144636,1719043152265,-422.51,0.00015315,2,"2024-06-22T07:59:12.265",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144637,1719043152286,-1251.41053276,0.00015337,2,"2024-06-22T07:59:12.286",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144638,1719043152307,-474.96833923,0.00015447,2,"2024-06-22T07:59:12.307",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144639,1719043152327,-955.58243488,0.00015447,2,"2024-06-22T07:59:12.327",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144640,1719043152347,-850.95,0.00015447,2,"2024-06-22T07:59:12.347",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144641,1719043152375,-2641.36250028,0.00015448,2,"2024-06-22T07:59:12.375",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144642,1719043152400,-155.24233388,0.00015588,2,"2024-06-22T07:59:12.400",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144643,1719043152423,-155.0,0.00015588,2,"2024-06-22T07:59:12.423",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144644,1719043152446,-527.57,0.00015589,2,"2024-06-22T07:59:12.446",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144645,1719043152468,-188.59,0.00015589,2,"2024-06-22T07:59:12.468",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144646,1719043152489,-467.5,0.00015589,2,"2024-06-22T07:59:12.489",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144647,1719043152510,-708.46,0.00015589,2,"2024-06-22T07:59:12.510",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144648,1719043152530,-1055.14,0.00015589,2,"2024-06-22T07:59:12.530",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144649,1719043152551,-527.57,0.00015589,2,"2024-06-22T07:59:12.551",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144650,1719043152573,-527.57,0.00015589,2,"2024-06-22T07:59:12.573",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144651,1719043152595,-527.57,0.00015589,2,"2024-06-22T07:59:12.595",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144652,1719043152624,-176.68,0.00015639,2,"2024-06-22T07:59:12.624",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144653,1719043152649,-242.05690048,0.00015666,2,"2024-06-22T07:59:12.649",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144654,1719043152672,-1000.0,0.00015667,2,"2024-06-22T07:59:12.672",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144655,1719043152696,-704.45,0.00015753,2,"2024-06-22T07:59:12.696",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144656,1719043152718,-219.10571477,0.00015808,2,"2024-06-22T07:59:12.718",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144657,1719043152743,-4988.50608327,0.00015809,2,"2024-06-22T07:59:12.743",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144658,1719043152767,-155.0,0.00015832,2,"2024-06-22T07:59:12.767",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144659,1719043152791,-155.17180538,0.00015832,2,"2024-06-22T07:59:12.791",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144660,1719043152814,-216.53530768,0.00015852,2,"2024-06-22T07:59:12.814",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144661,1719043152842,-158.8151978,0.00015852,2,"2024-06-22T07:59:12.842",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144662,1719043152870,-331.49,0.00015853,2,"2024-06-22T07:59:12.870",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144663,1719043152901,-1000.0,0.000159,3,"2024-06-22T07:59:12.901",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144664,1719043152926,-2008.04327458,0.000159,2,"2024-06-22T07:59:12.926",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144665,1719043152949,-269.23312597,0.00015936,2,"2024-06-22T07:59:12.949",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144666,1719043152973,-1128.7,0.00015937,2,"2024-06-22T07:59:12.973",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144667,1719043153906,371.1158253,0.00013989,2,"2024-06-22T07:59:13.906",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144668,1719043154304,283.46778865,0.0001505,2,"2024-06-22T07:59:14.304",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144669,1719043158816,412.51372358,0.00014999,2,"2024-06-22T07:59:18.816",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144670,1719043164648,155.0,0.00015808,2,"2024-06-22T07:59:24.648",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144671,1719043170641,155.0,0.00015125,2,"2024-06-22T07:59:30.641",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144672,1719043171768,2500.0,0.00015937,2,"2024-06-22T07:59:31.768",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144673,1719043173732,517.90803403,0.00015125,2,"2024-06-22T07:59:33.732",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144674,1719043173964,672.36172828,0.00015125,2,"2024-06-22T07:59:33.964",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144675,1719043179288,5394.5419393,0.00013989,2,"2024-06-22T07:59:39.288",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144676,1719043185511,1779.10552814,0.00015125,2,"2024-06-22T07:59:45.511",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144677,1719043208957,-736.81225318,0.00015906,2,"2024-06-22T08:00:08.957",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144678,1719043210732,5798.0,0.00015411,2,"2024-06-22T08:00:10.732",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144679,1719043211365,2000.0,0.00015937,2,"2024-06-22T08:00:11.365",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144680,1719043212868,5166.0,0.00015411,2,"2024-06-22T08:00:12.868",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144681,1719043215436,936.35317,0.00015937,2,"2024-06-22T08:00:15.436",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144682,1719043215778,1830.0,0.00015411,2,"2024-06-22T08:00:15.778",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144683,1719043218612,200.0,0.00015937,2,"2024-06-22T08:00:18.612",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144684,1719043220572,290.0,0.00015411,2,"2024-06-22T08:00:20.572",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144685,1719043224781,358.0,0.00015411,2,"2024-06-22T08:00:24.781",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144686,1719043227227,1034.7,0.0001591,2,"2024-06-22T08:00:27.227",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144687,1719043228208,-1838.7059875,0.00016043,2,"2024-06-22T08:00:28.208",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144688,1719043228232,-155.44532831,0.00016054,2,"2024-06-22T08:00:28.232",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144689,1719043228254,-209.89627924,0.00016054,2,"2024-06-22T08:00:28.254",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144690,1719043228274,-150.0,0.00016055,2,"2024-06-22T08:00:28.274",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144691,1719043228295,-2000.0,0.00016096,2,"2024-06-22T08:00:28.295",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144692,1719043228316,-200.0,0.00016096,2,"2024-06-22T08:00:28.316",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144693,1719043228338,-156.44436627,0.00016147,2,"2024-06-22T08:00:28.338",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144694,1719043228361,-2641.36250028,0.00016227,2,"2024-06-22T08:00:28.361",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144695,1719043228382,-1034.7,0.00016232,2,"2024-06-22T08:00:28.382",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144696,1719043228404,-155.0,0.00016247,2,"2024-06-22T08:00:28.404",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144697,1719043228428,-236.09,0.00016248,2,"2024-06-22T08:00:28.428",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144698,1719043228450,-2000.0,0.00016257,2,"2024-06-22T08:00:28.450",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144699,1719043228470,-200.0,0.00016257,2,"2024-06-22T08:00:28.470",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144700,1719043228490,-300.0,0.0001641,2,"2024-06-22T08:00:28.490",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144701,1719043228511,-423.6,0.00016411,2,"2024-06-22T08:00:28.511",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144702,1719043228532,-527.57,0.00016411,2,"2024-06-22T08:00:28.532",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144703,1719043228553,-354.23,0.00016411,2,"2024-06-22T08:00:28.553",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144704,1719043228574,-527.57,0.00016411,2,"2024-06-22T08:00:28.574",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144705,1719043228595,-422.75,0.00016411,2,"2024-06-22T08:00:28.595",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144706,1719043228616,-692.44,0.00016411,2,"2024-06-22T08:00:28.616",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144707,1719043228637,-2000.0,0.0001642,2,"2024-06-22T08:00:28.637",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144708,1719043228657,-200.0,0.0001642,2,"2024-06-22T08:00:28.657",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144709,1719043228678,-2393.49841235,0.00016437,2,"2024-06-22T08:00:28.678",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144710,1719043228699,-704.45,0.00016438,2,"2024-06-22T08:00:28.699",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144711,1719043228720,-505.55,0.00016441,2,"2024-06-22T08:00:28.720",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144712,1719043228742,-4988.50608327,0.00016445,2,"2024-06-22T08:00:28.742",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144713,1719043228764,-1034.7,0.00016555,2,"2024-06-22T08:00:28.764",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144714,1719043228786,-2000.0,0.00016584,2,"2024-06-22T08:00:28.786",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144715,1719043228807,-200.0,0.00016584,2,"2024-06-22T08:00:28.807",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144716,1719043228829,-1838.18,0.00016619,2,"2024-06-22T08:00:28.829",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144717,1719043228850,-200.0,0.00016659,2,"2024-06-22T08:00:28.850",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144718,1719043228871,-753.48832543,0.0001671,2,"2024-06-22T08:00:28.871",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144719,1719043228892,-1034.7,0.00016877,2,"2024-06-22T08:00:28.892",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144720,1719043228914,-918.88735119,0.00016899,2,"2024-06-22T08:00:28.914",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144721,1719043228940,-1000.0,0.000169,4,"2024-06-22T08:00:28.940",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144722,1719043228964,-1000.0,0.000169,4,"2024-06-22T08:00:28.964",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144723,1719043228987,-2008.04327458,0.000169,2,"2024-06-22T08:00:28.987",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144724,1719043229010,-200.0,0.00016984,2,"2024-06-22T08:00:29.010",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144725,1719043230190,38152.0,0.00015605,2,"2024-06-22T08:00:30.190",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144726,1719043232927,1272.0,0.00015605,2,"2024-06-22T08:00:32.927",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144727,1719043236426,1196.0,0.00015605,2,"2024-06-22T08:00:36.426",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144728,1719043237802,753.48832543,0.0001671,2,"2024-06-22T08:00:37.802",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144729,1719043239648,1660.0,0.00015605,2,"2024-06-22T08:00:39.648",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144730,1719043243418,1654.0,0.00015605,2,"2024-06-22T08:00:43.418",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144731,1719043252896,1068.0,0.0001571,2,"2024-06-22T08:00:52.896",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144732,1719043259448,448.0,0.0001571,2,"2024-06-22T08:00:59.448",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144733,1719043260070,22971.979167,0.00016043,2,"2024-06-22T08:01:00.070",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144734,1719043263093,617.0,0.0001571,2,"2024-06-22T08:01:03.093",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144736,1719043266761,442.0,0.0001571,2,"2024-06-22T08:01:06.761",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144737,1719043271308,812.0,0.0001571,2,"2024-06-22T08:01:11.308",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144738,1719043285956,2411.0,0.0001571,2,"2024-06-22T08:01:25.956",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144739,1719043289906,150.0,0.0001571,2,"2024-06-22T08:01:29.906",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144740,1719043292428,1304.0,0.0001571,2,"2024-06-22T08:01:32.428",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144741,1719043302756,-155.0,0.00016711,2,"2024-06-22T08:01:42.756",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144742,1719043302779,-192.12723052,0.00016711,2,"2024-06-22T08:01:42.779",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144743,1719043302798,-2083.33333,0.00016984,2,"2024-06-22T08:01:42.798",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144744,1719043302818,-2433.52,0.00016987,2,"2024-06-22T08:01:42.818",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144745,1719043307853,547.0,0.0001571,2,"2024-06-22T08:01:47.853",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144746,1719043310748,3200.0,0.0001571,2,"2024-06-22T08:01:50.748",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144747,1719043314002,1983.0,0.0001571,2,"2024-06-22T08:01:54.002",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144748,1719043317180,780.2943,0.00016987,2,"2024-06-22T08:01:57.180",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144751,1719043342736,339.4008419,0.00016711,2,"2024-06-22T08:02:22.736",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144752,1719043351846,212.5206283,0.00026,60,"2024-06-22T08:02:31.846",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144753,1719043359914,1736.11111,0.00016987,2,"2024-06-22T08:02:39.914",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144754,1719043367438,1100.8646936,0.00016993,2,"2024-06-22T08:02:47.438",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144755,1719043386460,2827.67903621,0.00016711,2,"2024-06-22T08:03:06.460",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144756,1719043395798,7557.4072985,0.00016993,2,"2024-06-22T08:03:15.798",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144757,1719043402799,650.24525,0.00016993,2,"2024-06-22T08:03:22.799",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144758,1719043418097,1524.39526714,0.0001678,2,"2024-06-22T08:03:38.097",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144759,1719043424047,196.3288164,0.00016994,2,"2024-06-22T08:03:44.047",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144760,1719043445674,1446.75926,0.00016994,2,"2024-06-22T08:04:05.674",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144761,1719043463758,490.0,0.000169,2,"2024-06-22T08:04:23.758",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144762,1719043475958,297.95,0.00016909,2,"2024-06-22T08:04:35.958",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144763,1719043476078,13244.4291573,0.00016994,2,"2024-06-22T08:04:36.078",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144764,1719043488989,541.87105,0.00016994,2,"2024-06-22T08:04:48.989",0.000292,29.41,0.9651024361940866,1242077174.123876]
[330144765,1719043505662,816.2753652,0.00016993,2,"2024-06-22T08:05:05.662",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144766,1719043510764,1660.0,0.00015711,2,"2024-06-22T08:05:10.764",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144767,1719043513879,38152.0,0.00015711,2,"2024-06-22T08:05:13.879",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144768,1719043516716,1196.0,0.00015711,2,"2024-06-22T08:05:16.716",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144769,1719043520528,300.785599,0.00016986,2,"2024-06-22T08:05:20.528",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144770,1719043521708,689.8,0.00016875,2,"2024-06-22T08:05:21.708",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144771,1719043521866,689.8,0.00016552,2,"2024-06-22T08:05:21.866",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144772,1719043522121,689.8,0.0001623,2,"2024-06-22T08:05:22.121",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144773,1719043522162,689.8,0.00015908,2,"2024-06-22T08:05:22.162",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144774,1719043529663,1404.988243,0.00016993,2,"2024-06-22T08:05:29.663",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144775,1719043529828,1068.0,0.00015711,2,"2024-06-22T08:05:29.828",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144776,1719043531425,1205.63271,0.00016994,2,"2024-06-22T08:05:31.425",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144777,1719043536205,526.33456498,0.00016711,2,"2024-06-22T08:05:36.205",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144778,1719043537958,300.0,0.00016861,2,"2024-06-22T08:05:37.958",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144779,1719043537987,150.0,0.00016945,2,"2024-06-22T08:05:37.987",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144780,1719043574616,451.5592,0.00016994,2,"2024-06-22T08:06:14.616",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144781,1719043589226,21666.3740569,0.0001699,2,"2024-06-22T08:06:29.226",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144782,1719043597807,150.0,0.00016804,2,"2024-06-22T08:06:37.807",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144783,1719043618857,1004.69393,0.00016994,2,"2024-06-22T08:06:58.857",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144784,1719043631842,172.28821961,0.00016711,2,"2024-06-22T08:07:11.842",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144788,1719043655359,606.73,0.00016198,2,"2024-06-22T08:07:35.359",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144789,1719043661283,376.29934,0.00016994,2,"2024-06-22T08:07:41.283",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144790,1719043704182,837.24494,0.00016994,2,"2024-06-22T08:08:24.182",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144791,1719043725757,150.0,9.844e-05,2,"2024-06-22T08:08:45.757",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144792,1719043726257,150.0,9.745e-05,2,"2024-06-22T08:08:46.257",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144793,1719043726322,150.0,9.785e-05,2,"2024-06-22T08:08:46.322",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144794,1719043726368,150.0,9.789e-05,2,"2024-06-22T08:08:46.368",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144795,1719043726834,150.0,9.903e-05,2,"2024-06-22T08:08:46.834",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144796,1719043747074,1011.2869,0.00016994,2,"2024-06-22T08:09:07.074",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144797,1719043755465,5417.4767724,0.00016991,2,"2024-06-22T08:09:15.465",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144798,1719043762207,12746.31278893,0.000163,2,"2024-06-22T08:09:22.207",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144799,1719043773161,1045.3367755,0.00016991,2,"2024-06-22T08:09:33.161",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144800,1719043799332,9494.1802776,0.00016991,2,"2024-06-22T08:09:59.332",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144801,1719043811542,290.0,0.00015711,2,"2024-06-22T08:10:11.542",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144802,1719043813994,5798.0,0.00015711,2,"2024-06-22T08:10:13.994",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144803,1719043816797,1196.0,0.00015711,2,"2024-06-22T08:10:16.797",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144804,1719043818501,270.707039,0.00016986,2,"2024-06-22T08:10:18.501",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144805,1719043823334,1660.0,0.00015711,2,"2024-06-22T08:10:23.334",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144806,1719043823564,5166.0,0.00015711,2,"2024-06-22T08:10:23.564",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144807,1719043827757,32154.656,0.00015711,2,"2024-06-22T08:10:27.757",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144819,1719043832635,-300.0,0.00017003,2,"2024-06-22T08:10:32.635",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144820,1719043832645,-150.0,0.0001701,2,"2024-06-22T08:10:32.645",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144821,1719043832656,-157.79,0.00017182,2,"2024-06-22T08:10:32.656",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144822,1719043832665,-150.0,0.00017232,2,"2024-06-22T08:10:32.665",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144823,1719043832675,-300.0,0.00017232,2,"2024-06-22T08:10:32.675",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144824,1719043832685,-423.6,0.00017233,2,"2024-06-22T08:10:32.685",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144825,1719043832694,-354.23,0.00017233,2,"2024-06-22T08:10:32.694",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144826,1719043832703,-527.57,0.00017233,2,"2024-06-22T08:10:32.703",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144827,1719043832713,-527.57,0.00017233,2,"2024-06-22T08:10:32.713",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144828,1719043832722,-1940.69,0.00017234,2,"2024-06-22T08:10:32.722",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144829,1719043832732,-200.0,0.00017419,2,"2024-06-22T08:10:32.732",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144830,1719043832741,-331.49,0.00017438,2,"2024-06-22T08:10:32.741",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144831,1719043832751,-610.98558137,0.0001755,2,"2024-06-22T08:10:32.751",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144832,1719043832760,-859.03,0.000176,2,"2024-06-22T08:10:32.760",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144833,1719043832769,-852.68,0.000177,2,"2024-06-22T08:10:32.769",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144834,1719043832779,-350.13,0.000177,2,"2024-06-22T08:10:32.779",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144835,1719043832788,-418.32,0.000177,2,"2024-06-22T08:10:32.788",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144837,1719043832797,-813.7,0.000177,2,"2024-06-22T08:10:32.797",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144839,1719043832806,-852.68,0.000177,2,"2024-06-22T08:10:32.806",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144841,1719043832815,-527.57,0.000177,2,"2024-06-22T08:10:32.815",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144843,1719043832824,-164.57,0.000177,2,"2024-06-22T08:10:32.824",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144844,1719043832834,-836.46,0.000177,2,"2024-06-22T08:10:32.834",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144845,1719043832843,-354.23,0.000177,2,"2024-06-22T08:10:32.843",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144847,1719043832853,-164.57,0.000177,2,"2024-06-22T08:10:32.853",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144851,1719043832863,-302.63,0.000177,2,"2024-06-22T08:10:32.863",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144855,1719043832872,-164.57,0.000177,2,"2024-06-22T08:10:32.872",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144857,1719043832880,-150.0,0.000177,2,"2024-06-22T08:10:32.880",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144859,1719043832889,-164.57,0.000177,2,"2024-06-22T08:10:32.889",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144862,1719043832898,-354.23,0.000177,2,"2024-06-22T08:10:32.898",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144865,1719043832909,-1055.14,0.000177,2,"2024-06-22T08:10:32.909",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144867,1719043832918,-150.0,0.000177,2,"2024-06-22T08:10:32.918",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144869,1719043832927,-423.6,0.000177,2,"2024-06-22T08:10:32.927",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144871,1719043832936,-150.0,0.000177,2,"2024-06-22T08:10:32.936",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144873,1719043832945,-527.57,0.000177,2,"2024-06-22T08:10:32.945",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144874,1719043832954,-164.57,0.000177,2,"2024-06-22T08:10:32.954",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144875,1719043832963,-423.6,0.000177,2,"2024-06-22T08:10:32.963",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144876,1719043832973,-354.23,0.000177,2,"2024-06-22T08:10:32.973",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144877,1719043832983,-829.64,0.00017781,2,"2024-06-22T08:10:32.983",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144878,1719043832992,-270.707039,0.00017808,2,"2024-06-22T08:10:32.992",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144879,1719043833001,-250.0,0.00017908,2,"2024-06-22T08:10:33.001",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144880,1719043833011,-166.35,0.00017932,2,"2024-06-22T08:10:33.011",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144881,1719043833020,-252.77,0.00018047,2,"2024-06-22T08:10:33.020",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144882,1719043833029,-236.09,0.00018053,2,"2024-06-22T08:10:33.029",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144883,1719043833039,-422.78,0.00018055,2,"2024-06-22T08:10:33.039",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144884,1719043833048,-164.53,0.00018055,2,"2024-06-22T08:10:33.048",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144885,1719043833057,-300.0,0.00018055,2,"2024-06-22T08:10:33.057",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144886,1719043833066,-459.8,0.00018068,2,"2024-06-22T08:10:33.066",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144887,1719043833075,-920.0,0.00018074,2,"2024-06-22T08:10:33.075",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144888,1719043833086,-918.88735119,0.00018217,2,"2024-06-22T08:10:33.086",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144889,1719043833372,-918.88735119,0.00018217,2,"2024-06-22T08:10:33.372",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144890,1719043833381,-150.0,0.00018218,2,"2024-06-22T08:10:33.381",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144891,1719043833391,-150.0,0.00018218,2,"2024-06-22T08:10:33.391",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144892,1719043833400,-150.0,0.00018218,2,"2024-06-22T08:10:33.400",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144893,1719043833410,-155.0,0.0001828,2,"2024-06-22T08:10:33.410",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144894,1719043833419,-753.48832543,0.0001828,2,"2024-06-22T08:10:33.419",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144895,1719043833428,-211.74660023,0.0001828,2,"2024-06-22T08:10:33.428",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144896,1719043833438,-600.0,0.00018281,2,"2024-06-22T08:10:33.438",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144897,1719043833447,-200.0,0.00018325,2,"2024-06-22T08:10:33.447",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144898,1719043833456,-157.79,0.00018327,2,"2024-06-22T08:10:33.456",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144899,1719043833466,-459.8,0.00018391,2,"2024-06-22T08:10:33.466",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144900,1719043833475,-1830.0,0.00018411,2,"2024-06-22T08:10:33.475",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144901,1719043833484,-606.73,0.00018462,2,"2024-06-22T08:10:33.484",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144902,1719043833493,-150.0,0.00018603,2,"2024-06-22T08:10:33.493",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144903,1719043833502,-1272.0,0.00018605,2,"2024-06-22T08:10:33.502",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144904,1719043833511,-1654.0,0.00018605,2,"2024-06-22T08:10:33.511",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144905,1719043833520,-270.707039,0.0001863,2,"2024-06-22T08:10:33.520",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144906,1719043833529,-448.0,0.0001871,2,"2024-06-22T08:10:33.529",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144907,1719043833538,-442.0,0.0001871,2,"2024-06-22T08:10:33.538",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144908,1719043833547,-617.0,0.0001871,2,"2024-06-22T08:10:33.547",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144909,1719043833556,-812.0,0.0001871,2,"2024-06-22T08:10:33.556",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144910,1719043833565,-2411.0,0.0001871,2,"2024-06-22T08:10:33.565",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144911,1719043833574,-1304.0,0.0001871,2,"2024-06-22T08:10:33.574",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144912,1719043833582,-547.0,0.0001871,2,"2024-06-22T08:10:33.582",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144913,1719043833592,-3200.0,0.0001871,2,"2024-06-22T08:10:33.592",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144914,1719043833601,-1983.0,0.0001871,2,"2024-06-22T08:10:33.601",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144915,1719043833610,-3808.192,0.00018711,2,"2024-06-22T08:10:33.610",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144916,1719043833619,-1196.0,0.00018711,2,"2024-06-22T08:10:33.619",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144917,1719043833628,-1660.0,0.00018711,2,"2024-06-22T08:10:33.628",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144918,1719043833637,-5166.0,0.00018711,2,"2024-06-22T08:10:33.637",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144919,1719043833647,-459.8,0.00018713,2,"2024-06-22T08:10:33.647",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144920,1719043833657,-176.68,0.00018865,2,"2024-06-22T08:10:33.657",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144921,1719043833666,-2003.58276438,0.00018899,2,"2024-06-22T08:10:33.666",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144922,1719043833675,-10000.0,0.000189,2,"2024-06-22T08:10:33.675",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144923,1719043833685,-523.50513825,0.00018924,2,"2024-06-22T08:10:33.685",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144924,1719043833694,-834.38314931,0.00018953,2,"2024-06-22T08:10:33.694",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144925,1719043833703,-210.0,0.00018955,2,"2024-06-22T08:10:33.703",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144926,1719043833712,-253.84859509,0.00018977,2,"2024-06-22T08:10:33.712",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144927,1719043833721,-156.53948837,0.00018977,2,"2024-06-22T08:10:33.721",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144928,1719043833730,-597.69491397,0.00018999,2,"2024-06-22T08:10:33.730",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144929,1719043833740,-474.96833923,0.00018999,2,"2024-06-22T08:10:33.740",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144930,1719043833750,-845.331898,0.00019,2,"2024-06-22T08:10:33.750",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144931,1719043833759,-331.49,0.00019023,2,"2024-06-22T08:10:33.759",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144932,1719043833769,-459.8,0.00019036,2,"2024-06-22T08:10:33.769",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144933,1719043833779,-236.69002162,0.00019042,2,"2024-06-22T08:10:33.779",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144934,1719043833788,-600.0,0.00019043,2,"2024-06-22T08:10:33.788",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144935,1719043833798,-835.54,0.00019096,2,"2024-06-22T08:10:33.798",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144936,1719043833807,-835.94,0.00019096,2,"2024-06-22T08:10:33.807",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144937,1719043833817,-412.51372358,0.0001912,2,"2024-06-22T08:10:33.817",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144938,1719043833827,-325.67339765,0.00019121,2,"2024-06-22T08:10:33.827",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144939,1719043833836,-517.90803403,0.00019121,2,"2024-06-22T08:10:33.836",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144940,1719043833845,-156.01360341,0.00019121,2,"2024-06-22T08:10:33.845",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144941,1719043833855,-158.76828035,0.00019121,2,"2024-06-22T08:10:33.855",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144942,1719043833865,-3176.78877743,0.00019121,2,"2024-06-22T08:10:33.865",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144943,1719043833874,-158.00493859,0.00019121,2,"2024-06-22T08:10:33.874",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144944,1719043833884,-2078.54556027,0.00019121,2,"2024-06-22T08:10:33.884",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144945,1719043833893,-155.0,0.00019122,2,"2024-06-22T08:10:33.893",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144946,1719043833904,-500.0,0.00019178,2,"2024-06-22T08:10:33.904",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144947,1719043833913,-500.0,0.00019178,2,"2024-06-22T08:10:33.913",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144948,1719043833922,-500.0,0.00019178,2,"2024-06-22T08:10:33.922",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144949,1719043833931,-250.0,0.00019178,2,"2024-06-22T08:10:33.931",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144950,1719043833941,-459.8,0.00019358,2,"2024-06-22T08:10:33.941",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144951,1719043833950,-259.24158555,0.00019429,7,"2024-06-22T08:10:33.950",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144952,1719043833959,-270.707039,0.00019452,2,"2024-06-22T08:10:33.959",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144953,1719043833968,-157.79,0.00019473,2,"2024-06-22T08:10:33.968",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144954,1719043833978,-164.0,0.000195,2,"2024-06-22T08:10:33.978",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144955,1719043833987,-459.8,0.00019681,2,"2024-06-22T08:10:33.987",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144956,1719043833997,-300.81,0.00019699,2,"2024-06-22T08:10:33.997",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144957,1719043834006,-150.0,0.00019699,2,"2024-06-22T08:10:34.006",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144958,1719043834016,-150.0,0.00019699,2,"2024-06-22T08:10:34.016",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144959,1719043834026,-150.0,0.00019699,2,"2024-06-22T08:10:34.026",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144960,1719043834035,-150.0,0.00019699,2,"2024-06-22T08:10:34.035",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144961,1719043834045,-150.0,0.00019699,2,"2024-06-22T08:10:34.045",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144962,1719043834054,-2433.52,0.00019727,2,"2024-06-22T08:10:34.054",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144963,1719043834065,-600.0,0.00019836,2,"2024-06-22T08:10:34.065",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144964,1719043834076,-236.09,0.00019859,2,"2024-06-22T08:10:34.076",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144965,1719043834086,-1792.0,0.00019876,2,"2024-06-22T08:10:34.086",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144966,1719043834100,-2829.91396965,0.0001989,2,"2024-06-22T08:10:34.100",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144967,1719043834109,-11332.1691041,0.000199,2,"2024-06-22T08:10:34.109",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144968,1719043834118,-200.0,0.0001999,2,"2024-06-22T08:10:34.118",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144969,1719043834127,-500.0,0.0002,2,"2024-06-22T08:10:34.127",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144970,1719043834136,-187.9096648,0.0002,2,"2024-06-22T08:10:34.136",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144971,1719043834146,-1000.0,0.0002,5,"2024-06-22T08:10:34.146",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144972,1719043834165,-375.23498338,0.0002,2,"2024-06-22T08:10:34.165",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144973,1719043834176,-305.95259741,0.0002,2,"2024-06-22T08:10:34.176",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144974,1719043834187,-190.0,0.0002,2,"2024-06-22T08:10:34.187",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144975,1719043834197,-2249.33860057,0.0002,2,"2024-06-22T08:10:34.197",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144976,1719043834206,-155.0,0.0002,2,"2024-06-22T08:10:34.206",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144977,1719043834216,-3979.92422214,0.0002,2,"2024-06-22T08:10:34.216",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144978,1719043834226,-365.99667823,0.00020001,2,"2024-06-22T08:10:34.226",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144979,1719043834236,-182.2515224,0.00020001,2,"2024-06-22T08:10:34.236",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144980,1719043834247,-2829.91396963,0.00020002,2,"2024-06-22T08:10:34.247",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144981,1719043834258,-459.8,0.00020003,2,"2024-06-22T08:10:34.258",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144982,1719043834267,-11332.1691041,0.00020011,2,"2024-06-22T08:10:34.267",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144983,1719043834277,-426.85,0.0002011,2,"2024-06-22T08:10:34.277",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144984,1719043834287,-852.68,0.0002011,2,"2024-06-22T08:10:34.287",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144985,1719043834296,-852.68,0.0002011,2,"2024-06-22T08:10:34.296",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144986,1719043834306,-852.68,0.0002011,2,"2024-06-22T08:10:34.306",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144987,1719043834315,-852.68,0.0002011,2,"2024-06-22T08:10:34.315",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144988,1719043834324,-852.68,0.0002011,2,"2024-06-22T08:10:34.324",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144989,1719043834334,-2829.91396963,0.00020114,2,"2024-06-22T08:10:34.334",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144990,1719043834343,-11332.1691041,0.00020122,2,"2024-06-22T08:10:34.343",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144991,1719043834353,-423.1,0.00020192,2,"2024-06-22T08:10:34.353",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144992,1719043834362,-707.05,0.00020192,2,"2024-06-22T08:10:34.362",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144993,1719043834372,-302.55,0.00020192,2,"2024-06-22T08:10:34.372",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144994,1719043834381,-303.56,0.00020192,2,"2024-06-22T08:10:34.381",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144995,1719043834390,-2829.91396963,0.00020227,2,"2024-06-22T08:10:34.390",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144996,1719043834400,-3672.31219784,0.00020233,2,"2024-06-22T08:10:34.400",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144997,1719043834520,-965.41908988,0.00020233,2,"2024-06-22T08:10:34.520",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144998,1719043834532,-346.48303694,0.00020233,2,"2024-06-22T08:10:34.532",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330144999,1719043834543,-3913.38875614,0.00020233,2,"2024-06-22T08:10:34.543",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145000,1719043834563,-1096.62478645,0.00020233,2,"2024-06-22T08:10:34.563",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145001,1719043834588,-1066.6350067,0.00020233,2,"2024-06-22T08:10:34.588",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145002,1719043834601,-271.30623015,0.00020233,2,"2024-06-22T08:10:34.601",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145003,1719043834611,-307.04,0.00020247,2,"2024-06-22T08:10:34.611",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145004,1719043834620,-270.707039,0.00020274,2,"2024-06-22T08:10:34.620",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145005,1719043834630,-459.8,0.00020326,2,"2024-06-22T08:10:34.630",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145006,1719043834639,-920.0,0.00020333,2,"2024-06-22T08:10:34.639",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145007,1719043834649,-529.54043237,0.00020338,2,"2024-06-22T08:10:34.649",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145008,1719043834664,-2829.91396963,0.00020339,2,"2024-06-22T08:10:34.664",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145009,1719043834673,-1306.97332115,0.00020344,2,"2024-06-22T08:10:34.673",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145010,1719043834684,-10025.19578295,0.00020344,2,"2024-06-22T08:10:34.684",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145011,1719043834693,-1545.22,0.00020364,2,"2024-06-22T08:10:34.693",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145012,1719043834704,-589.59903905,0.00020365,2,"2024-06-22T08:10:34.704",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145013,1719043834713,-589.59903905,0.00020365,2,"2024-06-22T08:10:34.713",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145014,1719043834722,-1000.0,0.0002045,2,"2024-06-22T08:10:34.722",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145015,1719043834732,-229.16327866,0.0002045,2,"2024-06-22T08:10:34.732",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145016,1719043834741,-476.88137142,0.00020451,2,"2024-06-22T08:10:34.741",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145017,1719043834751,-2829.91396963,0.00020451,2,"2024-06-22T08:10:34.751",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145018,1719043834761,-279.59510233,0.00020455,2,"2024-06-22T08:10:34.761",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145019,1719043834770,-11332.1691041,0.00020456,2,"2024-06-22T08:10:34.770",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145020,1719043834780,-360.76,0.00020521,2,"2024-06-22T08:10:34.780",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145021,1719043834789,-800.0,0.00020548,2,"2024-06-22T08:10:34.789",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145022,1719043834799,-800.0,0.00020548,2,"2024-06-22T08:10:34.799",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145023,1719043834808,-800.0,0.00020548,2,"2024-06-22T08:10:34.808",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145024,1719043834818,-800.0,0.00020548,2,"2024-06-22T08:10:34.818",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145025,1719043834828,-2829.91396963,0.00020563,2,"2024-06-22T08:10:34.828",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145026,1719043834837,-199.63981801,0.00020566,2,"2024-06-22T08:10:34.837",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145027,1719043834846,-8231.17543772,0.00020567,2,"2024-06-22T08:10:34.846",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145028,1719043834858,-898.53028455,0.00020567,2,"2024-06-22T08:10:34.858",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145029,1719043834870,-1331.32137545,0.00020567,2,"2024-06-22T08:10:34.870",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145030,1719043834882,-871.14200638,0.00020567,2,"2024-06-22T08:10:34.882",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145031,1719043834892,-129.80122054,0.00020594,2,"2024-06-22T08:10:34.892",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145032,1719043834926,-153.66656811,0.00020594,2,"2024-06-22T08:10:34.926",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145033,1719043834935,-432.21816621,0.00020595,2,"2024-06-22T08:10:34.935",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145034,1719043834947,-685.05424735,0.00020595,2,"2024-06-22T08:10:34.947",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145035,1719043834968,-484.32,0.00020595,2,"2024-06-22T08:10:34.968",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145036,1719043834979,-258.76851609,0.00020595,2,"2024-06-22T08:10:34.979",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145037,1719043835011,-288.14043387,0.00020595,2,"2024-06-22T08:10:35.011",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145038,1719043835021,-155.34634038,0.00020595,2,"2024-06-22T08:10:35.021",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145039,1719043835030,-155.0,0.00020595,2,"2024-06-22T08:10:35.030",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145040,1719043835040,-157.79,0.00020618,2,"2024-06-22T08:10:35.040",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145041,1719043835049,-185.0,0.0002063,2,"2024-06-22T08:10:35.049",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145042,1719043835059,-459.8,0.00020648,2,"2024-06-22T08:10:35.059",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145043,1719043835068,-2829.91396963,0.00020676,2,"2024-06-22T08:10:35.068",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145044,1719043835077,-11332.1691041,0.00020678,2,"2024-06-22T08:10:35.077",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145045,1719043835087,-294.3575,0.000207,2,"2024-06-22T08:10:35.087",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145046,1719043835102,-606.73,0.00020726,2,"2024-06-22T08:10:35.102",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145047,1719043835111,-2829.91396963,0.00020788,2,"2024-06-22T08:10:35.111",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145048,1719043835120,-11332.1691041,0.00020789,2,"2024-06-22T08:10:35.120",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145049,1719043835129,-4014.18897836,0.000208,2,"2024-06-22T08:10:35.129",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145050,1719043835139,-405.35954597,0.000208,2,"2024-06-22T08:10:35.139",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145051,1719043835149,-541.19499988,0.000208,2,"2024-06-22T08:10:35.149",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145052,1719043835159,-151.18,0.00020816,2,"2024-06-22T08:10:35.159",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145053,1719043835170,-531.0,0.000209,2,"2024-06-22T08:10:35.170",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145054,1719043835180,-980.0,0.000209,3,"2024-06-22T08:10:35.180",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145055,1719043835190,-980.0,0.000209,3,"2024-06-22T08:10:35.190",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145056,1719043835200,-2800.87397367,0.000209,2,"2024-06-22T08:10:35.200",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145057,1719043835211,-7199.12602633,0.000209,2,"2024-06-22T08:10:35.211",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145058,1719043835221,-4172.75479249,0.000209,2,"2024-06-22T08:10:35.221",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145059,1719043835230,-2826.42443347,0.000209,2,"2024-06-22T08:10:35.230",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145060,1719043835242,-505.43,0.000209,2,"2024-06-22T08:10:35.242",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145061,1719043835254,-4168.14556653,0.000209,2,"2024-06-22T08:10:35.254",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145062,1719043835264,-11332.1691041,0.000209,2,"2024-06-22T08:10:35.264",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145063,1719043835274,-11224.05937852,0.000209,2,"2024-06-22T08:10:35.274",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145064,1719043835283,-2829.91396963,0.000209,2,"2024-06-22T08:10:35.283",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145065,1719043835292,-8032.17309832,0.000209,2,"2024-06-22T08:10:35.292",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145066,1719043835302,-459.8,0.00020971,2,"2024-06-22T08:10:35.302",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145067,1719043835311,-209.91136438,0.00020995,2,"2024-06-22T08:10:35.311",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145068,1719043835321,-300.0,0.00020999,2,"2024-06-22T08:10:35.321",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145069,1719043835330,-300.0,0.00020999,2,"2024-06-22T08:10:35.330",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145070,1719043835340,-300.0,0.00020999,2,"2024-06-22T08:10:35.340",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145071,1719043835349,-300.0,0.00020999,2,"2024-06-22T08:10:35.349",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145072,1719043835359,-300.0,0.00020999,2,"2024-06-22T08:10:35.359",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145073,1719043835368,-300.0,0.00020999,2,"2024-06-22T08:10:35.368",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145074,1719043835377,-300.0,0.00020999,2,"2024-06-22T08:10:35.377",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145075,1719043835387,-300.0,0.00020999,2,"2024-06-22T08:10:35.387",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145076,1719043835396,-300.0,0.00020999,2,"2024-06-22T08:10:35.396",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145077,1719043835407,-300.0,0.00020999,2,"2024-06-22T08:10:35.407",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145078,1719043835416,-300.0,0.00020999,2,"2024-06-22T08:10:35.416",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145079,1719043835425,-300.0,0.00020999,2,"2024-06-22T08:10:35.425",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145080,1719043835434,-301.57376504,0.00020999,2,"2024-06-22T08:10:35.434",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145081,1719043835443,-300.0,0.00020999,2,"2024-06-22T08:10:35.443",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145082,1719043835452,-660.0,0.00020999,2,"2024-06-22T08:10:35.452",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145083,1719043835462,-844.0,0.00020999,2,"2024-06-22T08:10:35.462",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145084,1719043835471,-500.0,0.00020999,2,"2024-06-22T08:10:35.471",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145085,1719043835480,-822.0,0.00020999,2,"2024-06-22T08:10:35.480",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145086,1719043835490,-300.0,0.00020999,2,"2024-06-22T08:10:35.490",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145087,1719043835499,-69274.46504162,0.00021,4,"2024-06-22T08:10:35.499",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145090,1719043838198,1068.0,0.00015711,2,"2024-06-22T08:10:38.198",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145093,1719043838254,-317.0309459,0.00020364,2,"2024-06-22T08:10:38.254",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145094,1719043838264,-209.91136438,0.00020995,2,"2024-06-22T08:10:38.264",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145095,1719043838273,-324.90634817,0.00021,4,"2024-06-22T08:10:38.273",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145096,1719043838285,-380.21994964,0.00021,4,"2024-06-22T08:10:38.285",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145097,1719043838296,-1295.8075908,0.00021,4,"2024-06-22T08:10:38.296",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145098,1719043838307,-6999.92981425,0.00021,4,"2024-06-22T08:10:38.307",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145099,1719043838388,-10987.39192041,0.00021,4,"2024-06-22T08:10:38.388",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145100,1719043838436,-914.0500234,0.00021,4,"2024-06-22T08:10:38.436",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145101,1719043838447,-2166.78342138,0.00021,4,"2024-06-22T08:10:38.447",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145102,1719043838459,-40541.2985419,0.00021,4,"2024-06-22T08:10:38.459",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145103,1719043838471,-5556.73676619,0.00021,4,"2024-06-22T08:10:38.471",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145104,1719043838482,-96041.96561193,0.00021,4,"2024-06-22T08:10:38.482",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145105,1719043838497,-850.82237907,0.00021,4,"2024-06-22T08:10:38.497",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145106,1719043838508,-778.63202683,0.00021,4,"2024-06-22T08:10:38.508",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145107,1719043838519,-259.252,0.00021,4,"2024-06-22T08:10:38.519",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145108,1719043838531,-25454.02277005,0.00021,4,"2024-06-22T08:10:38.531",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145109,1719043838550,-2301.19829752,0.00021,4,"2024-06-22T08:10:38.550",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145110,1719043838561,-542.62704013,0.00021,4,"2024-06-22T08:10:38.561",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145111,1719043838588,-6628.30439943,0.00021,4,"2024-06-22T08:10:38.588",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145112,1719043838604,-1009.91881608,0.00021,4,"2024-06-22T08:10:38.604",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145113,1719043838615,-1251.34130064,0.00021,4,"2024-06-22T08:10:38.615",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145114,1719043838628,-729.82228752,0.00021,4,"2024-06-22T08:10:38.628",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145222,1719043840483,-260.07450516,0.00018711,2,"2024-06-22T08:10:40.483",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145223,1719043840588,-807.92549484,0.00018711,2,"2024-06-22T08:10:40.588",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145224,1719043840598,-414.99873524,0.00020999,2,"2024-06-22T08:10:40.598",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145225,1719043840607,-7720.00786371,0.00021,4,"2024-06-22T08:10:40.607",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145226,1719043840618,-1934.49,0.00021,4,"2024-06-22T08:10:40.618",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145227,1719043840628,-483.35500064,0.00021,4,"2024-06-22T08:10:40.628",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145237,1719043844131,-817875.03321524,0.00021,4,"2024-06-22T08:10:44.131",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145239,1719043844285,-571.99609623,0.00021,4,"2024-06-22T08:10:44.285",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145240,1719043845058,-653.31270692,0.00021,4,"2024-06-22T08:10:45.058",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145241,1719043845080,-1786.35195453,0.00021,4,"2024-06-22T08:10:45.080",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145242,1719043845140,-22.32568477,0.00021,4,"2024-06-22T08:10:45.140",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145243,1719043845269,-265.6000002,0.00021,4,"2024-06-22T08:10:45.269",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145244,1719043845294,-3088918.92314251,0.00021,4,"2024-06-22T08:10:45.294",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145245,1719043845309,-8154.7196893,0.00021,4,"2024-06-22T08:10:45.309",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145246,1719043845323,-12486.54590828,0.00021,4,"2024-06-22T08:10:45.323",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145247,1719043845360,-360950.27068301,0.00021,4,"2024-06-22T08:10:45.360",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145248,1719043845372,-15400.16893416,0.00021,4,"2024-06-22T08:10:45.372",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145249,1719043845396,-302.0,0.00021,4,"2024-06-22T08:10:45.396",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145250,1719043845407,-362120.83334866,0.00021,4,"2024-06-22T08:10:45.407",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145251,1719043845420,-660684.5878001,0.00021,4,"2024-06-22T08:10:45.420",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145252,1719043845438,-532.148705,0.00021,4,"2024-06-22T08:10:45.438",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145253,1719043845450,-4885.68232981,0.00021,4,"2024-06-22T08:10:45.450",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145254,1719043845463,-1628.8462697,0.00021,4,"2024-06-22T08:10:45.463",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145255,1719043845487,-4889.28677431,0.00021,4,"2024-06-22T08:10:45.487",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145298,1719043846372,-403.53386833,0.00021,4,"2024-06-22T08:10:46.372",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145347,1719043846683,-6550.01983694,0.00021,4,"2024-06-22T08:10:46.683",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145349,1719043846695,-1240.61660761,0.00021,4,"2024-06-22T08:10:46.695",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145353,1719043846747,-5153.454341,0.00021,4,"2024-06-22T08:10:46.747",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145356,1719043853313,586.7581635,0.00016991,2,"2024-06-22T08:10:53.313",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145357,1719044013498,200.0,0.00025433,120,"2024-06-22T08:13:33.498",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145358,1719044043922,329.05,0.00026,60,"2024-06-22T08:14:03.922",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145359,1719044117929,1830.0,0.00016111,2,"2024-06-22T08:15:17.929",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145360,1719044121993,709.655,0.00016111,2,"2024-06-22T08:15:21.993",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145361,1719044125366,1654.0,0.00016111,2,"2024-06-22T08:15:25.366",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145362,1719044128653,1272.0,0.00016111,2,"2024-06-22T08:15:28.653",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145363,1719044133653,1196.0,0.00016111,2,"2024-06-22T08:15:33.653",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145364,1719044142534,442.0,0.00016111,2,"2024-06-22T08:15:42.534",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145365,1719044146925,812.0,0.00016111,2,"2024-06-22T08:15:46.925",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145366,1719044152434,448.0,0.00016111,2,"2024-06-22T08:15:52.434",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145367,1719044154862,617.0,0.00016111,2,"2024-06-22T08:15:54.862",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145368,1719044158431,1068.0,0.00016111,2,"2024-06-22T08:15:58.431",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145369,1719044168887,1304.0,0.00016111,2,"2024-06-22T08:16:08.887",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145370,1719044172258,2411.0,0.00016111,2,"2024-06-22T08:16:12.258",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145371,1719044188207,547.0,0.00016111,2,"2024-06-22T08:16:28.207",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145372,1719044189932,3200.0,0.00016111,2,"2024-06-22T08:16:29.932",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145373,1719044195259,1983.0,0.00016111,2,"2024-06-22T08:16:35.259",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145375,1719044416994,5166.0,0.00016111,2,"2024-06-22T08:20:16.994",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145376,1719044419856,1196.0,0.00016111,2,"2024-06-22T08:20:19.856",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145377,1719044436898,1068.0,0.00016111,2,"2024-06-22T08:20:36.898",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145378,1719044476874,155.0,0.00016711,2,"2024-06-22T08:21:16.874",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145379,1719044716724,1195.0,0.00016111,2,"2024-06-22T08:25:16.724",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145380,1719044731903,253.84859509,0.00016711,2,"2024-06-22T08:25:31.903",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145381,1719044784728,161.28489798,0.00016711,2,"2024-06-22T08:26:24.728",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145384,1719044972977,350.0,0.00025,30,"2024-06-22T08:29:32.977",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145385,1719045017518,1272.0,0.00016111,2,"2024-06-22T08:30:17.518",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145386,1719045021580,2357.227,0.00016111,2,"2024-06-22T08:30:21.580",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145387,1719045024889,1830.0,0.00016111,2,"2024-06-22T08:30:24.889",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145388,1719045027750,1654.0,0.00016111,2,"2024-06-22T08:30:27.750",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145394,1719045031551,-753.48832543,0.00017054,2,"2024-06-22T08:30:31.551",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145395,1719045031563,-2252.8828,0.00017055,2,"2024-06-22T08:30:31.563",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145396,1719045031577,-150.09690082,0.00017057,2,"2024-06-22T08:30:31.577",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145397,1719045031588,-182.1172596,0.00017156,2,"2024-06-22T08:30:31.588",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145398,1719045031599,-474.96833923,0.00017251,2,"2024-06-22T08:30:31.599",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145399,1719045031611,-606.8,0.00017252,2,"2024-06-22T08:30:31.611",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145400,1719045031622,-161.93830708,0.00017259,2,"2024-06-22T08:30:31.622",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145401,1719045031633,-200.0,0.0001736,2,"2024-06-22T08:30:31.633",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145402,1719045031644,-150.0,0.00017806,2,"2024-06-22T08:30:31.644",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145403,1719045031655,-809.33033842,0.00017807,2,"2024-06-22T08:30:31.655",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145404,1719045031665,-336.43824277,0.00017912,2,"2024-06-22T08:30:31.665",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145405,1719045031676,-209.91136438,0.00017912,2,"2024-06-22T08:30:31.676",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145406,1719045031688,-412.51372358,0.00018164,2,"2024-06-22T08:30:31.688",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145407,1719045031699,-248.68494143,0.00018345,2,"2024-06-22T08:30:31.699",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145408,1719045031738,-628.46595857,0.00018345,2,"2024-06-22T08:30:31.738",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145409,1719045031750,-35.5735224,0.00018445,2,"2024-06-22T08:30:31.750",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145410,1719045031763,-628.6764776,0.00018445,2,"2024-06-22T08:30:31.763",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145411,1719045031775,-318.89302744,0.00018445,2,"2024-06-22T08:30:31.775",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145412,1719045031787,-627.85298596,0.00018445,2,"2024-06-22T08:30:31.787",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145413,1719045031804,-364.18813852,0.00018445,2,"2024-06-22T08:30:31.804",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145414,1719045031818,-1087.10900317,0.00018445,2,"2024-06-22T08:30:31.818",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145415,1719045031843,-1349.41684491,0.00018445,2,"2024-06-22T08:30:31.843",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145416,1719045031854,-3395.19847175,0.00018447,2,"2024-06-22T08:30:31.854",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145417,1719045031866,-659.72152825,0.00018447,2,"2024-06-22T08:30:31.866",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145418,1719045031877,-499.99,0.00018447,2,"2024-06-22T08:30:31.877",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145419,1719045031888,-1581.04847186,0.0001871,2,"2024-06-22T08:30:31.888",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145420,1719045031902,-1200.22252239,0.0001871,2,"2024-06-22T08:30:31.902",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145421,1719045031915,-1796.40900575,0.0001871,2,"2024-06-22T08:30:31.915",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145422,1719045031926,-150.99,0.0001871,2,"2024-06-22T08:30:31.926",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145423,1719045031938,-183.82,0.00018885,2,"2024-06-22T08:30:31.938",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145424,1719045031949,-238.03743084,0.00019043,2,"2024-06-22T08:30:31.949",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145425,1719045031960,-292.2,0.00019085,2,"2024-06-22T08:30:31.960",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145426,1719045031972,-250.0,0.00019085,2,"2024-06-22T08:30:31.972",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145427,1719045031983,-250.0,0.00019085,2,"2024-06-22T08:30:31.983",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145428,1719045031994,-500.0,0.00019109,2,"2024-06-22T08:30:31.994",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145430,1719045032453,-236.09,0.0001911,2,"2024-06-22T08:30:32.453",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145431,1719045032468,-373.9968221,0.00019111,2,"2024-06-22T08:30:32.468",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145432,1719045032486,-68.0031779,0.00019111,2,"2024-06-22T08:30:32.486",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145433,1719045032496,-275.565,0.00019111,2,"2024-06-22T08:30:32.496",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145434,1719045032505,-448.0,0.00019111,2,"2024-06-22T08:30:32.505",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145435,1719045032515,-335.928,0.00019111,2,"2024-06-22T08:30:32.515",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145436,1719045032526,-312.94267848,0.00019111,2,"2024-06-22T08:30:32.526",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145437,1719045032554,-991.05732152,0.00019111,2,"2024-06-22T08:30:32.554",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145438,1719045032563,-2411.0,0.00019111,2,"2024-06-22T08:30:32.563",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145439,1719045032573,-547.0,0.00019111,2,"2024-06-22T08:30:32.573",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145440,1719045032582,-2816.91699159,0.00019111,2,"2024-06-22T08:30:32.582",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145441,1719045032593,-383.08300841,0.00019111,2,"2024-06-22T08:30:32.593",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145442,1719045032603,-1983.0,0.00019111,2,"2024-06-22T08:30:32.603",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145443,1719045032612,-510.28553656,0.00019111,2,"2024-06-22T08:30:32.612",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145444,1719045032623,-2.98846344,0.00019111,2,"2024-06-22T08:30:32.623",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145445,1719045032632,-1830.0,0.00019111,2,"2024-06-22T08:30:32.632",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145446,1719045032642,-1654.0,0.00019111,2,"2024-06-22T08:30:32.642",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145447,1719045032651,-1756.22,0.00019114,2,"2024-06-22T08:30:32.651",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145448,1719045032660,-23900.0,0.00019114,2,"2024-06-22T08:30:32.660",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145449,1719045032670,-839.60986752,0.00019129,2,"2024-06-22T08:30:32.670",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145450,1719045032680,-259.79,0.0001913,2,"2024-06-22T08:30:32.680",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145451,1719045032689,-166.35,0.00019135,2,"2024-06-22T08:30:32.689",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145452,1719045032698,-819.19,0.00019141,2,"2024-06-22T08:30:32.698",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145453,1719045032708,-1000.0,0.00019167,2,"2024-06-22T08:30:32.708",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145454,1719045032718,-250.0,0.00019178,2,"2024-06-22T08:30:32.718",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145455,1719045032727,-577.24352478,0.00019225,2,"2024-06-22T08:30:32.727",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145456,1719045032736,-1815.82,0.00019226,2,"2024-06-22T08:30:32.736",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145457,1719045032746,-157.6,0.00019298,2,"2024-06-22T08:30:32.746",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145458,1719045032756,-169.05,0.00019506,2,"2024-06-22T08:30:32.756",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145459,1719045032765,-606.8,0.00019516,2,"2024-06-22T08:30:32.765",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145460,1719045032774,-210.0,0.00019587,2,"2024-06-22T08:30:32.774",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145461,1719045032784,-151.0,0.00019615,2,"2024-06-22T08:30:32.784",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145462,1719045032793,-168.64,0.00019715,2,"2024-06-22T08:30:32.793",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145463,1719045032804,-155.0,0.00019725,2,"2024-06-22T08:30:32.804",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145464,1719045032813,-157.6,0.00019801,2,"2024-06-22T08:30:32.813",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145465,1719045032823,-151.0,0.00019892,2,"2024-06-22T08:30:32.823",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145466,1719045032834,-155.74076896,0.00019999,2,"2024-06-22T08:30:32.834",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145467,1719045032844,-893.28063676,0.00019999,2,"2024-06-22T08:30:32.844",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145468,1719045032854,-173.03583988,0.0002,2,"2024-06-22T08:30:32.854",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145469,1719045032864,-644.39375,0.0002,2,"2024-06-22T08:30:32.864",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145470,1719045032873,-159.40130325,0.0002,2,"2024-06-22T08:30:32.873",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145471,1719045032883,-325.58809444,0.00020099,2,"2024-06-22T08:30:32.883",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145472,1719045032904,-418.32,0.0002011,2,"2024-06-22T08:30:32.904",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145473,1719045032915,-418.32,0.0002011,2,"2024-06-22T08:30:32.915",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145474,1719045032925,-418.32,0.0002011,2,"2024-06-22T08:30:32.925",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145475,1719045032938,-536.64594277,0.00020129,2,"2024-06-22T08:30:32.938",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145476,1719045032949,-781.2969,0.0002013,2,"2024-06-22T08:30:32.949",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145477,1719045032959,-151.0,0.00020169,2,"2024-06-22T08:30:32.959",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145478,1719045032969,-157.6,0.00020304,2,"2024-06-22T08:30:32.969",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145479,1719045032980,-151.0,0.00020446,2,"2024-06-22T08:30:32.980",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145480,1719045032990,-415.07899166,0.00020589,2,"2024-06-22T08:30:32.990",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145481,1719045033001,-383.3117566,0.00020627,2,"2024-06-22T08:30:33.001",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145482,1719045033012,-151.0,0.00020723,2,"2024-06-22T08:30:33.012",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145483,1719045033023,-150.0,0.00020733,2,"2024-06-22T08:30:33.023",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145484,1719045033033,-150.0,0.00020734,2,"2024-06-22T08:30:33.033",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145485,1719045033043,-150.0,0.00020735,2,"2024-06-22T08:30:33.043",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145486,1719045033053,-150.0,0.00020736,2,"2024-06-22T08:30:33.053",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145487,1719045033063,-150.0,0.00020737,2,"2024-06-22T08:30:33.063",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145488,1719045033074,-150.0,0.00020738,2,"2024-06-22T08:30:33.074",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145489,1719045033084,-150.0,0.00020739,2,"2024-06-22T08:30:33.084",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145490,1719045033095,-150.0,0.00020739,2,"2024-06-22T08:30:33.095",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145491,1719045033106,-150.0,0.0002074,2,"2024-06-22T08:30:33.106",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145492,1719045033116,-150.0,0.00020741,2,"2024-06-22T08:30:33.116",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145493,1719045033126,-150.0,0.00020744,2,"2024-06-22T08:30:33.126",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145494,1719045033136,-150.0,0.00020749,2,"2024-06-22T08:30:33.136",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145495,1719045033147,-150.0,0.00020754,2,"2024-06-22T08:30:33.147",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145496,1719045033156,-150.0,0.00020755,2,"2024-06-22T08:30:33.156",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145497,1719045033166,-150.0,0.00020755,2,"2024-06-22T08:30:33.166",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145498,1719045033176,-150.0,0.00020761,2,"2024-06-22T08:30:33.176",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145499,1719045033191,-302.64474319,0.00020761,2,"2024-06-22T08:30:33.191",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145500,1719045033201,-150.0,0.00020762,2,"2024-06-22T08:30:33.201",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145501,1719045033215,-150.0,0.00020765,2,"2024-06-22T08:30:33.215",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145502,1719045033225,-150.0,0.00020768,2,"2024-06-22T08:30:33.225",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145503,1719045033235,-150.0,0.00020769,2,"2024-06-22T08:30:33.235",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145504,1719045033245,-150.0,0.00020771,2,"2024-06-22T08:30:33.245",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145505,1719045033255,-150.0,0.00020772,2,"2024-06-22T08:30:33.255",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145506,1719045033266,-150.0,0.00020773,2,"2024-06-22T08:30:33.266",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145507,1719045033276,-183.82,0.00020773,2,"2024-06-22T08:30:33.276",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145508,1719045033286,-150.0,0.00020775,2,"2024-06-22T08:30:33.286",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145509,1719045033297,-150.0,0.00020778,2,"2024-06-22T08:30:33.297",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145510,1719045033307,-150.0,0.00020782,2,"2024-06-22T08:30:33.307",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145511,1719045033317,-150.0,0.00020787,2,"2024-06-22T08:30:33.317",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145512,1719045033327,-842.73908,0.0002079,2,"2024-06-22T08:30:33.327",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145513,1719045033337,-150.0,0.00020791,2,"2024-06-22T08:30:33.337",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145514,1719045033347,-150.0,0.00020793,2,"2024-06-22T08:30:33.347",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145515,1719045033357,-150.0,0.00020795,2,"2024-06-22T08:30:33.357",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145516,1719045033367,-150.0,0.00020797,2,"2024-06-22T08:30:33.367",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145517,1719045033377,-150.0,0.00020799,2,"2024-06-22T08:30:33.377",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145518,1719045033388,-500.0,0.000208,2,"2024-06-22T08:30:33.388",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145519,1719045033398,-859.3263,0.000208,2,"2024-06-22T08:30:33.398",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145520,1719045033408,-2484.49005053,0.000208,2,"2024-06-22T08:30:33.408",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145521,1719045033418,-1544.24401666,0.000208,2,"2024-06-22T08:30:33.418",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145522,1719045033430,-150.0,0.00020801,2,"2024-06-22T08:30:33.430",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145523,1719045033440,-150.0,0.00020802,2,"2024-06-22T08:30:33.440",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145524,1719045033449,-150.0,0.00020803,2,"2024-06-22T08:30:33.449",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145525,1719045033459,-150.0,0.00020805,2,"2024-06-22T08:30:33.459",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145526,1719045033469,-150.0,0.00020817,2,"2024-06-22T08:30:33.469",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145527,1719045033490,-150.0,0.0002082,2,"2024-06-22T08:30:33.490",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145528,1719045033500,-150.0,0.00020821,2,"2024-06-22T08:30:33.500",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145529,1719045033510,-150.0,0.00020826,2,"2024-06-22T08:30:33.510",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145530,1719045033520,-150.0,0.00020827,2,"2024-06-22T08:30:33.520",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145531,1719045033532,-500.0,0.0002083,2,"2024-06-22T08:30:33.532",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145532,1719045033542,-200.0,0.00020831,2,"2024-06-22T08:30:33.542",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145533,1719045033552,-500.0,0.00020831,2,"2024-06-22T08:30:33.552",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145534,1719045033563,-200.0,0.00020831,2,"2024-06-22T08:30:33.563",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145535,1719045033573,-150.0,0.00020831,2,"2024-06-22T08:30:33.573",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145536,1719045033583,-150.0,0.00020837,2,"2024-06-22T08:30:33.583",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145537,1719045033593,-150.0,0.0002084,2,"2024-06-22T08:30:33.593",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145538,1719045033603,-150.0,0.00020847,2,"2024-06-22T08:30:33.603",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145539,1719045033613,-595.0,0.00020853,2,"2024-06-22T08:30:33.613",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145540,1719045033623,-150.0,0.00020854,2,"2024-06-22T08:30:33.623",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145541,1719045033633,-150.0,0.00020855,2,"2024-06-22T08:30:33.633",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145542,1719045033643,-150.0,0.00020856,2,"2024-06-22T08:30:33.643",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145543,1719045033654,-150.0,0.00020856,2,"2024-06-22T08:30:33.654",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145544,1719045033663,-150.0,0.00020859,2,"2024-06-22T08:30:33.663",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145545,1719045033673,-150.0,0.0002086,2,"2024-06-22T08:30:33.673",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145546,1719045033684,-300.37412595,0.00020861,2,"2024-06-22T08:30:33.684",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145547,1719045033693,-150.0,0.00020865,2,"2024-06-22T08:30:33.693",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145548,1719045033703,-150.0,0.00020867,2,"2024-06-22T08:30:33.703",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145549,1719045033712,-150.0,0.00020868,2,"2024-06-22T08:30:33.712",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145550,1719045033722,-150.0,0.00020871,2,"2024-06-22T08:30:33.722",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145551,1719045033732,-150.0,0.00020875,2,"2024-06-22T08:30:33.732",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145552,1719045033742,-150.0,0.00020891,2,"2024-06-22T08:30:33.742",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145553,1719045033751,-440.3568,0.00020894,2,"2024-06-22T08:30:33.751",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145554,1719045033761,-150.0,0.00020899,2,"2024-06-22T08:30:33.761",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145555,1719045033771,-1000.0,0.000209,2,"2024-06-22T08:30:33.771",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145556,1719045033781,-10000.0,0.000209,2,"2024-06-22T08:30:33.781",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145557,1719045033791,-67817.7132,0.000209,2,"2024-06-22T08:30:33.791",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145558,1719045033800,-7148.95515304,0.000209,2,"2024-06-22T08:30:33.800",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145559,1719045033809,-150.0,0.000209,2,"2024-06-22T08:30:33.809",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145560,1719045033819,-172.95522263,0.000209,2,"2024-06-22T08:30:33.819",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145561,1719045033829,-172.25146249,0.000209,2,"2024-06-22T08:30:33.829",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145562,1719045033839,-606.92928213,0.000209,2,"2024-06-22T08:30:33.839",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145563,1719045033849,-5309.21688029,0.000209,2,"2024-06-22T08:30:33.849",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145564,1719045033859,-7500.0,0.000209,2,"2024-06-22T08:30:33.859",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145565,1719045033869,-153.92342101,0.000209,2,"2024-06-22T08:30:33.869",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145566,1719045033879,-695.30843076,0.000209,2,"2024-06-22T08:30:33.879",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145567,1719045033889,-3137.78610756,0.000209,2,"2024-06-22T08:30:33.889",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145568,1719045033899,-323.37121099,0.000209,2,"2024-06-22T08:30:33.899",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145569,1719045033910,-1639.0,0.000209,5,"2024-06-22T08:30:33.910",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145570,1719045033920,-1736.68694282,0.000209,2,"2024-06-22T08:30:33.920",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145571,1719045033930,-3760.72128107,0.000209,2,"2024-06-22T08:30:33.930",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145572,1719045033940,-150.0,0.00020902,2,"2024-06-22T08:30:33.940",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145573,1719045033950,-150.0,0.00020903,2,"2024-06-22T08:30:33.950",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145574,1719045033960,-150.0,0.00020904,2,"2024-06-22T08:30:33.960",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145575,1719045033970,-150.0,0.00020906,2,"2024-06-22T08:30:33.970",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145576,1719045033985,-150.0,0.00020915,2,"2024-06-22T08:30:33.985",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145577,1719045033996,-150.0,0.00020918,2,"2024-06-22T08:30:33.996",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145578,1719045034007,-205.03241738,0.00020919,2,"2024-06-22T08:30:34.007",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145579,1719045034018,-150.0,0.00020922,2,"2024-06-22T08:30:34.018",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145580,1719045034029,-150.0,0.00020923,2,"2024-06-22T08:30:34.029",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145581,1719045034039,-150.0,0.00020926,2,"2024-06-22T08:30:34.039",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145582,1719045034050,-150.0,0.00020926,2,"2024-06-22T08:30:34.050",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145583,1719045034061,-150.0,0.00020926,2,"2024-06-22T08:30:34.061",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145584,1719045034075,-150.0,0.00020928,2,"2024-06-22T08:30:34.075",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145585,1719045034085,-150.0,0.00020928,2,"2024-06-22T08:30:34.085",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145586,1719045034096,-150.0,0.00020938,2,"2024-06-22T08:30:34.096",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145587,1719045034107,-150.0,0.00020942,2,"2024-06-22T08:30:34.107",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145588,1719045034117,-150.0,0.00020944,2,"2024-06-22T08:30:34.117",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145589,1719045034128,-150.0,0.00020944,2,"2024-06-22T08:30:34.128",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145590,1719045034138,-150.0,0.00020948,2,"2024-06-22T08:30:34.138",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145591,1719045034149,-150.0,0.00020951,2,"2024-06-22T08:30:34.149",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145592,1719045034159,-150.0,0.00020951,2,"2024-06-22T08:30:34.159",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145593,1719045034169,-150.0,0.00020953,2,"2024-06-22T08:30:34.169",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145594,1719045034180,-150.0,0.00020957,2,"2024-06-22T08:30:34.180",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145595,1719045034191,-150.0,0.00020961,2,"2024-06-22T08:30:34.191",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145596,1719045034201,-150.0,0.00020965,2,"2024-06-22T08:30:34.201",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145597,1719045034212,-150.0,0.00020966,2,"2024-06-22T08:30:34.212",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145598,1719045034222,-150.0,0.00020966,2,"2024-06-22T08:30:34.222",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145599,1719045034233,-150.0,0.00020967,2,"2024-06-22T08:30:34.233",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145600,1719045034243,-150.0,0.00020969,2,"2024-06-22T08:30:34.243",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145601,1719045034254,-150.0,0.0002097,2,"2024-06-22T08:30:34.254",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145602,1719045034265,-150.0,0.00020972,2,"2024-06-22T08:30:34.265",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145603,1719045034276,-150.0,0.00020975,2,"2024-06-22T08:30:34.276",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145604,1719045034286,-150.0,0.00020977,2,"2024-06-22T08:30:34.286",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145605,1719045034297,-150.0,0.00020978,2,"2024-06-22T08:30:34.297",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145606,1719045034308,-150.0,0.00020979,2,"2024-06-22T08:30:34.308",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145607,1719045034318,-150.0,0.0002098,2,"2024-06-22T08:30:34.318",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145608,1719045034329,-150.0,0.00020984,2,"2024-06-22T08:30:34.329",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145609,1719045034339,-150.0,0.00020985,2,"2024-06-22T08:30:34.339",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145610,1719045034350,-150.0,0.00020986,2,"2024-06-22T08:30:34.350",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145611,1719045034360,-150.0,0.00020988,2,"2024-06-22T08:30:34.360",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145612,1719045034371,-150.0,0.00020989,2,"2024-06-22T08:30:34.371",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145613,1719045034380,-1199.8164873,0.00020989,2,"2024-06-22T08:30:34.380",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145614,1719045034391,-5592.0848438,0.00020989,2,"2024-06-22T08:30:34.391",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145615,1719045034401,-394.2601235,0.00020989,2,"2024-06-22T08:30:34.401",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145616,1719045034412,-185.2336164,0.00020989,2,"2024-06-22T08:30:34.412",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145617,1719045034423,-659.1713169,0.00020989,2,"2024-06-22T08:30:34.423",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145618,1719045034434,-254.44929041,0.0002099,2,"2024-06-22T08:30:34.434",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145619,1719045034444,-10412.8498045,0.0002099,2,"2024-06-22T08:30:34.444",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145620,1719045034455,-6738.2944897,0.0002099,2,"2024-06-22T08:30:34.455",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145621,1719045034466,-150.0,0.00020997,2,"2024-06-22T08:30:34.466",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145622,1719045034480,-191.37105234,0.00020998,2,"2024-06-22T08:30:34.480",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145623,1719045034490,-150.0,0.00020998,2,"2024-06-22T08:30:34.490",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145624,1719045034502,-158.72134452,0.00020998,2,"2024-06-22T08:30:34.502",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145625,1719045034512,-300.0,0.00020999,2,"2024-06-22T08:30:34.512",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145626,1719045034523,-300.0,0.00020999,2,"2024-06-22T08:30:34.523",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145627,1719045034534,-300.0,0.00020999,2,"2024-06-22T08:30:34.534",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145628,1719045034544,-300.0,0.00020999,2,"2024-06-22T08:30:34.544",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145629,1719045034554,-300.0,0.00020999,2,"2024-06-22T08:30:34.554",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145630,1719045034566,-1437.52003661,0.00020999,5,"2024-06-22T08:30:34.566",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145631,1719045034576,-300.0,0.00020999,2,"2024-06-22T08:30:34.576",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145632,1719045034586,-41281.16877342,0.00021,4,"2024-06-22T08:30:34.586",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145633,1719045034603,-15728.47517638,0.00021,4,"2024-06-22T08:30:34.603",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145634,1719045034626,-4114.68749178,0.00021,4,"2024-06-22T08:30:34.626",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145635,1719045034661,-531225.1370654,0.00021,4,"2024-06-22T08:30:34.661",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145636,1719045034673,-4702.66594059,0.00021,4,"2024-06-22T08:30:34.673",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145648,1719045037534,-648.68816339,0.00017533,2,"2024-06-22T08:30:37.534",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145649,1719045037544,-1071.01350318,0.0002058,2,"2024-06-22T08:30:37.544",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145651,1719045037555,-209.98252522,0.000209,2,"2024-06-22T08:30:37.555",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145652,1719045037565,-2017.07072538,0.00021,4,"2024-06-22T08:30:37.565",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145653,1719045037632,-441.0,0.00021,4,"2024-06-22T08:30:37.632",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145654,1719045037644,-8167.84497334,0.00021,4,"2024-06-22T08:30:37.644",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145655,1719045037734,-2355.63407785,0.00021,4,"2024-06-22T08:30:37.734",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145656,1719045037759,-671.52681604,0.00021,4,"2024-06-22T08:30:37.759",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145657,1719045037904,-3736.92000242,0.00021,4,"2024-06-22T08:30:37.904",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145664,1719045040620,-474.96833923,0.00017156,2,"2024-06-22T08:30:40.620",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145665,1719045040632,-1210.54,0.00020394,2,"2024-06-22T08:30:40.632",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145666,1719045040642,-172842.65911297,0.00021,4,"2024-06-22T08:30:40.642",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145667,1719045040654,-46630.62935953,0.00021,4,"2024-06-22T08:30:40.654",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145668,1719045040697,-3716.51665684,0.00021,4,"2024-06-22T08:30:40.697",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145669,1719045040711,-662.70634916,0.00021,4,"2024-06-22T08:30:40.711",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145670,1719045040724,-761.44851888,0.00021,4,"2024-06-22T08:30:40.724",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145671,1719045040741,-143701.07135033,0.00021,4,"2024-06-22T08:30:40.741",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145672,1719045040753,-35674.87507379,0.00021,4,"2024-06-22T08:30:40.753",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145673,1719045040770,-389.72999925,0.00021,4,"2024-06-22T08:30:40.770",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145674,1719045040782,-1000.00342444,0.00021,4,"2024-06-22T08:30:40.782",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145675,1719045040794,-491.51924466,0.00021,4,"2024-06-22T08:30:40.794",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145676,1719045040819,-133079.38065618,0.00021,4,"2024-06-22T08:30:40.819",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145677,1719045041112,-781486.25955867,0.00021,4,"2024-06-22T08:30:41.112",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145678,1719045041244,-285.59871812,0.00021,4,"2024-06-22T08:30:41.244",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145685,1719045042675,-19936.1429467,0.00020989,2,"2024-06-22T08:30:42.675",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145686,1719045042686,-52897.95554666,0.00021,4,"2024-06-22T08:30:42.686",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145687,1719045042702,-764.29457418,0.00021,4,"2024-06-22T08:30:42.702",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145688,1719045042781,-2559.72485031,0.00021,4,"2024-06-22T08:30:42.781",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145689,1719045042794,-3461.02139961,0.00021,4,"2024-06-22T08:30:42.794",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145690,1719045042807,-4331.47789176,0.00021,4,"2024-06-22T08:30:42.807",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145691,1719045042892,-9314.92912486,0.00021,4,"2024-06-22T08:30:42.892",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145692,1719045042905,-2080.68,0.00021,4,"2024-06-22T08:30:42.905",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145693,1719045042917,-955.62140526,0.00021,4,"2024-06-22T08:30:42.917",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145694,1719045043061,-67947.77638217,0.00021,4,"2024-06-22T08:30:43.061",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145695,1719045043073,-17272.7555001,0.00021,4,"2024-06-22T08:30:43.073",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145696,1719045043086,-2724.565046,0.00021,4,"2024-06-22T08:30:43.086",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145697,1719045043097,-490.54398756,0.00021,4,"2024-06-22T08:30:43.097",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145698,1719045043109,-1646.54165351,0.00021,4,"2024-06-22T08:30:43.109",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145700,1719045045880,-191.37105233,0.00020998,2,"2024-06-22T08:30:45.880",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145701,1719045045890,-461.12568731,0.00021,2,"2024-06-22T08:30:45.890",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145702,1719045045903,-70.87431269,0.00021,2,"2024-06-22T08:30:45.903",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145703,1719045045914,-26425.56220961,0.00021,4,"2024-06-22T08:30:45.914",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145704,1719045045936,-1121.57823024,0.00021,4,"2024-06-22T08:30:45.936",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145705,1719045046002,-711.38074383,0.00021,4,"2024-06-22T08:30:46.002",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145706,1719045046025,-649.99877428,0.00021,4,"2024-06-22T08:30:46.025",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145707,1719045046048,-1357.02944,0.00021,4,"2024-06-22T08:30:46.048",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145708,1719045061885,442.0,0.00016811,2,"2024-06-22T08:31:01.885",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145709,1719045084442,858.803,0.00016811,2,"2024-06-22T08:31:24.442",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145710,1719045096144,3072.995,0.00016811,2,"2024-06-22T08:31:36.144",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145711,1719045100630,517.139,0.00016811,2,"2024-06-22T08:31:40.630",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145712,1719045104342,660.706,0.00016811,2,"2024-06-22T08:31:44.342",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145715,1719045187695,350.3494189,0.00025,32,"2024-06-22T08:33:07.695",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145716,1719045195871,264.38,0.00026,60,"2024-06-22T08:33:15.871",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145717,1719045205716,200.0,0.00025094,120,"2024-06-22T08:33:25.716",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145718,1719045206123,200.0,0.00025694,120,"2024-06-22T08:33:26.123",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145720,1719045223867,775529.97953542,0.00014,2,"2024-06-22T08:33:43.867",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145799,1719046231892,-150.0,0.00013999,2,"2024-06-22T08:50:31.892",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145800,1719046231902,-358.47198714,0.00014,2,"2024-06-22T08:50:31.902",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145801,1719046231918,-6495.743034,0.00014,2,"2024-06-22T08:50:31.918",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145802,1719046231930,-471.75317277,0.00014,2,"2024-06-22T08:50:31.930",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145803,1719046231942,-15351.34203954,0.00014,2,"2024-06-22T08:50:31.942",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145804,1719046231981,-8419.14754862,0.00014,2,"2024-06-22T08:50:31.981",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145805,1719046231991,-598.795,0.00014,2,"2024-06-22T08:50:31.991",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145806,1719046232003,-45436.08488405,0.00014,2,"2024-06-22T08:50:32.003",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145823,1719046237745,-1875.75693816,0.00014,2,"2024-06-22T08:50:37.745",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145830,1719046240137,-360.12921357,0.00014,2,"2024-06-22T08:50:40.137",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145831,1719046240196,-10119.27688512,0.00014,2,"2024-06-22T08:50:40.196",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145832,1719046240208,-9052.65177567,0.00014,2,"2024-06-22T08:50:40.208",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145833,1719046240255,-388.49122736,0.00014,2,"2024-06-22T08:50:40.255",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145834,1719046240267,-639.9924752,0.00014,2,"2024-06-22T08:50:40.267",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145835,1719046240313,-2345.97911337,0.00014,2,"2024-06-22T08:50:40.313",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145836,1719046240324,-805.27464937,0.00014,2,"2024-06-22T08:50:40.324",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145837,1719046240336,-4642.25318885,0.00014,2,"2024-06-22T08:50:40.336",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145875,1719046242958,-51169.80379703,0.00014,2,"2024-06-22T08:50:42.958",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145882,1719046243011,-3745.10172195,0.00014,2,"2024-06-22T08:50:43.011",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145892,1719046246060,-818.61317494,0.00014,2,"2024-06-22T08:50:46.060",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145893,1719046246073,-5570.45453968,0.00014,2,"2024-06-22T08:50:46.073",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145894,1719046402980,200.0,0.00025694,120,"2024-06-22T08:53:22.980",0.000292,30.03,0.9651088307831831,1237413709.2963746]
[330145917,1719047363184,-159.40130325,0.00013799,2,"2024-06-22T09:09:23.184",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145918,1719047363206,-150.0,0.00013899,2,"2024-06-22T09:09:23.206",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145919,1719047363235,-300.0,0.00013899,2,"2024-06-22T09:09:23.235",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145920,1719047363264,-352.6212,0.000139,2,"2024-06-22T09:09:23.264",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145921,1719047363285,-167.4148,0.000139,2,"2024-06-22T09:09:23.285",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145922,1719047363307,-169.68948477,0.000139,2,"2024-06-22T09:09:23.307",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145923,1719047363329,-1600.11631198,0.000139,2,"2024-06-22T09:09:23.329",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145930,1719047431958,-2263.42330922,0.000139,2,"2024-06-22T09:10:31.958",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145931,1719047431971,-2318.55102399,0.000139,2,"2024-06-22T09:10:31.971",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145932,1719047431983,-769.72619361,0.000139,2,"2024-06-22T09:10:31.983",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145933,1719047431995,-323.37121098,0.000139,2,"2024-06-22T09:10:31.995",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145934,1719047432008,-151.62,0.0001399,2,"2024-06-22T09:10:32.008",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145935,1719047432021,-151.62,0.0001399,2,"2024-06-22T09:10:32.021",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145936,1719047432034,-4918.87391119,0.00013999,2,"2024-06-22T09:10:32.034",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145937,1719047432046,-230066.07829597,0.00014,2,"2024-06-22T09:10:32.046",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145938,1719047432088,-418.90217464,0.00014,2,"2024-06-22T09:10:32.088",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145939,1719047432103,-3078.37736849,0.00014,2,"2024-06-22T09:10:32.103",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145940,1719047432117,-13111.38324138,0.00014,2,"2024-06-22T09:10:32.117",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145957,1719047433077,-355.34,0.00014,2,"2024-06-22T09:10:33.077",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145958,1719047433091,-781.95019923,0.00014,2,"2024-06-22T09:10:33.091",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145959,1719047433104,-2130.44985288,0.00014,2,"2024-06-22T09:10:33.104",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145960,1719047433118,-827.13712285,0.00014,2,"2024-06-22T09:10:33.118",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145961,1719047433147,-257.69726089,0.00014,2,"2024-06-22T09:10:33.147",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145962,1719047433160,-4966.23115906,0.00014,2,"2024-06-22T09:10:33.160",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145963,1719047433173,-5530.06602368,0.00014,2,"2024-06-22T09:10:33.173",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145964,1719047433186,-4799.61759896,0.00014,2,"2024-06-22T09:10:33.186",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145965,1719047433200,-329.14260328,0.00014,2,"2024-06-22T09:10:33.200",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145966,1719047433222,-110682.76449203,0.00014,2,"2024-06-22T09:10:33.222",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145967,1719047433238,-197786.79033582,0.00014,2,"2024-06-22T09:10:33.238",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145968,1719047433264,-4235.04792031,0.00014,2,"2024-06-22T09:10:33.264",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145969,1719047433278,-424.54627044,0.00014,2,"2024-06-22T09:10:33.278",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145970,1719047433297,-3481.8,0.00014,2,"2024-06-22T09:10:33.297",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145971,1719047433312,-199275.40462564,0.00014,2,"2024-06-22T09:10:33.312",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145980,1719047437948,-2027.19057364,0.00014,2,"2024-06-22T09:10:37.948",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145981,1719047438221,-2104.93626584,0.00014,2,"2024-06-22T09:10:38.221",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145982,1719047438269,-1068.89864221,0.00014,2,"2024-06-22T09:10:38.269",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145983,1719047440089,-275.950685,0.00014,2,"2024-06-22T09:10:40.089",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145984,1719047440177,-168.81100199,0.000139,2,"2024-06-22T09:10:40.177",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145985,1719047440187,-190.94493567,0.00014,2,"2024-06-22T09:10:40.187",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145986,1719047440199,-150328.69725908,0.00014,2,"2024-06-22T09:10:40.199",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145987,1719047440269,-566.18888113,0.00014,2,"2024-06-22T09:10:40.269",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145988,1719047440283,-29065.81741818,0.00014,2,"2024-06-22T09:10:40.283",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145989,1719047440297,-5373.89872731,0.00014,2,"2024-06-22T09:10:40.297",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145990,1719047440370,-969.65529697,0.00014,2,"2024-06-22T09:10:40.370",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145991,1719047440382,-768.23163205,0.00014,2,"2024-06-22T09:10:40.382",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145992,1719047440393,-2818.80991683,0.00014,2,"2024-06-22T09:10:40.393",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145993,1719047440460,-4295.78065993,0.00014,2,"2024-06-22T09:10:40.460",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145994,1719047440472,-34548.12239045,0.00014,2,"2024-06-22T09:10:40.472",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145995,1719047440481,-1078.28483,0.00014,2,"2024-06-22T09:10:40.481",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145996,1719047440491,-3863.53962112,0.00014899,2,"2024-06-22T09:10:40.491",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145997,1719047440501,-2318.55102392,0.00014899,2,"2024-06-22T09:10:40.501",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145998,1719047440511,-639.13,0.00014941,2,"2024-06-22T09:10:40.511",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330145999,1719047440520,-769.72619355,0.00014948,2,"2024-06-22T09:10:40.520",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146000,1719047440529,-155.0,0.00014999,2,"2024-06-22T09:10:40.529",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146001,1719047440540,-155.0,0.00015,2,"2024-06-22T09:10:40.540",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146002,1719047440550,-186.0963424,0.00015,2,"2024-06-22T09:10:40.550",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146005,1719047440561,-273.03265576,0.00015,2,"2024-06-22T09:10:40.561",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146007,1719047440573,-40.86100184,0.00015,2,"2024-06-22T09:10:40.573",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146008,1719047440582,-1453.04,0.00015,2,"2024-06-22T09:10:40.582",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146009,1719047440591,-150.99,0.00015,2,"2024-06-22T09:10:40.591",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146010,1719047440600,-92.46402217,0.0001505,2,"2024-06-22T09:10:40.600",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146011,1719047440611,-95.64597783,0.0001505,2,"2024-06-22T09:10:40.611",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146012,1719047440621,-155.0,0.0001505,2,"2024-06-22T09:10:40.621",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146013,1719047440631,-106.04985742,0.0001505,2,"2024-06-22T09:10:40.631",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146014,1719047440642,-819.45729106,0.0001505,2,"2024-06-22T09:10:40.642",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146015,1719047440654,-143.23200265,0.0001505,2,"2024-06-22T09:10:40.654",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146016,1719047440664,-269.45326778,0.00015114,2,"2024-06-22T09:10:40.664",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146021,1719047443004,-289.02532939,0.00015114,2,"2024-06-22T09:10:43.004",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146022,1719047443014,-2611.39152184,0.00015247,2,"2024-06-22T09:10:43.014",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146023,1719047443024,-1430.17941353,0.00015248,2,"2024-06-22T09:10:43.024",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146026,1719047443697,-373.35760551,0.00015248,2,"2024-06-22T09:10:43.697",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146027,1719047443710,-353.44412154,0.00015248,2,"2024-06-22T09:10:43.710",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146028,1719047443740,-384.74885942,0.00015248,2,"2024-06-22T09:10:43.740",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146029,1719047443750,-289.69114058,0.00015337,2,"2024-06-22T09:10:43.750",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146030,1719047443761,-976.920342,0.00015337,2,"2024-06-22T09:10:43.761",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146031,1719047443772,-198.9003526,0.00015337,2,"2024-06-22T09:10:43.772",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146032,1719047443781,-195.83334803,0.00015685,2,"2024-06-22T09:10:43.781",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146033,1719047443790,-224.82058352,0.00015685,2,"2024-06-22T09:10:43.790",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146034,1719047443802,-611.91622444,0.00015685,2,"2024-06-22T09:10:43.802",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146035,1719047443811,-241.29624149,0.00015685,2,"2024-06-22T09:10:43.811",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146036,1719047443821,-525.92177641,0.00015686,2,"2024-06-22T09:10:43.821",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146037,1719047443830,-150.0,0.00015699,2,"2024-06-22T09:10:43.830",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146038,1719047443840,-513.43067691,0.00015898,2,"2024-06-22T09:10:43.840",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146056,1719047446183,-1195.57080635,0.00015898,2,"2024-06-22T09:10:46.183",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146064,1719047446276,-279.82539136,0.00015898,2,"2024-06-22T09:10:46.276",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146068,1719047922418,500.0,0.00023,30,"2024-06-22T09:18:42.418",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146069,1719048023543,54295.0,0.00025999,60,"2024-06-22T09:20:23.543",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146081,1719048632184,-194.5292,0.000139,2,"2024-06-22T09:30:32.184",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146082,1719048632193,-2037.43092977,0.00013999,2,"2024-06-22T09:30:32.193",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146083,1719048632288,-3059.66655997,0.00013999,2,"2024-06-22T09:30:32.288",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146084,1719048632298,-898.57069,0.00015898,2,"2024-06-22T09:30:32.298",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146085,1719048632307,-150.0,0.000163,2,"2024-06-22T09:30:32.307",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146086,1719048632318,-1415.571,0.00016301,2,"2024-06-22T09:30:32.318",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146087,1719048632327,-10567.90945003,0.00016301,2,"2024-06-22T09:30:32.327",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146088,1719048632339,-27023.94554997,0.00016301,2,"2024-06-22T09:30:32.339",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146089,1719048632348,-1029.78646746,0.00016301,2,"2024-06-22T09:30:32.348",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146090,1719048632360,-224.32253254,0.00016301,2,"2024-06-22T09:30:32.360",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146091,1719048632370,-442.0,0.00016301,2,"2024-06-22T09:30:32.370",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146092,1719048632379,-170.01,0.00016429,2,"2024-06-22T09:30:32.379",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146093,1719048632389,-499.99,0.00016542,2,"2024-06-22T09:30:32.389",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146094,1719048632399,-242.22,0.00016619,2,"2024-06-22T09:30:32.399",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146095,1719048632408,-630.17,0.00016619,2,"2024-06-22T09:30:32.408",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146096,1719048632418,-3191.28746746,0.0001726,2,"2024-06-22T09:30:32.418",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146097,1719048632446,-503.14185586,0.0001726,2,"2024-06-22T09:30:32.446",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146103,1719048638485,-304.98751848,0.00013899,2,"2024-06-22T09:30:38.485",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146104,1719048638495,-1175.72067668,0.0001726,2,"2024-06-22T09:30:38.495",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146105,1719048638504,-152.54,0.00017937,2,"2024-06-22T09:30:38.504",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146106,1719048638514,-152.54,0.00017947,2,"2024-06-22T09:30:38.514",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146107,1719048638524,-152.54,0.00017957,2,"2024-06-22T09:30:38.524",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146108,1719048638534,-152.54,0.00017967,2,"2024-06-22T09:30:38.534",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146109,1719048638543,-152.54,0.00017977,2,"2024-06-22T09:30:38.543",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146110,1719048638552,-105.69914401,0.00017987,2,"2024-06-22T09:30:38.552",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146111,1719048638563,-46.84085599,0.00017987,2,"2024-06-22T09:30:38.563",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146112,1719048638573,-152.54,0.00017997,2,"2024-06-22T09:30:38.573",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146114,1719048638582,-147.01319796,0.00018007,2,"2024-06-22T09:30:38.582",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146115,1719048638593,-5.52680204,0.00018007,2,"2024-06-22T09:30:38.593",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146116,1719048638602,-152.54,0.00018017,2,"2024-06-22T09:30:38.602",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146118,1719048638611,-152.54,0.00018027,2,"2024-06-22T09:30:38.611",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146120,1719048638621,-184.73,0.00018358,2,"2024-06-22T09:30:38.621",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146122,1719048638630,-3230.43,0.00018397,2,"2024-06-22T09:30:38.630",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146124,1719048638639,-250.0,0.00018486,2,"2024-06-22T09:30:38.639",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146126,1719048638649,-2451.28,0.00018489,2,"2024-06-22T09:30:38.649",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146128,1719048638661,-155.0,0.000185,2,"2024-06-22T09:30:38.661",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146130,1719048638671,-164.0,0.00018501,2,"2024-06-22T09:30:38.671",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146131,1719048638681,-184.74,0.00018512,2,"2024-06-22T09:30:38.681",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146132,1719048638690,-1000.0,0.00018519,2,"2024-06-22T09:30:38.690",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146133,1719048638699,-3059.03,0.00018529,2,"2024-06-22T09:30:38.699",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146134,1719048638709,-439.92,0.00018536,2,"2024-06-22T09:30:38.709",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146135,1719048638719,-5998.9813003,0.00018553,2,"2024-06-22T09:30:38.719",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146136,1719048638755,-540.65357155,0.00018553,2,"2024-06-22T09:30:38.755",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146137,1719048638766,-1632.3621893,0.00018553,2,"2024-06-22T09:30:38.766",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146138,1719048638822,-288.12424113,0.00018553,2,"2024-06-22T09:30:38.822",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146149,1719048640297,-15439.87869772,0.00018553,2,"2024-06-22T09:30:40.297",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146150,1719048640307,-202.40870956,0.00018671,2,"2024-06-22T09:30:40.307",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146151,1719048640317,-172.75,0.00018677,2,"2024-06-22T09:30:40.317",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146152,1719048640329,-172.75331593,0.0001871,2,"2024-06-22T09:30:40.329",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146153,1719048640339,-6287.99,0.00018713,2,"2024-06-22T09:30:40.339",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146154,1719048640350,-172.75,0.00018872,2,"2024-06-22T09:30:40.350",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146155,1719048640360,-200.86639428,0.00018876,2,"2024-06-22T09:30:40.360",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146156,1719048640370,-329.06,0.00018877,2,"2024-06-22T09:30:40.370",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146157,1719048640380,-589.59903905,0.00018881,2,"2024-06-22T09:30:40.380",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146158,1719048640390,-630.17,0.00018882,2,"2024-06-22T09:30:40.390",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146159,1719048640400,-1000.0,0.00019,2,"2024-06-22T09:30:40.400",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146160,1719048640409,-172.75,0.00019066,2,"2024-06-22T09:30:40.409",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146161,1719048640419,-250.0,0.00019178,2,"2024-06-22T09:30:40.419",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146162,1719048640429,-172.75,0.00019261,2,"2024-06-22T09:30:40.429",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146163,1719048640438,-172.75,0.00019456,2,"2024-06-22T09:30:40.438",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146164,1719048640448,-172.75,0.0001965,2,"2024-06-22T09:30:40.448",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146165,1719048640458,-164.0,0.00019734,2,"2024-06-22T09:30:40.458",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146166,1719048640467,-157.77389,0.00019811,2,"2024-06-22T09:30:40.467",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146167,1719048640477,-157.77389,0.00019811,2,"2024-06-22T09:30:40.477",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146168,1719048640486,-2243.81837952,0.0002,2,"2024-06-22T09:30:40.486",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146169,1719048640496,-200.0,0.000203,7,"2024-06-22T09:30:40.496",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146170,1719048640506,-500.0,0.000204,7,"2024-06-22T09:30:40.506",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146171,1719048640515,-700.0,0.000205,7,"2024-06-22T09:30:40.515",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146172,1719048640525,-1054.04329041,0.0002058,2,"2024-06-22T09:30:40.525",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146173,1719048640535,-1000.0,0.000206,7,"2024-06-22T09:30:40.535",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146174,1719048640905,-1200.0,0.000207,7,"2024-06-22T09:30:40.905",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146175,1719048640947,-151.0,0.00020709,2,"2024-06-22T09:30:40.947",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146176,1719048640957,-200.0,0.000208,7,"2024-06-22T09:30:40.957",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146177,1719048640967,-47.46531166,0.00020802,2,"2024-06-22T09:30:40.967",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146178,1719048641023,-110.30857834,0.00020802,2,"2024-06-22T09:30:41.023",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146179,1719048641033,-200.0,0.00020832,2,"2024-06-22T09:30:41.033",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146180,1719048641043,-500.0,0.00020832,2,"2024-06-22T09:30:41.043",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146181,1719048641053,-33.09142166,0.00020832,2,"2024-06-22T09:30:41.053",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146182,1719048641160,-166.90857834,0.00020832,2,"2024-06-22T09:30:41.160",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146183,1719048641170,-1000.0,0.00020834,2,"2024-06-22T09:30:41.170",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146184,1719048641180,-1004.86155567,0.00020898,2,"2024-06-22T09:30:41.180",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146185,1719048641192,-737.24414461,0.00020898,2,"2024-06-22T09:30:41.192",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146186,1719048641204,-112.73511891,0.00020898,2,"2024-06-22T09:30:41.204",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146187,1719048641214,-200.0,0.000209,7,"2024-06-22T09:30:41.214",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146188,1719048641223,-1006.26488109,0.00020903,2,"2024-06-22T09:30:41.223",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146200,1719048643366,-304.98751847,0.00014849,2,"2024-06-22T09:30:43.366",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146202,1719048643376,-71.17402248,0.00020903,2,"2024-06-22T09:30:43.376",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146205,1719048643460,-14.85197353,0.00020903,2,"2024-06-22T09:30:43.460",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146206,1719048643509,-1650.31387522,0.00020903,2,"2024-06-22T09:30:43.509",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146207,1719048643607,-6101.02230817,0.00020903,2,"2024-06-22T09:30:43.607",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146208,1719048643713,-749.9330631,0.00020903,2,"2024-06-22T09:30:43.713",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146209,1719048643728,-274.733615,0.00020903,2,"2024-06-22T09:30:43.728",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146210,1719048643744,-1310.0599,0.00020903,2,"2024-06-22T09:30:43.744",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146221,1719048646371,-300.0,0.00020903,2,"2024-06-22T09:30:46.371",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146223,1719048646381,-82.51727014,0.00020903,2,"2024-06-22T09:30:46.381",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146236,1719048646501,-304.98751847,0.00015798,2,"2024-06-22T09:30:46.501",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146238,1719048646511,-1229.94706527,0.00020903,2,"2024-06-22T09:30:46.511",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146244,1719048646626,-11106.32078286,0.00020903,2,"2024-06-22T09:30:46.626",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146248,1719049005918,675.62178778,0.0001251,2,"2024-06-22T09:36:45.918",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146255,1719049172138,888.5,0.00026,60,"2024-06-22T09:39:32.138",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146259,1719049400535,313.25274355,0.00026,60,"2024-06-22T09:43:20.535",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146286,1719049832600,-292.11268091,0.00013719,2,"2024-06-22T09:50:32.600",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146287,1719049832610,-155.64076621,0.00013779,2,"2024-06-22T09:50:32.610",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146288,1719049832620,-339.24007506,0.00013799,2,"2024-06-22T09:50:32.620",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146289,1719049832630,-709.17579273,0.00013899,2,"2024-06-22T09:50:32.630",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146290,1719049832640,-148.79360592,0.00015,2,"2024-06-22T09:50:32.640",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146291,1719049832652,-69.2972847,0.00015,2,"2024-06-22T09:50:32.652",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146292,1719049832662,-282.26342909,0.00016474,2,"2024-06-22T09:50:32.662",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146293,1719049832674,-51.47157091,0.00016474,2,"2024-06-22T09:50:32.674",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146294,1719049832684,-591.28,0.00017829,2,"2024-06-22T09:50:32.684",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146295,1719049832693,-250.0,0.00019306,2,"2024-06-22T09:50:32.693",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146296,1719049832703,-111.90220237,0.00019359,2,"2024-06-22T09:50:32.703",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146297,1719049832715,-299.67779763,0.00019359,2,"2024-06-22T09:50:32.715",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146298,1719049832724,-123.67832749,0.00019386,2,"2024-06-22T09:50:32.724",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146299,1719049832736,-457.29170079,0.00019386,2,"2024-06-22T09:50:32.736",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146312,1719049839041,-17250.14311751,0.00019386,2,"2024-06-22T09:50:39.041",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146313,1719049839052,-767.74246899,0.00019386,2,"2024-06-22T09:50:39.052",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146314,1719049839064,-2049.51640897,0.00019386,2,"2024-06-22T09:50:39.064",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146315,1719049839076,-314.01329407,0.00019386,2,"2024-06-22T09:50:39.076",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146316,1719049839088,-1513.33468218,0.00019386,2,"2024-06-22T09:50:39.088",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146317,1719049839097,-300.0,0.00019451,2,"2024-06-22T09:50:39.097",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146318,1719049839106,-250.0,0.00019464,2,"2024-06-22T09:50:39.106",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146319,1719049839118,-465.87867784,0.00019505,2,"2024-06-22T09:50:39.118",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146320,1719049839131,-134.12132216,0.00019505,2,"2024-06-22T09:50:39.131",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146321,1719049839140,-2646.84,0.00019505,2,"2024-06-22T09:50:39.140",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146322,1719049839150,-188.88,0.00019595,2,"2024-06-22T09:50:39.150",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146323,1719049839160,-463.969961,0.00019811,2,"2024-06-22T09:50:39.160",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146325,1719049839170,-379.327326,0.00019811,2,"2024-06-22T09:50:39.170",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146326,1719049839180,-1096.215242,0.00019811,2,"2024-06-22T09:50:39.180",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146327,1719049839190,-674.359692,0.00019811,2,"2024-06-22T09:50:39.190",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146328,1719049839200,-400.0,0.00019852,2,"2024-06-22T09:50:39.200",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146329,1719049839211,-499.99,0.00019919,2,"2024-06-22T09:50:39.211",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146331,1719049839220,-156.15,0.00019951,2,"2024-06-22T09:50:39.220",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146332,1719049839230,-169.78,0.00019979,2,"2024-06-22T09:50:39.230",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146333,1719049839241,-463.969961,0.00020059,2,"2024-06-22T09:50:39.241",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146334,1719049839251,-379.327326,0.00020059,2,"2024-06-22T09:50:39.251",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146335,1719049839261,-688.82899426,0.00020059,2,"2024-06-22T09:50:39.261",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146336,1719049839274,-407.38624774,0.00020059,2,"2024-06-22T09:50:39.274",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146337,1719049839284,-389.06166429,0.00020059,2,"2024-06-22T09:50:39.284",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146338,1719049840773,-285.29802771,0.00020059,2,"2024-06-22T09:50:40.773",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146339,1719049840782,-164.0,0.00020083,2,"2024-06-22T09:50:40.782",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146340,1719049840793,-591.28,0.00020093,2,"2024-06-22T09:50:40.793",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146341,1719049840803,-170.01,0.00020161,2,"2024-06-22T09:50:40.803",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146342,1719049840812,-379.327326,0.00020306,2,"2024-06-22T09:50:40.812",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146343,1719049840822,-21.09008923,0.00020306,2,"2024-06-22T09:50:40.822",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146344,1719049840834,-442.87987177,0.00020306,2,"2024-06-22T09:50:40.834",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146345,1719049840844,-1096.215242,0.00020306,2,"2024-06-22T09:50:40.844",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146346,1719049840855,-674.359692,0.00020306,2,"2024-06-22T09:50:40.855",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146347,1719049840865,-1027.14564612,0.00020485,2,"2024-06-22T09:50:40.865",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146348,1719049840874,-1147.55955719,0.00020485,2,"2024-06-22T09:50:40.874",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146349,1719049840884,-1049.26,0.00020521,2,"2024-06-22T09:50:40.884",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146350,1719049840894,-379.327326,0.00020554,2,"2024-06-22T09:50:40.894",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146351,1719049840903,-463.969961,0.00020554,2,"2024-06-22T09:50:40.903",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146352,1719049840912,-1096.215242,0.00020554,2,"2024-06-22T09:50:40.912",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146353,1719049840923,-674.359692,0.00020554,2,"2024-06-22T09:50:40.923",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146354,1719049840933,-381.31211003,0.00020555,2,"2024-06-22T09:50:40.933",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146355,1719049840944,-415.80344489,0.00020695,2,"2024-06-22T09:50:40.944",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146356,1719049840955,-379.327326,0.00020802,2,"2024-06-22T09:50:40.955",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146357,1719049840965,-463.969961,0.00020802,2,"2024-06-22T09:50:40.965",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146358,1719049840976,-1096.215242,0.00020802,2,"2024-06-22T09:50:40.976",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146359,1719049840986,-674.359692,0.00020802,2,"2024-06-22T09:50:40.986",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146360,1719049840996,-200.0,0.00020832,2,"2024-06-22T09:50:40.996",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146361,1719049841008,-500.0,0.00020832,2,"2024-06-22T09:50:41.008",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146362,1719049841018,-200.0,0.00020832,2,"2024-06-22T09:50:41.018",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146363,1719049841029,-412.51372358,0.00020842,2,"2024-06-22T09:50:41.029",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146364,1719049841045,-300.02079147,0.00020889,2,"2024-06-22T09:50:41.045",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146365,1719049841056,-3303.7143,0.00020898,2,"2024-06-22T09:50:41.056",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146366,1719049841067,-510.32280623,0.00020902,2,"2024-06-22T09:50:41.067",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146367,1719049841077,-1219.70442,0.00020903,2,"2024-06-22T09:50:41.077",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146368,1719049841089,-236.6408335,0.00020998,2,"2024-06-22T09:50:41.089",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146369,1719049841099,-965.7276324,0.00020998,2,"2024-06-22T09:50:41.099",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146370,1719049841111,-998.128182,0.00021,3,"2024-06-22T09:50:41.111",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146371,1719049841123,-486.0,0.00021,3,"2024-06-22T09:50:41.123",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146372,1719049841132,-1250.0,0.00021,2,"2024-06-22T09:50:41.132",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146373,1719049841142,-202.439004,0.00021,2,"2024-06-22T09:50:41.142",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146374,1719049841152,-4031.19801246,0.00021,2,"2024-06-22T09:50:41.152",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146375,1719049841162,-151.0,0.00021,2,"2024-06-22T09:50:41.162",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146376,1719049841171,-6588.9164365,0.00021012,2,"2024-06-22T09:50:41.171",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146377,1719049841181,-849.88220725,0.00021026,2,"2024-06-22T09:50:41.181",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146378,1719049841190,-7200.6096353,0.00021026,2,"2024-06-22T09:50:41.190",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146379,1719049841200,-4917.1729495,0.0002104,2,"2024-06-22T09:50:41.200",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146380,1719049841210,-18571.4906325,0.0002104,2,"2024-06-22T09:50:41.210",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146381,1719049841220,-202.70233032,0.00021068,2,"2024-06-22T09:50:41.220",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146382,1719049841229,-10000.0,0.0002107,2,"2024-06-22T09:50:41.229",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146383,1719049841239,-150.0,0.00021078,2,"2024-06-22T09:50:41.239",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146384,1719049841249,-10023.91065887,0.000211,2,"2024-06-22T09:50:41.249",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146385,1719049841259,-756.54200709,0.000211,3,"2024-06-22T09:50:41.259",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146386,1719049841272,-756.54200709,0.000211,3,"2024-06-22T09:50:41.272",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146387,1719049841282,-34664.0602,0.000211,2,"2024-06-22T09:50:41.282",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146388,1719049841292,-1000.0,0.000211,2,"2024-06-22T09:50:41.292",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146389,1719049841303,-155.0,0.000211,2,"2024-06-22T09:50:41.303",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146390,1719049841312,-7500.0,0.000211,2,"2024-06-22T09:50:41.312",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146391,1719049841322,-168.51447913,0.000211,2,"2024-06-22T09:50:41.322",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146392,1719049841332,-509.1851,0.000211,2,"2024-06-22T09:50:41.332",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146393,1719049841341,-2500.0,0.000211,2,"2024-06-22T09:50:41.341",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146394,1719049841351,-157.60710861,0.000211,2,"2024-06-22T09:50:41.351",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146395,1719049841360,-320.02087702,0.000211,2,"2024-06-22T09:50:41.360",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146396,1719049841369,-13137.18642522,0.000211,2,"2024-06-22T09:50:41.369",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146397,1719049841378,-6484.10127291,0.0002111,2,"2024-06-22T09:50:41.378",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146398,1719049841387,-2100.0,0.00021129,2,"2024-06-22T09:50:41.387",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146399,1719049841397,-152.58,0.0002119,2,"2024-06-22T09:50:41.397",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146400,1719049841406,-152.58,0.0002119,2,"2024-06-22T09:50:41.406",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146401,1719049841416,-152.58,0.0002119,2,"2024-06-22T09:50:41.416",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146402,1719049841425,-152.58,0.0002119,2,"2024-06-22T09:50:41.425",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146403,1719049841435,-152.58,0.0002119,2,"2024-06-22T09:50:41.435",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146404,1719049841445,-152.58,0.0002119,2,"2024-06-22T09:50:41.445",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146405,1719049841454,-152.58,0.0002119,2,"2024-06-22T09:50:41.454",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146406,1719049841463,-152.58,0.0002119,2,"2024-06-22T09:50:41.463",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146407,1719049841473,-152.58,0.0002119,2,"2024-06-22T09:50:41.473",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146408,1719049841483,-152.58,0.0002119,2,"2024-06-22T09:50:41.483",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146409,1719049841492,-152.58,0.0002119,2,"2024-06-22T09:50:41.492",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146410,1719049841502,-152.58,0.0002119,2,"2024-06-22T09:50:41.502",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146411,1719049841511,-152.58,0.0002119,2,"2024-06-22T09:50:41.511",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146412,1719049841525,-152.58,0.0002119,2,"2024-06-22T09:50:41.525",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146413,1719049841533,-152.58,0.0002119,2,"2024-06-22T09:50:41.533",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146414,1719049841542,-152.58,0.0002119,2,"2024-06-22T09:50:41.542",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146415,1719049841554,-152.58,0.0002119,2,"2024-06-22T09:50:41.554",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146416,1719049841564,-152.58,0.0002119,2,"2024-06-22T09:50:41.564",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146417,1719049841573,-152.58,0.0002119,2,"2024-06-22T09:50:41.573",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146418,1719049841583,-152.58,0.0002119,2,"2024-06-22T09:50:41.583",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146419,1719049841593,-152.58,0.0002119,2,"2024-06-22T09:50:41.593",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146420,1719049841602,-152.58,0.0002119,2,"2024-06-22T09:50:41.602",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146421,1719049841611,-152.58,0.0002119,2,"2024-06-22T09:50:41.611",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146422,1719049841620,-152.58,0.0002119,2,"2024-06-22T09:50:41.620",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146423,1719049841630,-152.58,0.0002119,2,"2024-06-22T09:50:41.630",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146424,1719049841639,-152.58,0.0002119,2,"2024-06-22T09:50:41.639",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146425,1719049841650,-152.58,0.0002119,2,"2024-06-22T09:50:41.650",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146426,1719049841659,-152.58,0.0002119,2,"2024-06-22T09:50:41.659",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146427,1719049841670,-420.0,0.00021192,2,"2024-06-22T09:50:41.670",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146428,1719049841679,-300.0,0.00021199,2,"2024-06-22T09:50:41.679",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146429,1719049841689,-300.0,0.00021199,2,"2024-06-22T09:50:41.689",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146430,1719049841702,-882.0,0.000212,2,"2024-06-22T09:50:41.702",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146431,1719049841712,-1000.0,0.000212,2,"2024-06-22T09:50:41.712",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146432,1719049841722,-1000.0,0.000212,2,"2024-06-22T09:50:41.722",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146433,1719049841732,-386253.02678728,0.000212,4,"2024-06-22T09:50:41.732",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146434,1719049841799,-285.52464999,0.000212,4,"2024-06-22T09:50:41.799",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146435,1719049841810,-1479.06618087,0.000212,4,"2024-06-22T09:50:41.810",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146436,1719049841823,-3405.91380266,0.000212,4,"2024-06-22T09:50:41.823",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146437,1719049841835,-2310.06028183,0.000212,4,"2024-06-22T09:50:41.835",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146438,1719049841849,-542.70878457,0.000212,4,"2024-06-22T09:50:41.849",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146439,1719049841860,-1482.93474898,0.000212,4,"2024-06-22T09:50:41.860",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146440,1719049841874,-2875.82477649,0.000212,4,"2024-06-22T09:50:41.874",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146441,1719049841887,-635.74,0.000212,4,"2024-06-22T09:50:41.887",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146442,1719049841899,-467.31889,0.000212,4,"2024-06-22T09:50:41.899",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146444,1719049843675,-475.67259041,0.00020842,2,"2024-06-22T09:50:43.675",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146445,1719049843687,-119.84783409,0.00020842,2,"2024-06-22T09:50:43.687",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146446,1719049843697,-3268.21911306,0.000212,4,"2024-06-22T09:50:43.697",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146447,1719049843818,-547260.69636162,0.000212,4,"2024-06-22T09:50:43.818",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146448,1719049843830,-333.26597757,0.000212,4,"2024-06-22T09:50:43.830",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146449,1719049843938,-3972.09929284,0.000212,4,"2024-06-22T09:50:43.938",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146464,1719049846629,-259.37065912,0.000212,2,"2024-06-22T09:50:46.629",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146465,1719049846641,-529.62934088,0.000212,2,"2024-06-22T09:50:46.641",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146466,1719049846650,-1813.7382476,0.000212,4,"2024-06-22T09:50:46.650",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146467,1719049846661,-1701.15,0.000212,4,"2024-06-22T09:50:46.661",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146468,1719049846674,-32281.23638458,0.000212,4,"2024-06-22T09:50:46.674",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146469,1719049846686,-553.22115253,0.000212,4,"2024-06-22T09:50:46.686",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146470,1719049846769,-335.30570427,0.000212,4,"2024-06-22T09:50:46.769",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146471,1719049846781,-27656.18092019,0.000212,4,"2024-06-22T09:50:46.781",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146472,1719049846792,-7148.8,0.000212,4,"2024-06-22T09:50:46.792",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146473,1719049846804,-602.34,0.000212,4,"2024-06-22T09:50:46.804",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146474,1719049846816,-2743.572205,0.000212,4,"2024-06-22T09:50:46.816",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146475,1719049846828,-1273.13222792,0.000212,4,"2024-06-22T09:50:46.828",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146476,1719049846840,-1211.45319428,0.000212,4,"2024-06-22T09:50:46.840",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146477,1719049846852,-283.2823812,0.000212,4,"2024-06-22T09:50:46.852",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146478,1719049846865,-717.12394233,0.000212,4,"2024-06-22T09:50:46.865",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146479,1719049846920,-677.57587675,0.000212,4,"2024-06-22T09:50:46.920",0.000292,30.34,0.9644828670917366,1239297991.889284]
[330146516,1719050939750,500.0,0.00025,30,"2024-06-22T10:08:59.750",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146521,1719050948646,500.0,0.00025,30,"2024-06-22T10:09:08.646",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146525,1719050969472,500.0,0.00025,30,"2024-06-22T10:09:29.472",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146539,1719051032822,-599.72,0.00016923,2,"2024-06-22T10:10:32.822",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146540,1719051032834,-500.0,0.00018789,2,"2024-06-22T10:10:32.834",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146541,1719051032844,-478.83756815,0.00018802,2,"2024-06-22T10:10:32.844",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146542,1719051032888,-23411.16243185,0.00018802,2,"2024-06-22T10:10:32.888",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146543,1719051032898,-480.0,0.00018833,2,"2024-06-22T10:10:32.898",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146544,1719051032908,-2543.45,0.00018839,2,"2024-06-22T10:10:32.908",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146545,1719051032917,-205.79,0.00018862,2,"2024-06-22T10:10:32.917",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146546,1719051032926,-150.0,0.00018899,2,"2024-06-22T10:10:32.926",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146547,1719051032936,-250.0,0.000189,2,"2024-06-22T10:10:32.936",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146548,1719051032945,-154.63,0.00018976,2,"2024-06-22T10:10:32.945",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146549,1719051032955,-250.0,0.00019178,2,"2024-06-22T10:10:32.955",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146550,1719051032965,-150.99,0.00019186,2,"2024-06-22T10:10:32.965",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146551,1719051032976,-599.72,0.00019187,2,"2024-06-22T10:10:32.976",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146552,1719051032985,-154.63,0.00019224,2,"2024-06-22T10:10:32.985",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146553,1719051032995,-223.29,0.00019341,2,"2024-06-22T10:10:32.995",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146554,1719051033004,-223.29,0.00019346,2,"2024-06-22T10:10:33.004",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146555,1719051033017,-223.29,0.00019351,2,"2024-06-22T10:10:33.017",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146556,1719051033026,-223.29,0.00019356,2,"2024-06-22T10:10:33.026",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146557,1719051033035,-223.29,0.00019361,2,"2024-06-22T10:10:33.035",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146558,1719051033043,-223.29,0.00019366,2,"2024-06-22T10:10:33.043",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146559,1719051033052,-223.29,0.00019371,2,"2024-06-22T10:10:33.052",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146560,1719051033061,-223.29,0.00019376,2,"2024-06-22T10:10:33.061",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146561,1719051033069,-223.29,0.00019381,2,"2024-06-22T10:10:33.069",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146562,1719051033078,-223.29,0.00019387,2,"2024-06-22T10:10:33.078",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146563,1719051033087,-223.29,0.00019392,2,"2024-06-22T10:10:33.087",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146564,1719051033097,-223.29,0.00019397,2,"2024-06-22T10:10:33.097",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146565,1719051033106,-223.29,0.00019402,2,"2024-06-22T10:10:33.106",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146566,1719051033115,-223.29,0.00019407,2,"2024-06-22T10:10:33.115",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146567,1719051033125,-223.29,0.00019412,2,"2024-06-22T10:10:33.125",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146568,1719051033134,-223.29,0.00019417,2,"2024-06-22T10:10:33.134",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146569,1719051033143,-223.29,0.00019422,2,"2024-06-22T10:10:33.143",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146570,1719051033153,-223.29,0.00019427,2,"2024-06-22T10:10:33.153",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146571,1719051033162,-223.29,0.00019432,2,"2024-06-22T10:10:33.162",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146572,1719051033171,-223.29,0.00019438,2,"2024-06-22T10:10:33.171",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146573,1719051033180,-154.63,0.00019471,2,"2024-06-22T10:10:33.180",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146574,1719051033189,-10021.2407,0.00019625,2,"2024-06-22T10:10:33.189",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146575,1719051033199,-520.0,0.00019699,2,"2024-06-22T10:10:33.199",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146576,1719051033209,-154.63,0.00019718,2,"2024-06-22T10:10:33.209",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146577,1719051033218,-1206.59,0.00019726,2,"2024-06-22T10:10:33.218",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146578,1719051033228,-188.21,0.00019763,2,"2024-06-22T10:10:33.228",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146579,1719051033237,-705.25514171,0.00019801,2,"2024-06-22T10:10:33.237",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146580,1719051033247,-162.588964,0.00019811,2,"2024-06-22T10:10:33.247",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146581,1719051033256,-1431.028197,0.00019811,2,"2024-06-22T10:10:33.256",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146582,1719051033270,-209.612279,0.00019811,2,"2024-06-22T10:10:33.270",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146583,1719051033279,-1809.989596,0.00019811,2,"2024-06-22T10:10:33.279",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146584,1719051033287,-177.163462,0.00019811,2,"2024-06-22T10:10:33.287",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146585,1719051033296,-12892.697959,0.00019811,2,"2024-06-22T10:10:33.296",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146586,1719051033306,-165.26,0.00019883,2,"2024-06-22T10:10:33.306",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146587,1719051033316,-154.63,0.00019965,2,"2024-06-22T10:10:33.316",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146588,1719051033325,-496.26702042,0.00019999,2,"2024-06-22T10:10:33.325",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146589,1719051033334,-4525.19128768,0.0002,3,"2024-06-22T10:10:33.334",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146590,1719051033343,-1431.028197,0.00020059,2,"2024-06-22T10:10:33.343",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146591,1719051033352,-1809.989596,0.00020059,2,"2024-06-22T10:10:33.352",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146592,1719051033361,-12892.697959,0.00020059,2,"2024-06-22T10:10:33.361",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146593,1719051033370,-373.3922,0.00020206,2,"2024-06-22T10:10:33.370",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146594,1719051033380,-176.44,0.0002024,2,"2024-06-22T10:10:33.380",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146595,1719051033395,-406.5711,0.00020274,2,"2024-06-22T10:10:33.395",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146596,1719051033405,-1431.028197,0.00020306,2,"2024-06-22T10:10:33.405",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146597,1719051033414,-1809.989596,0.00020306,2,"2024-06-22T10:10:33.414",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146598,1719051033423,-12892.697959,0.00020306,2,"2024-06-22T10:10:33.423",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146599,1719051033434,-1431.028197,0.00020554,2,"2024-06-22T10:10:33.434",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146600,1719051033443,-1809.989596,0.00020554,2,"2024-06-22T10:10:33.443",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146601,1719051033452,-12892.697959,0.00020554,2,"2024-06-22T10:10:33.452",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146602,1719051033462,-1050.9295741,0.00020776,2,"2024-06-22T10:10:33.462",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146603,1719051033474,-1431.028197,0.00020802,2,"2024-06-22T10:10:33.474",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146604,1719051033484,-1809.989596,0.00020802,2,"2024-06-22T10:10:33.484",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146605,1719051033493,-12892.697959,0.00020802,2,"2024-06-22T10:10:33.493",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146606,1719051033502,-1226.0903,0.0002081,2,"2024-06-22T10:10:33.502",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146607,1719051033512,-6128.3805,0.0002091,2,"2024-06-22T10:10:33.512",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146608,1719051033524,-6804.8831,0.0002091,2,"2024-06-22T10:10:33.524",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146609,1719051033533,-14755.1167,0.0002091,2,"2024-06-22T10:10:33.533",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146610,1719051033542,-205.76489509,0.00020999,2,"2024-06-22T10:10:33.542",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146611,1719051033551,-456.47248899,0.00021,2,"2024-06-22T10:10:33.551",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146612,1719051033561,-661.546,0.00021,2,"2024-06-22T10:10:33.561",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146613,1719051033571,-1250.0,0.00021,2,"2024-06-22T10:10:33.571",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146614,1719051033580,-320.02087699,0.00021,2,"2024-06-22T10:10:33.580",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146615,1719051033590,-98861.8134,0.0002101,2,"2024-06-22T10:10:33.590",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146616,1719051033599,-19568.4671,0.00021028,2,"2024-06-22T10:10:33.599",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146617,1719051033608,-200.0,0.0002103,2,"2024-06-22T10:10:33.608",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146618,1719051033618,-1000.0,0.0002103,2,"2024-06-22T10:10:33.618",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146619,1719051033628,-500.0,0.0002103,2,"2024-06-22T10:10:33.628",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146620,1719051033638,-200.0,0.0002103,2,"2024-06-22T10:10:33.638",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146621,1719051033649,-36395.33405538,0.00021099,2,"2024-06-22T10:10:33.649",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146622,1719051033660,-67897.49026219,0.000211,2,"2024-06-22T10:10:33.660",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146623,1719051033673,-455.84,0.000211,2,"2024-06-22T10:10:33.673",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146624,1719051033685,-482.99531256,0.000211,2,"2024-06-22T10:10:33.685",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146625,1719051033785,-2557.73954176,0.000211,2,"2024-06-22T10:10:33.785",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146626,1719051033796,-309.20737586,0.000211,2,"2024-06-22T10:10:33.796",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146627,1719051033809,-474.37904849,0.000211,2,"2024-06-22T10:10:33.809",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146628,1719051033821,-1026.39824093,0.000211,2,"2024-06-22T10:10:33.821",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146629,1719051033834,-5336.99793944,0.000211,2,"2024-06-22T10:10:33.834",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146630,1719051033845,-41253.21767877,0.000211,2,"2024-06-22T10:10:33.845",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146631,1719051033855,-1000.0,0.000211,2,"2024-06-22T10:10:33.855",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146632,1719051033865,-5943.75950014,0.000211,2,"2024-06-22T10:10:33.865",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146633,1719051033875,-195.50132898,0.000211,2,"2024-06-22T10:10:33.875",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146634,1719051033884,-7500.0,0.000211,2,"2024-06-22T10:10:33.884",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146635,1719051033894,-359.711136,0.00021186,2,"2024-06-22T10:10:33.894",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146636,1719051033903,-918.88735119,0.00021186,2,"2024-06-22T10:10:33.903",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146637,1719051033913,-480.0,0.00021187,2,"2024-06-22T10:10:33.913",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146638,1719051033924,-155.0,0.00021188,2,"2024-06-22T10:10:33.924",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146639,1719051033934,-155.0,0.00021188,2,"2024-06-22T10:10:33.934",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146640,1719051033944,-159.40130325,0.00021189,2,"2024-06-22T10:10:33.944",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146641,1719051033955,-401.57927817,0.00021189,2,"2024-06-22T10:10:33.955",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146642,1719051033966,-152.28,0.0002119,2,"2024-06-22T10:10:33.966",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146643,1719051033975,-152.28,0.0002119,2,"2024-06-22T10:10:33.975",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146644,1719051033987,-152.28,0.0002119,2,"2024-06-22T10:10:33.987",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146645,1719051033997,-152.28,0.0002119,2,"2024-06-22T10:10:33.997",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146646,1719051034007,-152.28,0.0002119,2,"2024-06-22T10:10:34.007",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146647,1719051034020,-152.28,0.0002119,2,"2024-06-22T10:10:34.020",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146648,1719051034029,-152.28,0.0002119,2,"2024-06-22T10:10:34.029",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146649,1719051034038,-152.28,0.0002119,2,"2024-06-22T10:10:34.038",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146650,1719051034048,-152.28,0.0002119,2,"2024-06-22T10:10:34.048",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146651,1719051034056,-152.28,0.0002119,2,"2024-06-22T10:10:34.056",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146652,1719051034065,-152.28,0.0002119,2,"2024-06-22T10:10:34.065",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146653,1719051034074,-152.28,0.0002119,2,"2024-06-22T10:10:34.074",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146654,1719051034083,-152.28,0.0002119,2,"2024-06-22T10:10:34.083",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146655,1719051034092,-152.28,0.0002119,2,"2024-06-22T10:10:34.092",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146656,1719051034101,-2467.19250057,0.00021195,2,"2024-06-22T10:10:34.101",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146657,1719051034111,-291.99666188,0.00021195,2,"2024-06-22T10:10:34.111",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146658,1719051034120,-199.3692131,0.00021196,2,"2024-06-22T10:10:34.120",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146659,1719051034129,-4811.70155568,0.00021196,2,"2024-06-22T10:10:34.129",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146660,1719051034141,-1935.23226309,0.00021196,2,"2024-06-22T10:10:34.141",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146661,1719051034218,-3674.28117892,0.00021196,2,"2024-06-22T10:10:34.218",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146662,1719051034229,-784.98522457,0.00021196,2,"2024-06-22T10:10:34.229",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146663,1719051034242,-897.95,0.00021196,2,"2024-06-22T10:10:34.242",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146675,1719051037757,-207.89115993,0.00021099,2,"2024-06-22T10:10:37.757",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146676,1719051037769,-4596.77452493,0.00021196,2,"2024-06-22T10:10:37.769",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146677,1719051037780,-274.67043361,0.00021196,2,"2024-06-22T10:10:37.780",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146678,1719051037789,-262.94797614,0.00021196,2,"2024-06-22T10:10:37.789",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146692,1719051039864,-135.79045006,0.00021196,2,"2024-06-22T10:10:39.864",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146693,1719051039875,-1948.82639397,0.00021196,2,"2024-06-22T10:10:39.875",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146694,1719051039887,-1086.34670665,0.00021196,2,"2024-06-22T10:10:39.887",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146695,1719051039899,-1421.277422,0.00021196,2,"2024-06-22T10:10:39.899",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146696,1719051040057,-526.41,0.00021196,2,"2024-06-22T10:10:40.057",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146697,1719051040069,-182.34110288,0.00021196,2,"2024-06-22T10:10:40.069",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146698,1719051040079,-4910.9801964,0.00021196,2,"2024-06-22T10:10:40.079",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146699,1719051040088,-300.0,0.00021199,2,"2024-06-22T10:10:40.088",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146700,1719051040097,-300.0,0.00021199,2,"2024-06-22T10:10:40.097",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146701,1719051040106,-715.0,0.000212,2,"2024-06-22T10:10:40.106",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146702,1719051040115,-74781.08577495,0.000212,4,"2024-06-22T10:10:40.115",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146703,1719051040127,-2265.80577983,0.000212,4,"2024-06-22T10:10:40.127",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146704,1719051040139,-523.61492275,0.000212,4,"2024-06-22T10:10:40.139",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146705,1719051040150,-1967.32742453,0.000212,4,"2024-06-22T10:10:40.150",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146706,1719051040215,-2654.72704819,0.000212,4,"2024-06-22T10:10:40.215",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146707,1719051040227,-598.58250601,0.000212,4,"2024-06-22T10:10:40.227",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146708,1719051040238,-344.62556429,0.000212,4,"2024-06-22T10:10:40.238",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146709,1719051040249,-1296.69243754,0.000212,4,"2024-06-22T10:10:40.249",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146710,1719051040261,-892.19844599,0.000212,4,"2024-06-22T10:10:40.261",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146711,1719051040273,-14418.31365012,0.000212,4,"2024-06-22T10:10:40.273",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146723,1719051042803,-6472.66758343,0.000212,4,"2024-06-22T10:10:42.803",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146724,1719051042814,-1224.5387,0.000212,4,"2024-06-22T10:10:42.814",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146725,1719051042825,-1738.02113,0.000212,4,"2024-06-22T10:10:42.825",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146727,1719051042837,-4781.78880452,0.000212,4,"2024-06-22T10:10:42.837",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146729,1719051042947,-5297.48915932,0.000212,4,"2024-06-22T10:10:42.947",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146730,1719051043098,-657.43848173,0.000212,4,"2024-06-22T10:10:43.098",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146731,1719051043110,-522.87526316,0.000212,4,"2024-06-22T10:10:43.110",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146732,1719051043122,-285.43780332,0.000212,4,"2024-06-22T10:10:43.122",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146733,1719051043133,-754.3240493,0.000212,4,"2024-06-22T10:10:43.133",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146734,1719051043286,-7452.48,0.000212,4,"2024-06-22T10:10:43.286",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146735,1719051043299,-522.00656815,0.000212,4,"2024-06-22T10:10:43.299",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146736,1719051043310,-427.15888126,0.000212,4,"2024-06-22T10:10:43.310",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146770,1719051046162,-159.40130325,0.00021187,2,"2024-06-22T10:10:46.162",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146771,1719051046172,-636.0,0.000212,2,"2024-06-22T10:10:46.172",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146772,1719051046181,-6326.09869675,0.000212,4,"2024-06-22T10:10:46.181",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146773,1719051046221,-776.31930374,0.000212,4,"2024-06-22T10:10:46.221",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146774,1719051046232,-922.26269289,0.000212,4,"2024-06-22T10:10:46.232",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146775,1719051046288,-2136.53960588,0.000212,4,"2024-06-22T10:10:46.288",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146776,1719051046299,-2172.40909436,0.000212,4,"2024-06-22T10:10:46.299",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146805,1719052169271,-601.64,0.00018119,2,"2024-06-22T10:29:29.271",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146808,1719052232016,-150.0,0.00019725,2,"2024-06-22T10:30:32.016",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146809,1719052232026,-176.44,0.00019895,2,"2024-06-22T10:30:32.026",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146810,1719052232036,-1022.38146599,0.00019924,2,"2024-06-22T10:30:32.036",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146811,1719052232770,-1192.29853401,0.00019924,2,"2024-06-22T10:30:32.770",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146812,1719052232782,-250.0,0.00019987,2,"2024-06-22T10:30:32.782",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146813,1719052232792,-250.0,0.00020009,2,"2024-06-22T10:30:32.792",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146814,1719052232802,-288.0,0.00020043,2,"2024-06-22T10:30:32.802",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146815,1719052232813,-712.0,0.0002012,2,"2024-06-22T10:30:32.813",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146816,1719052232823,-205.79,0.00020208,2,"2024-06-22T10:30:32.823",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146817,1719052232834,-601.64,0.00020383,2,"2024-06-22T10:30:32.834",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146818,1719052232843,-155.0,0.00020531,2,"2024-06-22T10:30:32.843",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146819,1719052232852,-702.40690076,0.00020776,2,"2024-06-22T10:30:32.852",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146820,1719052232862,-903.0945867,0.00020776,2,"2024-06-22T10:30:32.862",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146821,1719052232871,-424.412,0.0002087,2,"2024-06-22T10:30:32.871",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146822,1719052232880,-603.869,0.000209,2,"2024-06-22T10:30:32.880",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146823,1719052232890,-413.6302003,0.00020977,2,"2024-06-22T10:30:32.890",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146824,1719052232899,-488.0,0.00021,3,"2024-06-22T10:30:32.899",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146825,1719052232908,-1782.22711694,0.00021,7,"2024-06-22T10:30:32.908",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146826,1719052232917,-1250.0,0.00021,2,"2024-06-22T10:30:32.917",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146828,1719052232927,-200.0,0.0002103,2,"2024-06-22T10:30:32.927",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146830,1719052232937,-500.0,0.0002103,2,"2024-06-22T10:30:32.937",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146832,1719052232946,-212.80494541,0.00021095,2,"2024-06-22T10:30:32.946",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146834,1719052232959,-322.46768831,0.00021095,2,"2024-06-22T10:30:32.959",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146836,1719052232983,-1723.49402903,0.00021095,2,"2024-06-22T10:30:32.983",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146840,1719052237983,-1128.596,0.00021095,2,"2024-06-22T10:30:37.983",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146841,1719052238465,-25172.53370184,0.00021095,2,"2024-06-22T10:30:38.465",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146842,1719052238477,-1004.25024016,0.00021095,2,"2024-06-22T10:30:38.477",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146843,1719052238489,-1621.92213545,0.00021095,2,"2024-06-22T10:30:38.489",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146852,1719052240122,-18813.9312598,0.00021095,2,"2024-06-22T10:30:40.122",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146853,1719052240133,-300.0,0.00021095,2,"2024-06-22T10:30:40.133",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146854,1719052240143,-3998.9371,0.000211,2,"2024-06-22T10:30:40.143",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146855,1719052240154,-5448.44620848,0.000211,2,"2024-06-22T10:30:40.154",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146856,1719052240164,-195.50132898,0.000211,2,"2024-06-22T10:30:40.164",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146857,1719052240175,-351.19407224,0.000211,2,"2024-06-22T10:30:40.175",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146858,1719052240193,-3466.91092241,0.000211,2,"2024-06-22T10:30:40.193",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146859,1719052240378,-819.19,0.00020501,2,"2024-06-22T10:30:40.378",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146860,1719052240388,-999.71,0.000211,2,"2024-06-22T10:30:40.388",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146861,1719052240400,-552.33090042,0.000211,2,"2024-06-22T10:30:40.400",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146862,1719052240995,-278.42377911,0.000211,2,"2024-06-22T10:30:40.995",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146863,1719052241007,-320.10297877,0.000211,2,"2024-06-22T10:30:41.007",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146864,1719052241170,-1531.32734705,0.000211,2,"2024-06-22T10:30:41.170",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146866,1719052241180,-3628.07821125,0.000211,2,"2024-06-22T10:30:41.180",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146867,1719052241190,-320.02087699,0.000211,2,"2024-06-22T10:30:41.190",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146868,1719052241200,-1669.35673728,0.000211,2,"2024-06-22T10:30:41.200",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146869,1719052241210,-11372.10960715,0.0002119,2,"2024-06-22T10:30:41.210",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146870,1719052241222,-302.97134025,0.0002119,2,"2024-06-22T10:30:41.222",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146871,1719052241232,-53.22454027,0.0002119,2,"2024-06-22T10:30:41.232",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146872,1719052242788,1639.0,0.000186,5,"2024-06-22T10:30:42.788",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146897,1719052243451,-3190.65638143,0.0002119,2,"2024-06-22T10:30:43.451",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146898,1719052243460,-498.4230328,0.0002119,2,"2024-06-22T10:30:43.460",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146899,1719052243470,-3594.107589,0.0002119,2,"2024-06-22T10:30:43.470",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146900,1719052243480,-170.53,0.0002119,2,"2024-06-22T10:30:43.480",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146901,1719052243489,-170.53,0.0002119,2,"2024-06-22T10:30:43.489",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146902,1719052243498,-170.53,0.0002119,2,"2024-06-22T10:30:43.498",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146903,1719052243507,-150.0,0.0002119,2,"2024-06-22T10:30:43.507",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146904,1719052243517,-150.57,0.0002119,2,"2024-06-22T10:30:43.517",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146905,1719052243527,-249.76388611,0.00021198,2,"2024-06-22T10:30:43.527",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146906,1719052243536,-300.0,0.00021199,2,"2024-06-22T10:30:43.536",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146907,1719052243546,-300.0,0.00021199,2,"2024-06-22T10:30:43.546",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146908,1719052243555,-582.0,0.000212,2,"2024-06-22T10:30:43.555",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146909,1719052243565,-15230.56516234,0.000212,4,"2024-06-22T10:30:43.565",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146910,1719052245845,415.0,0.000186,2,"2024-06-22T10:30:45.845",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146911,1719052246123,-299.975,0.0002021,2,"2024-06-22T10:30:46.123",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146912,1719052246134,-115.025,0.0002021,2,"2024-06-22T10:30:46.134",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146913,1719052246143,-748.95226753,0.000212,4,"2024-06-22T10:30:46.143",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146914,1719052246258,-70219.39129617,0.000212,4,"2024-06-22T10:30:46.258",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146915,1719052246270,-322.8916,0.000212,4,"2024-06-22T10:30:46.270",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146916,1719052246281,-2518.74915113,0.000212,4,"2024-06-22T10:30:46.281",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146917,1719052246343,-960.80812001,0.000212,4,"2024-06-22T10:30:46.343",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146918,1719052251083,221.0,0.000186,2,"2024-06-22T10:30:51.083",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146921,1719052307081,22.6049,0.00018357,2,"2024-06-22T10:31:47.081",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146930,1719052537549,155.0,0.00025,30,"2024-06-22T10:35:37.549",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146933,1719052561575,-156.65921226,0.00013998,2,"2024-06-22T10:36:01.575",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146934,1719052561597,-300.0,0.00013999,2,"2024-06-22T10:36:01.597",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146935,1719052561624,-45294.22083996,0.00014,2,"2024-06-22T10:36:01.624",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146937,1719052597227,3505.79860126,0.00013,2,"2024-06-22T10:36:37.227",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146939,1719052640345,20286.29635735,0.00013,2,"2024-06-22T10:37:20.345",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146941,1719052650286,290.28828141,0.00013,2,"2024-06-22T10:37:30.286",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146944,1719052680284,290.28828141,0.00013,2,"2024-06-22T10:38:00.284",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146974,1719053434376,-716.59388063,0.000135,2,"2024-06-22T10:50:34.376",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146975,1719053434389,-283.40611937,0.000135,2,"2024-06-22T10:50:34.389",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146976,1719053434398,-150.0,0.00013973,2,"2024-06-22T10:50:34.398",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146977,1719053434407,-168.77,0.0001399,2,"2024-06-22T10:50:34.407",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146978,1719053434417,-206.49856631,0.0001399,2,"2024-06-22T10:50:34.417",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146979,1719053434426,-150.0,0.00013998,2,"2024-06-22T10:50:34.426",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146981,1719053434435,-300.0,0.00013998,2,"2024-06-22T10:50:34.435",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146982,1719053434445,-1398.40562782,0.00013999,2,"2024-06-22T10:50:34.445",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146985,1719053434458,-3338.62446802,0.00013999,2,"2024-06-22T10:50:34.458",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146986,1719053434467,-197.09674146,0.00013999,2,"2024-06-22T10:50:34.467",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146987,1719053434477,-170.04121699,0.00013999,2,"2024-06-22T10:50:34.477",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146988,1719053434487,-256471.77082275,0.00014,2,"2024-06-22T10:50:34.487",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146989,1719053434498,-401425.2366663,0.00014,2,"2024-06-22T10:50:34.498",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146990,1719053434509,-58702.6319067,0.00014,2,"2024-06-22T10:50:34.509",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146992,1719053434690,-2605.7965384,0.00014,2,"2024-06-22T10:50:34.690",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146994,1719053434701,-774.9999974,0.00014,2,"2024-06-22T10:50:34.701",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330146996,1719053434712,-318.64482262,0.00014,2,"2024-06-22T10:50:34.712",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147002,1719053438524,-294.86867928,0.00014,2,"2024-06-22T10:50:38.524",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147003,1719053438539,-41696.13201306,0.00014,2,"2024-06-22T10:50:38.539",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147004,1719053438550,-3089.20277037,0.00014,2,"2024-06-22T10:50:38.550",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147005,1719053438561,-1698.02186945,0.00014,2,"2024-06-22T10:50:38.561",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147006,1719053438572,-864.71917276,0.00014,2,"2024-06-22T10:50:38.572",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147007,1719053438716,-348.40375138,0.00014,2,"2024-06-22T10:50:38.716",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147008,1719053438727,-1988.64726437,0.00014,2,"2024-06-22T10:50:38.727",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147028,1719053440450,-1619.20385,0.00014,2,"2024-06-22T10:50:40.450",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147029,1719053440462,-1655.05436443,0.00014,2,"2024-06-22T10:50:40.462",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147030,1719053440474,-727.11137031,0.00014,2,"2024-06-22T10:50:40.474",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147031,1719053440485,-3377.68586456,0.00014,2,"2024-06-22T10:50:40.485",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147032,1719053440805,-29382.85196243,0.00014,2,"2024-06-22T10:50:40.805",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147033,1719053440852,-2388.60864417,0.00014,2,"2024-06-22T10:50:40.852",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147034,1719053440864,-308.94361421,0.00014,2,"2024-06-22T10:50:40.864",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147035,1719053440875,-1018.70180748,0.00014,2,"2024-06-22T10:50:40.875",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147036,1719053440886,-461.75544879,0.00014,2,"2024-06-22T10:50:40.886",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147037,1719053440898,-341.58666032,0.00014,2,"2024-06-22T10:50:40.898",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147053,1719053443328,-893729.86696428,0.00014,2,"2024-06-22T10:50:43.328",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147054,1719053443337,-2523.66144693,0.00014099,2,"2024-06-22T10:50:43.337",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147055,1719053443346,-179.50875951,0.00014099,2,"2024-06-22T10:50:43.346",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147056,1719053443355,-316.76814877,0.00014199,2,"2024-06-22T10:50:43.355",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147059,1719053443365,-6816.43477782,0.00014299,2,"2024-06-22T10:50:43.365",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147061,1719053443374,-4737.03009575,0.00014987,2,"2024-06-22T10:50:43.374",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147062,1719053443382,-499.99,0.00014987,2,"2024-06-22T10:50:43.382",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147063,1719053443391,-2355.93,0.00014987,2,"2024-06-22T10:50:43.391",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147064,1719053443400,-9999.99,0.00014987,2,"2024-06-22T10:50:43.400",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147065,1719053443408,-2827.67903621,0.00014999,2,"2024-06-22T10:50:43.408",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147066,1719053443417,-2523.66144685,0.00015076,2,"2024-06-22T10:50:43.417",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147067,1719053443427,-6816.43477781,0.0001508,2,"2024-06-22T10:50:43.427",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147068,1719053443436,-554.71,0.0001508,2,"2024-06-22T10:50:43.436",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147069,1719053443445,-155.0,0.00015184,2,"2024-06-22T10:50:43.445",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147070,1719053443454,-490.61954782,0.00015184,2,"2024-06-22T10:50:43.454",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147071,1719053443463,-831.002697,0.00015185,2,"2024-06-22T10:50:43.463",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147072,1719053443472,-156.14373959,0.00015397,2,"2024-06-22T10:50:43.472",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147073,1719053443480,-210.0,0.00015398,2,"2024-06-22T10:50:43.480",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147074,1719053443489,-519.86065789,0.0001544,2,"2024-06-22T10:50:43.489",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147075,1719053443498,-316.76814873,0.00015441,2,"2024-06-22T10:50:43.498",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147076,1719053443508,-589.59903905,0.00015478,2,"2024-06-22T10:50:43.508",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147077,1719053443517,-839.60986752,0.00015518,2,"2024-06-22T10:50:43.517",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147078,1719053443526,-291.361016,0.00015518,2,"2024-06-22T10:50:43.526",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147079,1719053443536,-635.67,0.00015519,2,"2024-06-22T10:50:43.536",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147080,1719053443545,-543.83180554,0.00015757,2,"2024-06-22T10:50:43.545",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147081,1719053443555,-482.20345865,0.00015757,2,"2024-06-22T10:50:43.555",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147082,1719053443564,-197.09674146,0.00015774,2,"2024-06-22T10:50:43.564",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147083,1719053443574,-277.6074059,0.0001586,2,"2024-06-22T10:50:43.574",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147084,1719053443584,-6816.43477781,0.00015861,2,"2024-06-22T10:50:43.584",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147085,1719053443593,-200.0,0.00015924,2,"2024-06-22T10:50:43.593",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147086,1719053443604,-4737.03009575,0.00015975,2,"2024-06-22T10:50:43.604",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147087,1719053443614,-2523.66144685,0.00016053,2,"2024-06-22T10:50:43.614",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147088,1719053443624,-831.002697,0.00016171,2,"2024-06-22T10:50:43.624",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147089,1719053443633,-259.79,0.00016207,2,"2024-06-22T10:50:43.633",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147090,1719053443643,-200.0,0.0001634,2,"2024-06-22T10:50:43.643",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147091,1719053443652,-500.0,0.00016538,2,"2024-06-22T10:50:43.652",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147092,1719053443662,-2751.0,0.00016567,2,"2024-06-22T10:50:43.662",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147093,1719053443672,-6816.43477781,0.00016642,2,"2024-06-22T10:50:43.672",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147094,1719053443681,-316.76814873,0.00016682,2,"2024-06-22T10:50:43.681",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147095,1719053443690,-293.0,0.00016938,2,"2024-06-22T10:50:43.690",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147096,1719053443700,-4737.03009575,0.00016963,2,"2024-06-22T10:50:43.700",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147097,1719053443710,-2523.66144685,0.00017029,2,"2024-06-22T10:50:43.710",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147098,1719053443719,-250.0,0.00017145,2,"2024-06-22T10:50:43.719",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147099,1719053443728,-831.002697,0.00017157,2,"2024-06-22T10:50:43.728",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147100,1719053443738,-3359.25,0.00017304,2,"2024-06-22T10:50:43.738",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147101,1719053443747,-1000.0,0.00017379,2,"2024-06-22T10:50:43.747",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147102,1719053443757,-23900.0,0.00017401,2,"2024-06-22T10:50:43.757",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147103,1719053443767,-1756.22,0.00017401,2,"2024-06-22T10:50:43.767",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147104,1719053443777,-6816.43477781,0.00017423,2,"2024-06-22T10:50:43.777",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147105,1719053443786,-259.69,0.00017548,2,"2024-06-22T10:50:43.786",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147106,1719053443795,-197.09674146,0.0001755,2,"2024-06-22T10:50:43.795",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147107,1719053443804,-179.5087595,0.000176,2,"2024-06-22T10:50:43.804",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147108,1719053443814,-150.0,0.00017612,2,"2024-06-22T10:50:43.814",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147109,1719053443823,-250.0,0.00017753,2,"2024-06-22T10:50:43.823",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147110,1719053443833,-286.59,0.00017766,2,"2024-06-22T10:50:43.833",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147111,1719053443842,-635.67,0.00017783,2,"2024-06-22T10:50:43.842",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147112,1719053443852,-174.71,0.0001791,2,"2024-06-22T10:50:43.852",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147113,1719053443862,-316.76814873,0.00017924,2,"2024-06-22T10:50:43.862",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147114,1719053443872,-1274.989,0.00017943,2,"2024-06-22T10:50:43.872",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147115,1719053443881,-1830.0,0.00017943,2,"2024-06-22T10:50:43.881",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147116,1719053443891,-1654.0,0.00017943,2,"2024-06-22T10:50:43.891",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147117,1719053443900,-361.506,0.00017943,2,"2024-06-22T10:50:43.900",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147118,1719053443910,-1983.0,0.00017943,2,"2024-06-22T10:50:43.910",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147119,1719053443919,-3200.0,0.00017943,2,"2024-06-22T10:50:43.919",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147120,1719053443929,-547.0,0.00017943,2,"2024-06-22T10:50:43.929",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147121,1719053443939,-22707.218,0.00017943,2,"2024-06-22T10:50:43.939",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147122,1719053443949,-1196.0,0.00017943,2,"2024-06-22T10:50:43.949",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147123,1719053443959,-1660.0,0.00017943,2,"2024-06-22T10:50:43.959",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147124,1719053443968,-154.823,0.00017943,2,"2024-06-22T10:50:43.968",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147125,1719053443978,-4737.03009575,0.00017951,2,"2024-06-22T10:50:43.978",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147126,1719053443987,-175.55,0.00017956,2,"2024-06-22T10:50:43.987",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147127,1719053443997,-2523.66144685,0.00018006,2,"2024-06-22T10:50:43.997",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147128,1719053444007,-200.0,0.0001813,2,"2024-06-22T10:50:44.007",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147129,1719053444016,-831.002697,0.00018142,2,"2024-06-22T10:50:44.016",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147130,1719053444026,-174.83982574,0.00018157,2,"2024-06-22T10:50:44.026",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147131,1719053444036,-6816.43477781,0.00018204,2,"2024-06-22T10:50:44.036",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147132,1719053444046,-160.86,0.00018309,2,"2024-06-22T10:50:44.046",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147133,1719053444055,-170.04121698,0.00018445,2,"2024-06-22T10:50:44.055",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147134,1719053444065,-165.3,0.00018491,2,"2024-06-22T10:50:44.065",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147135,1719053444074,-165.3,0.00018537,2,"2024-06-22T10:50:44.074",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147136,1719053444083,-165.3,0.00018583,2,"2024-06-22T10:50:44.083",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147137,1719053444093,-219.0,0.00018631,2,"2024-06-22T10:50:44.093",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147138,1719053444105,-185.0,0.00018753,2,"2024-06-22T10:50:44.105",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147139,1719053444114,-185.0,0.00018804,2,"2024-06-22T10:50:44.114",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147140,1719053444124,-185.0,0.00018856,2,"2024-06-22T10:50:44.124",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147141,1719053444133,-185.0,0.00018907,2,"2024-06-22T10:50:44.133",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147142,1719053444143,-4737.03009575,0.00018938,2,"2024-06-22T10:50:44.143",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147143,1719053444153,-185.0,0.00018958,2,"2024-06-22T10:50:44.153",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147144,1719053444162,-2523.66144685,0.00018983,2,"2024-06-22T10:50:44.162",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147145,1719053444172,-6816.43477781,0.00018985,2,"2024-06-22T10:50:44.172",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147146,1719053444185,-185.0,0.0001901,2,"2024-06-22T10:50:44.185",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147147,1719053444195,-185.0,0.00019061,2,"2024-06-22T10:50:44.195",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147148,1719053444205,-174.71,0.00019104,2,"2024-06-22T10:50:44.205",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147149,1719053444214,-185.0,0.00019113,2,"2024-06-22T10:50:44.214",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147150,1719053444223,-831.002697,0.00019128,2,"2024-06-22T10:50:44.223",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147151,1719053444233,-185.0,0.00019164,2,"2024-06-22T10:50:44.233",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147152,1719053444243,-316.76814873,0.00019165,2,"2024-06-22T10:50:44.243",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147153,1719053444253,-250.0,0.00019178,2,"2024-06-22T10:50:44.253",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147154,1719053444262,-300.0,0.00019178,2,"2024-06-22T10:50:44.262",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147155,1719053444272,-185.0,0.00019216,2,"2024-06-22T10:50:44.272",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147156,1719053444281,-167.63,0.00019221,2,"2024-06-22T10:50:44.281",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147157,1719053444291,-185.0,0.00019267,2,"2024-06-22T10:50:44.291",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147158,1719053444301,-185.0,0.00019318,2,"2024-06-22T10:50:44.301",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147159,1719053444311,-197.09674146,0.00019325,2,"2024-06-22T10:50:44.311",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147160,1719053444321,-185.0,0.0001937,2,"2024-06-22T10:50:44.321",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147161,1719053444330,-185.0,0.00019421,2,"2024-06-22T10:50:44.330",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147162,1719053444339,-185.0,0.00019473,2,"2024-06-22T10:50:44.339",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147163,1719053444349,-185.0,0.00019524,2,"2024-06-22T10:50:44.349",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147164,1719053444358,-1000.0,0.00019551,2,"2024-06-22T10:50:44.358",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147165,1719053444368,-185.0,0.00019576,2,"2024-06-22T10:50:44.368",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147166,1719053444378,-185.0,0.00019627,2,"2024-06-22T10:50:44.378",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147167,1719053444388,-185.0,0.00019678,2,"2024-06-22T10:50:44.388",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147168,1719053444398,-185.0,0.0001973,2,"2024-06-22T10:50:44.398",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147169,1719053444407,-6816.43477781,0.00019766,2,"2024-06-22T10:50:44.407",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147170,1719053444417,-1431.028198,0.00019811,2,"2024-06-22T10:50:44.417",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147171,1719053444426,-177.163462,0.00019811,2,"2024-06-22T10:50:44.426",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147172,1719053444436,-1809.989597,0.00019811,2,"2024-06-22T10:50:44.436",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147173,1719053444446,-169.470082,0.00019811,2,"2024-06-22T10:50:44.446",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147174,1719053444457,-169.470082,0.00019811,2,"2024-06-22T10:50:44.457",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147175,1719053444466,-818.849783,0.00019811,2,"2024-06-22T10:50:44.466",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147176,1719053444476,-727.278357,0.00019811,2,"2024-06-22T10:50:44.476",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147177,1719053444486,-151.0,0.00019878,2,"2024-06-22T10:50:44.486",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147178,1719053444497,-4737.03009575,0.00019926,2,"2024-06-22T10:50:44.497",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147179,1719053444507,-2523.66144685,0.0001996,2,"2024-06-22T10:50:44.507",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147180,1719053444517,-669.96579635,0.0002,2,"2024-06-22T10:50:44.517",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147181,1719053444527,-173.03583988,0.0002,2,"2024-06-22T10:50:44.527",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147182,1719053444536,-3359.25,0.00020044,2,"2024-06-22T10:50:44.536",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147183,1719053444546,-635.67,0.00020047,2,"2024-06-22T10:50:44.546",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147184,1719053444555,-1431.028198,0.00020059,2,"2024-06-22T10:50:44.555",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147185,1719053444565,-1809.989597,0.00020059,2,"2024-06-22T10:50:44.565",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147186,1719053444575,-818.849783,0.00020059,2,"2024-06-22T10:50:44.575",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147187,1719053444585,-727.278357,0.00020059,2,"2024-06-22T10:50:44.585",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147188,1719053444594,-831.002697,0.00020114,2,"2024-06-22T10:50:44.594",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147189,1719053444604,-151.0,0.00020209,2,"2024-06-22T10:50:44.604",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147190,1719053444613,-221.0,0.0002021,2,"2024-06-22T10:50:44.613",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147191,1719053444624,-418.32,0.00020247,2,"2024-06-22T10:50:44.624",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147192,1719053444634,-418.32,0.00020247,2,"2024-06-22T10:50:44.634",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147193,1719053444645,-418.32,0.00020247,2,"2024-06-22T10:50:44.645",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147194,1719053444654,-174.71,0.00020298,2,"2024-06-22T10:50:44.654",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147195,1719053444664,-1431.028198,0.00020306,2,"2024-06-22T10:50:44.664",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147196,1719053444674,-1809.989597,0.00020306,2,"2024-06-22T10:50:44.674",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147197,1719053444684,-818.849783,0.00020306,2,"2024-06-22T10:50:44.684",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147198,1719053444693,-727.278357,0.00020306,2,"2024-06-22T10:50:44.693",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147199,1719053444703,-316.76814873,0.00020407,2,"2024-06-22T10:50:44.703",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147200,1719053444713,-151.0,0.00020539,2,"2024-06-22T10:50:44.713",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147201,1719053444723,-24263.55603692,0.00020546,2,"2024-06-22T10:50:44.723",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147202,1719053444733,-3835.34074922,0.00020547,2,"2024-06-22T10:50:44.733",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147203,1719053444748,-2981.09402859,0.00020547,2,"2024-06-22T10:50:44.748",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147204,1719053444758,-306.602086,0.00020548,2,"2024-06-22T10:50:44.758",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147205,1719053444767,-1431.028198,0.00020554,2,"2024-06-22T10:50:44.767",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147206,1719053444777,-1809.989597,0.00020554,2,"2024-06-22T10:50:44.777",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147207,1719053444787,-818.849783,0.00020554,2,"2024-06-22T10:50:44.787",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147208,1719053444796,-727.278357,0.00020554,2,"2024-06-22T10:50:44.796",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147209,1719053444808,-742.54443795,0.00020776,2,"2024-06-22T10:50:44.808",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147210,1719053444818,-1431.028198,0.00020802,2,"2024-06-22T10:50:44.818",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147211,1719053444828,-1809.989597,0.00020802,2,"2024-06-22T10:50:44.828",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147212,1719053444838,-818.849783,0.00020802,2,"2024-06-22T10:50:44.838",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147213,1719053444847,-727.278357,0.00020802,2,"2024-06-22T10:50:44.847",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147214,1719053444857,-527.94009131,0.00020824,2,"2024-06-22T10:50:44.857",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147215,1719053444866,-151.0,0.0002087,2,"2024-06-22T10:50:44.866",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147216,1719053444876,-412.51372358,0.00020899,2,"2024-06-22T10:50:44.876",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147217,1719053444885,-4737.03009575,0.00020914,2,"2024-06-22T10:50:44.885",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147218,1719053444894,-2523.66144685,0.00020936,2,"2024-06-22T10:50:44.894",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147219,1719053444904,-384.20872226,0.00020939,2,"2024-06-22T10:50:44.904",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147220,1719053444914,-1654.0,0.00020943,2,"2024-06-22T10:50:44.914",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147221,1719053444925,-253.84859509,0.00020995,2,"2024-06-22T10:50:44.925",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147222,1719053444936,-9754.94124976,0.00020997,2,"2024-06-22T10:50:44.936",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147223,1719053444946,-3170.99794341,0.00021,2,"2024-06-22T10:50:44.946",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147224,1719053444958,-500.0,0.00021029,2,"2024-06-22T10:50:44.958",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147225,1719053444968,-239.807424,0.00021029,2,"2024-06-22T10:50:44.968",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147226,1719053444978,-239.807424,0.00021029,2,"2024-06-22T10:50:44.978",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147227,1719053444987,-155.0,0.00021029,2,"2024-06-22T10:50:44.987",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147228,1719053444997,-500.0,0.0002103,2,"2024-06-22T10:50:44.997",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147229,1719053445007,-200.0,0.0002103,2,"2024-06-22T10:50:45.007",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147230,1719053445017,-1000.0,0.0002103,2,"2024-06-22T10:50:45.017",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147231,1719053445026,-500.0,0.0002103,2,"2024-06-22T10:50:45.026",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147232,1719053445039,-500.0,0.0002103,2,"2024-06-22T10:50:45.039",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147233,1719053445049,-200.0,0.0002103,2,"2024-06-22T10:50:45.049",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147234,1719053445058,-168.77,0.00021074,2,"2024-06-22T10:50:45.058",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147235,1719053445068,-644.39375,0.0002108,2,"2024-06-22T10:50:45.068",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147236,1719053445078,-496.26702042,0.00021081,2,"2024-06-22T10:50:45.078",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147237,1719053445087,-2467.19250057,0.00021081,2,"2024-06-22T10:50:45.087",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147238,1719053445097,-158.72134452,0.00021082,2,"2024-06-22T10:50:45.097",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147239,1719053445112,-474.96833923,0.00021082,2,"2024-06-22T10:50:45.112",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147240,1719053445122,-159.40130325,0.00021083,2,"2024-06-22T10:50:45.122",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147241,1719053445133,-155.74076896,0.00021084,2,"2024-06-22T10:50:45.133",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147242,1719053445144,-440.3568,0.00021094,2,"2024-06-22T10:50:45.144",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147243,1719053445154,-415.6310852,0.00021095,2,"2024-06-22T10:50:45.154",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147244,1719053445164,-3760.72128107,0.000211,2,"2024-06-22T10:50:45.164",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147245,1719053445173,-1000.0,0.000211,2,"2024-06-22T10:50:45.173",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147246,1719053445186,-277.887,0.000211,2,"2024-06-22T10:50:45.186",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147247,1719053445196,-10000.0,0.000211,2,"2024-06-22T10:50:45.196",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147248,1719053445206,-500.0,0.000211,2,"2024-06-22T10:50:45.206",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147249,1719053445216,-781.2969,0.000211,2,"2024-06-22T10:50:45.216",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147250,1719053445226,-153.92342101,0.000211,2,"2024-06-22T10:50:45.226",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147251,1719053445236,-374.8776,0.000211,2,"2024-06-22T10:50:45.236",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147252,1719053445245,-3510.731,0.000211,2,"2024-06-22T10:50:45.245",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147253,1719053445255,-167.4148,0.000211,2,"2024-06-22T10:50:45.255",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147254,1719053445265,-640.0,0.000211,2,"2024-06-22T10:50:45.265",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147255,1719053445274,-151.0,0.000211,2,"2024-06-22T10:50:45.274",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147256,1719053445283,-151.0,0.000211,2,"2024-06-22T10:50:45.283",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147257,1719053445293,-151.0,0.000211,2,"2024-06-22T10:50:45.293",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147258,1719053445303,-151.0,0.000211,2,"2024-06-22T10:50:45.303",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147259,1719053445312,-151.0,0.000211,2,"2024-06-22T10:50:45.312",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147260,1719053445321,-151.0,0.000211,2,"2024-06-22T10:50:45.321",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147261,1719053445330,-151.0,0.000211,2,"2024-06-22T10:50:45.330",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147262,1719053445339,-280.864862,0.000211,2,"2024-06-22T10:50:45.339",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147263,1719053445348,-280.864862,0.000211,2,"2024-06-22T10:50:45.348",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147264,1719053445357,-151.0,0.000211,2,"2024-06-22T10:50:45.357",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147265,1719053445366,-153.671872,0.000211,2,"2024-06-22T10:50:45.366",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147266,1719053445375,-151.0,0.000211,2,"2024-06-22T10:50:45.375",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147267,1719053445385,-151.0,0.000211,2,"2024-06-22T10:50:45.385",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147268,1719053445394,-151.0,0.000211,2,"2024-06-22T10:50:45.394",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147269,1719053445403,-256.612338,0.000211,2,"2024-06-22T10:50:45.403",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147270,1719053445413,-151.0,0.000211,2,"2024-06-22T10:50:45.413",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147271,1719053445422,-256.612338,0.000211,2,"2024-06-22T10:50:45.422",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147272,1719053445431,-216.451711,0.000211,2,"2024-06-22T10:50:45.431",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147273,1719053445441,-151.0,0.000211,2,"2024-06-22T10:50:45.441",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147274,1719053445450,-216.451711,0.000211,2,"2024-06-22T10:50:45.450",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147275,1719053445459,-231.0431,0.000211,2,"2024-06-22T10:50:45.459",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147276,1719053445468,-231.0431,0.000211,2,"2024-06-22T10:50:45.468",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147277,1719053445478,-151.0,0.000211,2,"2024-06-22T10:50:45.478",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147278,1719053445487,-151.0,0.000211,2,"2024-06-22T10:50:45.487",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147279,1719053445496,-151.0,0.000211,2,"2024-06-22T10:50:45.496",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147280,1719053445505,-151.0,0.000211,2,"2024-06-22T10:50:45.505",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147281,1719053445514,-151.0,0.000211,2,"2024-06-22T10:50:45.514",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147282,1719053445524,-151.0,0.000211,2,"2024-06-22T10:50:45.524",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147283,1719053445533,-624.767972,0.000211,2,"2024-06-22T10:50:45.533",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147284,1719053445543,-197.09674146,0.000211,2,"2024-06-22T10:50:45.543",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147285,1719053445553,-624.767972,0.000211,2,"2024-06-22T10:50:45.553",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147286,1719053445562,-239.879122,0.000211,2,"2024-06-22T10:50:45.562",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147287,1719053445572,-239.879122,0.000211,2,"2024-06-22T10:50:45.572",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147288,1719053445581,-151.0,0.000211,2,"2024-06-22T10:50:45.581",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147289,1719053445590,-151.0,0.000211,2,"2024-06-22T10:50:45.590",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147290,1719053445599,-151.0,0.000211,2,"2024-06-22T10:50:45.599",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147291,1719053445608,-151.0,0.000211,2,"2024-06-22T10:50:45.608",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147292,1719053445617,-151.0,0.000211,2,"2024-06-22T10:50:45.617",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147293,1719053445626,-238.45,0.000211,2,"2024-06-22T10:50:45.626",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147294,1719053445635,-151.0,0.000211,2,"2024-06-22T10:50:45.635",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147295,1719053445644,-151.0,0.000211,2,"2024-06-22T10:50:45.644",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147296,1719053445653,-151.0,0.000211,2,"2024-06-22T10:50:45.653",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147297,1719053445662,-153.756548,0.000211,2,"2024-06-22T10:50:45.662",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147298,1719053445671,-3022.25912221,0.000211,2,"2024-06-22T10:50:45.671",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147299,1719053445681,-831.002697,0.000211,2,"2024-06-22T10:50:45.681",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147300,1719053445690,-151.0,0.000211,2,"2024-06-22T10:50:45.690",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147301,1719053445699,-209.721466,0.000211,2,"2024-06-22T10:50:45.699",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147302,1719053445708,-156.406068,0.000211,2,"2024-06-22T10:50:45.708",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147303,1719053445717,-209.721466,0.000211,2,"2024-06-22T10:50:45.717",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147304,1719053445727,-179.5087595,0.000211,2,"2024-06-22T10:50:45.727",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147305,1719053445736,-151.0,0.000211,2,"2024-06-22T10:50:45.736",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147306,1719053445745,-1446.53312611,0.000211,2,"2024-06-22T10:50:45.745",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147307,1719053445755,-151.0,0.000211,2,"2024-06-22T10:50:45.755",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147308,1719053445764,-151.0,0.000211,2,"2024-06-22T10:50:45.764",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147309,1719053445774,-156.04927212,0.00021189,2,"2024-06-22T10:50:45.774",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147310,1719053445783,-206.49856631,0.0002119,2,"2024-06-22T10:50:45.783",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147311,1719053445793,-168.77,0.0002119,2,"2024-06-22T10:50:45.793",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147312,1719053445802,-168.77,0.0002119,2,"2024-06-22T10:50:45.802",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147313,1719053445811,-168.77,0.0002119,2,"2024-06-22T10:50:45.811",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147314,1719053445820,-168.77,0.0002119,2,"2024-06-22T10:50:45.820",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147315,1719053445830,-150.0,0.0002119,2,"2024-06-22T10:50:45.830",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147316,1719053445839,-150.0,0.0002119,2,"2024-06-22T10:50:45.839",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147317,1719053445848,-150.0,0.0002119,2,"2024-06-22T10:50:45.848",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147318,1719053445857,-300.0,0.0002119,2,"2024-06-22T10:50:45.857",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147319,1719053445867,-590.2008051,0.00021191,2,"2024-06-22T10:50:45.867",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147320,1719053445876,-186.2432417,0.00021191,2,"2024-06-22T10:50:45.876",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147321,1719053445885,-275.7466491,0.00021191,2,"2024-06-22T10:50:45.885",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147322,1719053445894,-1082.0238919,0.00021191,2,"2024-06-22T10:50:45.894",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147323,1719053445903,-2659.2178809,0.00021191,2,"2024-06-22T10:50:45.903",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147324,1719053445913,-328.8208906,0.00021191,2,"2024-06-22T10:50:45.913",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147325,1719053445922,-151.0,0.00021191,2,"2024-06-22T10:50:45.922",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147326,1719053445931,-1926.395965,0.00021191,2,"2024-06-22T10:50:45.931",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147327,1719053445940,-1926.395965,0.00021191,2,"2024-06-22T10:50:45.940",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147328,1719053445950,-151.0,0.00021191,2,"2024-06-22T10:50:45.950",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147329,1719053445959,-151.0,0.00021191,2,"2024-06-22T10:50:45.959",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147330,1719053445968,-151.0,0.00021191,2,"2024-06-22T10:50:45.968",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147332,1719053445977,-151.0,0.00021191,2,"2024-06-22T10:50:45.977",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147334,1719053445986,-151.0,0.00021191,2,"2024-06-22T10:50:45.986",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147336,1719053445995,-151.0,0.00021191,2,"2024-06-22T10:50:45.995",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147337,1719053446005,-151.0,0.00021191,2,"2024-06-22T10:50:46.005",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147339,1719053446014,-151.0,0.00021191,2,"2024-06-22T10:50:46.014",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147341,1719053446023,-151.0,0.00021191,2,"2024-06-22T10:50:46.023",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147343,1719053446032,-178.123735,0.00021191,2,"2024-06-22T10:50:46.032",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147345,1719053446042,-178.123735,0.00021191,2,"2024-06-22T10:50:46.042",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147347,1719053446051,-151.0,0.00021191,2,"2024-06-22T10:50:46.051",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147349,1719053446060,-413.3135349,0.00021196,2,"2024-06-22T10:50:46.060",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147351,1719053446069,-225.5472475,0.00021196,2,"2024-06-22T10:50:46.069",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147353,1719053446079,-399.9603507,0.00021196,2,"2024-06-22T10:50:46.079",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147355,1719053446088,-701.69385857,0.00021199,2,"2024-06-22T10:50:46.088",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147357,1719053446102,-1437.52003661,0.00021199,5,"2024-06-22T10:50:46.102",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147359,1719053446111,-217.1710123,0.00021199,2,"2024-06-22T10:50:46.111",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147361,1719053446120,-155.0,0.00021199,2,"2024-06-22T10:50:46.120",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147363,1719053446129,-529.82691404,0.00021199,2,"2024-06-22T10:50:46.129",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147365,1719053446140,-209.91136438,0.00021199,2,"2024-06-22T10:50:46.140",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147367,1719053446151,-300.0,0.00021199,2,"2024-06-22T10:50:46.151",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147369,1719053446161,-300.0,0.00021199,2,"2024-06-22T10:50:46.161",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147371,1719053446170,-134549.83229226,0.000212,4,"2024-06-22T10:50:46.170",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147373,1719053446188,-3164.57638773,0.000212,4,"2024-06-22T10:50:46.188",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147374,1719053446200,-1668.02297108,0.000212,4,"2024-06-22T10:50:46.200",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147375,1719053446247,-2781.87598894,0.000212,4,"2024-06-22T10:50:46.247",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147376,1719053446258,-257688.24110369,0.000212,4,"2024-06-22T10:50:46.258",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147377,1719053446451,-14.85614213,0.000212,4,"2024-06-22T10:50:46.451",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147378,1719053447262,-151.0,0.00021191,2,"2024-06-22T10:50:47.262",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147379,1719053447272,-1719.81694732,0.000212,4,"2024-06-22T10:50:47.272",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147380,1719053447283,-2693.4448,0.000212,4,"2024-06-22T10:50:47.283",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147381,1719053447295,-1348.24207892,0.000212,4,"2024-06-22T10:50:47.295",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147382,1719053447306,-1389.93023444,0.000212,4,"2024-06-22T10:50:47.306",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147383,1719053447319,-12115.36860853,0.000212,4,"2024-06-22T10:50:47.319",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147384,1719053447330,-4654.61803241,0.000212,4,"2024-06-22T10:50:47.330",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147385,1719053447342,-15478.41705377,0.000212,4,"2024-06-22T10:50:47.342",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147386,1719053447356,-348.5255592,0.000212,4,"2024-06-22T10:50:47.356",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147387,1719053447400,-2660.93003738,0.000212,4,"2024-06-22T10:50:47.400",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147388,1719053447412,-353.06311224,0.000212,4,"2024-06-22T10:50:47.412",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147389,1719053447423,-1608.65019031,0.000212,4,"2024-06-22T10:50:47.423",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147390,1719053447435,-508.5,0.000212,4,"2024-06-22T10:50:47.435",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147391,1719053447514,-590.59,0.000212,4,"2024-06-22T10:50:47.514",0.000292,30.65,0.9644568197791287,1239871832.8041136]
[330147415,1719054507104,543.83180554,0.00012939,2,"2024-06-22T11:08:27.104",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147431,1719054632373,-462.53216332,0.00017046,2,"2024-06-22T11:10:32.373",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147438,1719054632881,-119.19783668,0.00017046,2,"2024-06-22T11:10:32.881",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147439,1719054632892,-500.0,0.00018633,2,"2024-06-22T11:10:32.892",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147440,1719054632902,-500.0,0.00018642,2,"2024-06-22T11:10:32.902",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147441,1719054632913,-500.0,0.00018651,2,"2024-06-22T11:10:32.913",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147442,1719054632923,-500.0,0.00018659,2,"2024-06-22T11:10:32.923",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147443,1719054632931,-150.0,0.00018667,2,"2024-06-22T11:10:32.931",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147444,1719054632941,-500.0,0.00018668,2,"2024-06-22T11:10:32.941",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147445,1719054632950,-499.99,0.00018668,2,"2024-06-22T11:10:32.950",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147446,1719054632960,-500.0,0.00018677,2,"2024-06-22T11:10:32.960",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147447,1719054632977,-500.0,0.00018686,2,"2024-06-22T11:10:32.977",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147448,1719054632988,-500.0,0.00018695,2,"2024-06-22T11:10:32.988",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147449,1719054632998,-4099.0615181,0.00018807,2,"2024-06-22T11:10:32.998",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147450,1719054633710,-280.56667432,0.00018807,2,"2024-06-22T11:10:33.710",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147460,1719054638681,-330.11440043,0.00018807,2,"2024-06-22T11:10:38.681",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147461,1719054638692,-2348.40046312,0.00018807,2,"2024-06-22T11:10:38.692",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147462,1719054638932,-16841.85694403,0.00018807,2,"2024-06-22T11:10:38.932",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147463,1719054638943,-160.86,0.00018828,2,"2024-06-22T11:10:38.943",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147464,1719054638953,-250.0,0.0001887,2,"2024-06-22T11:10:38.953",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147465,1719054638963,-234.96,0.00018929,2,"2024-06-22T11:10:38.963",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147466,1719054638973,-1789.1,0.00019011,2,"2024-06-22T11:10:38.973",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147467,1719054638983,-171.9,0.00019047,2,"2024-06-22T11:10:38.983",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147468,1719054638992,-250.0,0.00019062,2,"2024-06-22T11:10:38.992",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147469,1719054639002,-368.85,0.0001907,2,"2024-06-22T11:10:39.002",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147470,1719054639012,-600.0,0.00019085,2,"2024-06-22T11:10:39.012",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147471,1719054639028,-150.14,0.00019092,2,"2024-06-22T11:10:39.028",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147472,1719054639039,-250.0,0.00019178,2,"2024-06-22T11:10:39.039",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147473,1719054639050,-150.14,0.00019203,2,"2024-06-22T11:10:39.050",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147474,1719054639060,-152.69,0.000193,2,"2024-06-22T11:10:39.060",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147475,1719054639071,-150.0,0.00019301,2,"2024-06-22T11:10:39.071",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147476,1719054639081,-581.73,0.00019309,2,"2024-06-22T11:10:39.081",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147477,1719054639092,-150.14,0.00019313,2,"2024-06-22T11:10:39.092",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147478,1719054639103,-150.14,0.00019424,2,"2024-06-22T11:10:39.103",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147479,1719054639113,-150.14,0.00019534,2,"2024-06-22T11:10:39.113",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147480,1719054639126,-167.84,0.00019629,2,"2024-06-22T11:10:39.126",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147481,1719054639137,-156.7677,0.00019639,2,"2024-06-22T11:10:39.137",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147482,1719054639147,-150.14,0.00019645,2,"2024-06-22T11:10:39.147",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147483,1719054639157,-400.0,0.00019739,2,"2024-06-22T11:10:39.157",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147484,1719054639167,-150.14,0.00019755,2,"2024-06-22T11:10:39.167",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147485,1719054639176,-288.343744,0.00019811,2,"2024-06-22T11:10:39.176",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147486,1719054639186,-33992.0,0.00019829,2,"2024-06-22T11:10:39.186",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147487,1719054639196,-150.14,0.00019866,2,"2024-06-22T11:10:39.196",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147488,1719054639206,-150.14,0.00019977,2,"2024-06-22T11:10:39.206",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147489,1719054639216,-288.343744,0.00020059,2,"2024-06-22T11:10:39.216",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147490,1719054639226,-150.14,0.00020087,2,"2024-06-22T11:10:39.226",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147491,1719054639237,-412.51372358,0.00020305,2,"2024-06-22T11:10:39.237",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147493,1719054639247,-288.343744,0.00020306,2,"2024-06-22T11:10:39.247",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147496,1719054639256,-527.44,0.00020521,2,"2024-06-22T11:10:39.256",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147497,1719054639266,-288.343744,0.00020554,2,"2024-06-22T11:10:39.266",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147498,1719054639277,-668.28999416,0.00020776,2,"2024-06-22T11:10:39.277",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147499,1719054639287,-258.3885,0.00020799,2,"2024-06-22T11:10:39.287",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147500,1719054639297,-1000.0,0.000208,4,"2024-06-22T11:10:39.297",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147501,1719054639307,-1000.0,0.000208,4,"2024-06-22T11:10:39.307",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147502,1719054639317,-1000.0,0.000208,2,"2024-06-22T11:10:39.317",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147503,1719054639326,-288.343744,0.00020802,2,"2024-06-22T11:10:39.326",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147504,1719054639336,-4453.28777438,0.00020836,2,"2024-06-22T11:10:39.336",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147505,1719054639349,-415.6310852,0.00020862,2,"2024-06-22T11:10:39.349",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147506,1719054639359,-172.7696657,0.00020899,2,"2024-06-22T11:10:39.359",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147507,1719054639368,-352.6212,0.000209,2,"2024-06-22T11:10:39.368",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147508,1719054639378,-859.3263,0.000209,2,"2024-06-22T11:10:39.378",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147509,1719054639387,-975.22930329,0.000209,2,"2024-06-22T11:10:39.387",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147510,1719054639397,-4585.40005817,0.000209,2,"2024-06-22T11:10:39.397",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147511,1719054639407,-2500.0,0.000209,2,"2024-06-22T11:10:39.407",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147512,1719054639417,-218.07447169,0.00020902,2,"2024-06-22T11:10:39.417",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147513,1719054639427,-171.9,0.00020951,2,"2024-06-22T11:10:39.427",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147514,1719054639437,-918.88735119,0.00020995,2,"2024-06-22T11:10:39.437",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147515,1719054639446,-215336.5892,0.00021,2,"2024-06-22T11:10:39.446",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147516,1719054639456,-1250.0,0.00021,2,"2024-06-22T11:10:39.456",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147517,1719054639544,-384.20872226,0.00021004,2,"2024-06-22T11:10:39.544",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147518,1719054639554,-200.0,0.0002103,2,"2024-06-22T11:10:39.554",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147519,1719054639565,-1000.0,0.0002103,2,"2024-06-22T11:10:39.565",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147520,1719054639575,-500.0,0.0002103,2,"2024-06-22T11:10:39.575",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147521,1719054639585,-200.0,0.0002103,2,"2024-06-22T11:10:39.585",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147522,1719054639596,-50000.0,0.0002107,2,"2024-06-22T11:10:39.596",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147523,1719054639606,-155.0,0.00021095,2,"2024-06-22T11:10:39.606",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147524,1719054639617,-430.065587,0.00021096,2,"2024-06-22T11:10:39.617",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147525,1719054639626,-315.94683288,0.00021096,2,"2024-06-22T11:10:39.626",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147526,1719054639635,-2847.23560753,0.00021099,2,"2024-06-22T11:10:39.635",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147527,1719054639645,-2764.74205981,0.000211,2,"2024-06-22T11:10:39.645",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147528,1719054639655,-5801.21808834,0.000211,2,"2024-06-22T11:10:39.655",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147529,1719054639664,-1455.217,0.000211,2,"2024-06-22T11:10:39.664",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147530,1719054639673,-168.81100199,0.000211,2,"2024-06-22T11:10:39.673",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147531,1719054639683,-1933.73936278,0.000211,2,"2024-06-22T11:10:39.683",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147532,1719054639692,-174.49944535,0.000211,2,"2024-06-22T11:10:39.692",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147533,1719054639701,-1000.0,0.000211,2,"2024-06-22T11:10:39.701",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147534,1719054639710,-7500.0,0.000211,2,"2024-06-22T11:10:39.710",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147535,1719054639720,-3290.44614428,0.000211,2,"2024-06-22T11:10:39.720",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147536,1719054639729,-520.90786091,0.000211,2,"2024-06-22T11:10:39.729",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147537,1719054639739,-168.1898529,0.000211,2,"2024-06-22T11:10:39.739",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147538,1719054639749,-2785.07766644,0.000211,2,"2024-06-22T11:10:39.749",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147539,1719054639758,-975.22930327,0.00021121,2,"2024-06-22T11:10:39.758",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147540,1719054639767,-4585.40005809,0.00021121,2,"2024-06-22T11:10:39.767",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147541,1719054639776,-300.82,0.00021177,2,"2024-06-22T11:10:39.776",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147542,1719054639785,-165.36,0.0002119,2,"2024-06-22T11:10:39.785",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147543,1719054639795,-165.36,0.0002119,2,"2024-06-22T11:10:39.795",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147544,1719054639804,-165.36,0.0002119,2,"2024-06-22T11:10:39.804",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147545,1719054639813,-165.36,0.0002119,2,"2024-06-22T11:10:39.813",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147546,1719054639823,-165.36,0.0002119,2,"2024-06-22T11:10:39.823",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147547,1719054639832,-165.36,0.0002119,2,"2024-06-22T11:10:39.832",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147548,1719054639844,-158.54784222,0.0002119,2,"2024-06-22T11:10:39.844",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147549,1719054639854,-158.54784222,0.0002119,2,"2024-06-22T11:10:39.854",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147550,1719054639863,-241.86774518,0.00021195,2,"2024-06-22T11:10:39.863",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147551,1719054639873,-189.1156154,0.00021196,2,"2024-06-22T11:10:39.873",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147552,1719054639884,-3603.3038065,0.00021196,2,"2024-06-22T11:10:39.884",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147553,1719054639893,-31421.8975888,0.00021196,2,"2024-06-22T11:10:39.893",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147554,1719054639903,-1581.3059871,0.00021196,2,"2024-06-22T11:10:39.903",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147555,1719054639913,-255.16140311,0.00021199,2,"2024-06-22T11:10:39.913",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147556,1719054639922,-2184.65197,0.00021199,2,"2024-06-22T11:10:39.922",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147557,1719054639932,-300.0,0.00021199,2,"2024-06-22T11:10:39.932",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147558,1719054639941,-300.0,0.00021199,2,"2024-06-22T11:10:39.941",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147559,1719054639951,-573.0,0.000212,2,"2024-06-22T11:10:39.951",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147560,1719054639960,-778841.39762176,0.000212,4,"2024-06-22T11:10:39.960",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147561,1719054639973,-967.5007119,0.000212,4,"2024-06-22T11:10:39.973",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147562,1719054639985,-450.95372915,0.000212,4,"2024-06-22T11:10:39.985",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147563,1719054639996,-490.1733676,0.000212,4,"2024-06-22T11:10:39.996",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147564,1719054640008,-181771.56179283,0.000212,4,"2024-06-22T11:10:40.008",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147565,1719054640020,-1463.40452579,0.000212,4,"2024-06-22T11:10:40.020",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147566,1719054640031,-405.8833334,0.000212,4,"2024-06-22T11:10:40.031",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147567,1719054640159,-2836.54204063,0.000212,4,"2024-06-22T11:10:40.159",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147568,1719054640535,-530007.97608267,0.000212,4,"2024-06-22T11:10:40.535",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147569,1719054641072,-2887.67808576,0.000212,4,"2024-06-22T11:10:41.072",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147572,1719054641083,-7007.93613417,0.000212,4,"2024-06-22T11:10:41.083",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147705,1719054643608,-579.35,0.000212,4,"2024-06-22T11:10:43.608",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147706,1719054643620,-27960.98745633,0.000212,4,"2024-06-22T11:10:43.620",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147707,1719054643633,-7398.9072889,0.000212,4,"2024-06-22T11:10:43.633",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147708,1719054643644,-4043.23692891,0.000212,4,"2024-06-22T11:10:43.644",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147710,1719054643655,-500.0,0.000212,4,"2024-06-22T11:10:43.655",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147712,1719054643668,-292.5,0.000212,4,"2024-06-22T11:10:43.668",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147721,1719054644420,-1062436.96333767,0.000212,4,"2024-06-22T11:10:44.420",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147722,1719054644432,-699.55983868,0.000212,4,"2024-06-22T11:10:44.432",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147757,1719054646772,-1542.78040308,0.000211,2,"2024-06-22T11:10:46.772",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147758,1719054646782,-156.39006321,0.00021199,2,"2024-06-22T11:10:46.782",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147759,1719054646792,-367890.37092138,0.000212,4,"2024-06-22T11:10:46.792",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147760,1719054646804,-1384.28457356,0.000212,4,"2024-06-22T11:10:46.804",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147761,1719054646815,-2366.9955033,0.000212,4,"2024-06-22T11:10:46.815",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147765,1719054746581,152.5,0.00026,60,"2024-06-22T11:12:26.581",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147784,1719055182498,500.0,3e-05,120,"2024-06-22T11:19:42.498",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147785,1719055255414,19599.10543093,5e-05,2,"2024-06-22T11:20:55.414",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147788,1719055292405,19599.10543093,6.061e-05,2,"2024-06-22T11:21:32.405",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147794,1719055443492,365.90563481,7.347e-05,2,"2024-06-22T11:24:03.492",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147795,1719055492492,243.93708988,7.347e-05,2,"2024-06-22T11:24:52.492",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147799,1719055555497,203.28090823,8.905e-05,2,"2024-06-22T11:25:55.497",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147800,1719055562902,1956.2379987,8.905e-05,2,"2024-06-22T11:26:02.902",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147801,1719055691938,19599.10543093,0.00010794,2,"2024-06-22T11:28:11.938",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147804,1719055712619,943.90887292,0.00010794,2,"2024-06-22T11:28:32.619",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147810,1719055747164,-580.60669241,0.00013083,2,"2024-06-22T11:29:07.164",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147811,1719055747187,-209.25541849,0.00013083,2,"2024-06-22T11:29:07.187",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147813,1719055750770,203.28090823,0.00013083,2,"2024-06-22T11:29:10.770",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147814,1719055761002,943.90887292,0.00013083,2,"2024-06-22T11:29:21.002",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147817,1719055788499,155.0,0.00015858,2,"2024-06-22T11:29:48.499",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147821,1719055826442,727.88493084,0.00015858,2,"2024-06-22T11:30:26.442",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147822,1719055826970,79.30807711,0.00015858,2,"2024-06-22T11:30:26.970",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147825,1719055833598,-864.00037467,0.00015858,2,"2024-06-22T11:30:33.598",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147826,1719055833609,-566.06,0.00017447,2,"2024-06-22T11:30:33.609",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147827,1719055833620,-442.71754,0.00019192,2,"2024-06-22T11:30:33.620",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147828,1719055833631,-250.0,0.00019289,2,"2024-06-22T11:30:33.631",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147829,1719055833641,-1192.06,0.00019307,2,"2024-06-22T11:30:33.641",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147830,1719055833651,-300.0,0.00019333,2,"2024-06-22T11:30:33.651",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147831,1719055833660,-150.0,0.00019333,2,"2024-06-22T11:30:33.660",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147832,1719055833669,-2925.16208533,0.00019334,2,"2024-06-22T11:30:33.669",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147833,1719055833682,-1202.02211154,0.00019334,2,"2024-06-22T11:30:33.682",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147834,1719055833894,-12611.14076,0.00019334,2,"2024-06-22T11:30:33.894",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147835,1719055833906,-7161.67504313,0.00019334,2,"2024-06-22T11:30:33.906",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147836,1719055833919,-499.99,0.00019334,2,"2024-06-22T11:30:33.919",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147837,1719055833928,-13504.3976117,0.00019343,2,"2024-06-22T11:30:33.928",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147838,1719055833938,-1000.0,0.00019353,2,"2024-06-22T11:30:33.938",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147839,1719055833951,-27933.35,0.00019353,2,"2024-06-22T11:30:33.951",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147840,1719055833962,-167.84,0.00019364,2,"2024-06-22T11:30:33.962",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147841,1719055833972,-250.0,0.00019368,2,"2024-06-22T11:30:33.972",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147842,1719055833982,-1038.74,0.00019368,2,"2024-06-22T11:30:33.982",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147843,1719055833992,-306.82,0.00019368,2,"2024-06-22T11:30:33.992",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147844,1719055834002,-412.51372358,0.00019373,2,"2024-06-22T11:30:34.002",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147845,1719055834011,-222.34,0.00019374,2,"2024-06-22T11:30:34.011",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147846,1719055834022,-2628.04,0.00019385,2,"2024-06-22T11:30:34.022",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147847,1719055834032,-303.93,0.0001941,2,"2024-06-22T11:30:34.032",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147848,1719055834042,-173.68,0.00019614,2,"2024-06-22T11:30:34.042",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147849,1719055834052,-173.68,0.00019638,2,"2024-06-22T11:30:34.052",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147850,1719055834061,-173.68,0.00019663,2,"2024-06-22T11:30:34.061",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147851,1719055834071,-173.68,0.00019687,2,"2024-06-22T11:30:34.071",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147852,1719055834081,-566.06,0.00019711,2,"2024-06-22T11:30:34.081",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147853,1719055834091,-173.68,0.00019712,2,"2024-06-22T11:30:34.091",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147854,1719055834101,-387.059028,0.00019726,2,"2024-06-22T11:30:34.101",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147855,1719055834111,-1153.374978,0.00019811,2,"2024-06-22T11:30:34.111",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147856,1719055834122,-9720.66977646,0.00019828,2,"2024-06-22T11:30:34.122",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147857,1719055834131,-178.46,0.00019836,2,"2024-06-22T11:30:34.131",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147858,1719055834141,-1153.374978,0.00020059,2,"2024-06-22T11:30:34.141",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147859,1719055834151,-1153.374978,0.00020306,2,"2024-06-22T11:30:34.151",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147860,1719055834160,-387.059028,0.00020548,2,"2024-06-22T11:30:34.160",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147861,1719055834170,-1153.374978,0.00020554,2,"2024-06-22T11:30:34.170",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147862,1719055834180,-601.46099474,0.00020776,2,"2024-06-22T11:30:34.180",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147863,1719055834190,-1153.374978,0.00020802,2,"2024-06-22T11:30:34.190",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147864,1719055834199,-180.28067388,0.00020824,2,"2024-06-22T11:30:34.199",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147865,1719055834209,-722.20467745,0.00020829,2,"2024-06-22T11:30:34.209",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147866,1719055834219,-20219.63003077,0.00020861,2,"2024-06-22T11:30:34.219",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147867,1719055834228,-200.78239916,0.00020889,2,"2024-06-22T11:30:34.228",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147868,1719055834239,-6506.3999,0.000209,2,"2024-06-22T11:30:34.239",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147869,1719055834248,-1000.0,0.000209,2,"2024-06-22T11:30:34.248",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147870,1719055834258,-155.3735635,0.00020957,2,"2024-06-22T11:30:34.258",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147871,1719055834268,-411.95295212,0.00020981,2,"2024-06-22T11:30:34.268",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147872,1719055834278,-2499.9999,0.00020999,2,"2024-06-22T11:30:34.278",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147873,1719055834288,-1180.98150386,0.00020999,2,"2024-06-22T11:30:34.288",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147874,1719055834297,-6353.3694,0.00021,2,"2024-06-22T11:30:34.297",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147875,1719055834307,-6247.75312299,0.00021,2,"2024-06-22T11:30:34.307",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147876,1719055834317,-1250.0,0.00021,2,"2024-06-22T11:30:34.317",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147877,1719055834330,-1000.0,0.00021029,2,"2024-06-22T11:30:34.330",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147878,1719055834342,-200.0,0.0002103,2,"2024-06-22T11:30:34.342",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147879,1719055834351,-1000.0,0.0002103,2,"2024-06-22T11:30:34.351",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147880,1719055834361,-500.0,0.0002103,2,"2024-06-22T11:30:34.361",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147881,1719055834370,-200.0,0.0002103,2,"2024-06-22T11:30:34.370",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147882,1719055834379,-420.0,0.00021066,2,"2024-06-22T11:30:34.379",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147883,1719055834389,-380.82560684,0.00021075,2,"2024-06-22T11:30:34.389",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147884,1719055834398,-315.94683286,0.00021079,2,"2024-06-22T11:30:34.398",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147885,1719055834408,-220.41,0.00021089,3,"2024-06-22T11:30:34.408",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147886,1719055834418,-661.27,0.00021089,3,"2024-06-22T11:30:34.418",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147887,1719055834428,-6239.03934089,0.00021099,2,"2024-06-22T11:30:34.428",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147888,1719055834440,-3821.84752941,0.00021099,2,"2024-06-22T11:30:34.440",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147889,1719055838538,-858.74623956,0.00021099,2,"2024-06-22T11:30:38.538",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147893,1719055838816,-37540.75734402,0.00021099,2,"2024-06-22T11:30:38.816",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147894,1719055838828,-59233.58542762,0.00021099,2,"2024-06-22T11:30:38.828",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147895,1719055838840,-1075.3275185,0.00021099,2,"2024-06-22T11:30:38.840",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147896,1719055838850,-912.11336385,0.00021099,2,"2024-06-22T11:30:38.850",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147897,1719055838865,-3238.7730295,0.00021099,2,"2024-06-22T11:30:38.865",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147898,1719055838875,-1627.72059767,0.00021099,2,"2024-06-22T11:30:38.875",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147899,1719055838885,-753.48832543,0.00021099,2,"2024-06-22T11:30:38.885",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147900,1719055838895,-167.26417083,0.00021099,2,"2024-06-22T11:30:38.895",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147901,1719055838907,-7500.0,0.000211,2,"2024-06-22T11:30:38.907",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147902,1719055838916,-197.81765627,0.000211,2,"2024-06-22T11:30:38.916",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147903,1719055838925,-5675.90623884,0.000211,2,"2024-06-22T11:30:38.925",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147904,1719055838935,-50852.8303463,0.0002117,3,"2024-06-22T11:30:38.935",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147905,1719055838946,-145022.794384,0.0002117,3,"2024-06-22T11:30:38.946",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147906,1719055838956,-162.02,0.0002117,2,"2024-06-22T11:30:38.956",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147907,1719055838965,-14561.11983195,0.00021179,3,"2024-06-22T11:30:38.965",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330147908,1719055839097,-1679.51298727,0.00021179,3,"2024-06-22T11:30:39.097",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148036,1719055840731,-2203.4,0.00021179,3,"2024-06-22T11:30:40.731",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148057,1719055841509,-1227.70648924,0.00021179,3,"2024-06-22T11:30:41.509",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148080,1719055841790,-9332.81956844,0.00021179,3,"2024-06-22T11:30:41.790",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148082,1719055841800,-155.0,0.00021179,2,"2024-06-22T11:30:41.800",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148084,1719055841810,-155.0,0.00021179,2,"2024-06-22T11:30:41.810",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148085,1719055841819,-29004.5588769,0.0002118,3,"2024-06-22T11:30:41.819",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148087,1719055841829,-63305.09611,0.00021189,3,"2024-06-22T11:30:41.829",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148107,1719055843635,-298.72,0.00021098,2,"2024-06-22T11:30:43.635",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148110,1719055843646,-500.0,0.00021098,2,"2024-06-22T11:30:43.646",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148112,1719055843907,-829.00059767,0.00021098,2,"2024-06-22T11:30:43.907",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148113,1719055843917,-40849.75407497,0.00021189,3,"2024-06-22T11:30:43.917",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148114,1719055843929,-1544.23867723,0.00021189,3,"2024-06-22T11:30:43.929",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148115,1719055843941,-126337.3821528,0.00021189,3,"2024-06-22T11:30:43.941",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148116,1719055843953,-162.02,0.00021189,2,"2024-06-22T11:30:43.953",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148117,1719055843963,-174027.353261,0.0002119,3,"2024-06-22T11:30:43.963",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148118,1719055843973,-162.02,0.0002119,2,"2024-06-22T11:30:43.973",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148119,1719055843982,-511.0,0.0002119,2,"2024-06-22T11:30:43.982",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148120,1719055843991,-18843.5877235,0.0002119,2,"2024-06-22T11:30:43.991",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148121,1719055844001,-1936.5561921,0.0002119,2,"2024-06-22T11:30:44.001",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148122,1719055844010,-906.8137163,0.0002119,2,"2024-06-22T11:30:44.010",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148123,1719055844019,-10850.7431975,0.0002119,2,"2024-06-22T11:30:44.019",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148124,1719055844029,-655.4875708,0.0002119,2,"2024-06-22T11:30:44.029",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148125,1719055844039,-6450.0659906,0.0002119,2,"2024-06-22T11:30:44.039",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148126,1719055844049,-2565.7232406,0.0002119,2,"2024-06-22T11:30:44.049",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148127,1719055844063,-162.02,0.0002119,2,"2024-06-22T11:30:44.063",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148128,1719055844072,-162.02,0.0002119,2,"2024-06-22T11:30:44.072",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148129,1719055844081,-162.02,0.0002119,2,"2024-06-22T11:30:44.081",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148130,1719055844091,-162.02,0.0002119,2,"2024-06-22T11:30:44.091",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148131,1719055844100,-162.02,0.0002119,2,"2024-06-22T11:30:44.100",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148132,1719055844110,-162.02,0.0002119,2,"2024-06-22T11:30:44.110",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148133,1719055844119,-325.9591365,0.00021195,2,"2024-06-22T11:30:44.119",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148134,1719055844129,-318564.5572686,0.00021199,2,"2024-06-22T11:30:44.129",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148135,1719055844141,-2647.43610289,0.00021199,2,"2024-06-22T11:30:44.141",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148136,1719055844153,-1267.53629767,0.00021199,2,"2024-06-22T11:30:44.153",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148137,1719055844164,-143048.47033084,0.00021199,2,"2024-06-22T11:30:44.164",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148138,1719055844174,-255.16140311,0.00021199,2,"2024-06-22T11:30:44.174",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148139,1719055844184,-59020.43927045,0.000212,7,"2024-06-22T11:30:44.184",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148169,1719055846808,-723.96749468,0.000212,7,"2024-06-22T11:30:46.808",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148170,1719055846820,-360.08234564,0.000212,7,"2024-06-22T11:30:46.820",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148171,1719055846831,-21888.96346288,0.000212,7,"2024-06-22T11:30:46.831",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148172,1719055846843,-1604.0647606,0.000212,7,"2024-06-22T11:30:46.843",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148173,1719055846855,-7591.32295621,0.000212,7,"2024-06-22T11:30:46.855",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148174,1719055846872,-1611.69,0.000212,7,"2024-06-22T11:30:46.872",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148175,1719055846884,-31836.46279409,0.000212,7,"2024-06-22T11:30:46.884",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148176,1719055846897,-1795.36741921,0.000212,7,"2024-06-22T11:30:46.897",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148177,1719055846909,-6486.39503134,0.000212,7,"2024-06-22T11:30:46.909",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148178,1719055846921,-3219.5463672,0.000212,7,"2024-06-22T11:30:46.921",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148179,1719055847089,-7320.14118167,0.000212,7,"2024-06-22T11:30:47.089",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148194,1719055950887,150.5,0.0002119,30,"2024-06-22T11:32:30.887",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148195,1719055951239,150.5,0.0002118,30,"2024-06-22T11:32:31.239",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148196,1719055951733,154.11,0.0002117,30,"2024-06-22T11:32:31.733",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148197,1719055993740,200.0,0.00025386,120,"2024-06-22T11:33:13.740",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148198,1719055994356,200.0,0.00025999,120,"2024-06-22T11:33:14.356",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148199,1719055996984,1000.0,0.00025386,120,"2024-06-22T11:33:16.984",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148203,1719056070280,150.5,0.0001399,30,"2024-06-22T11:34:30.280",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148204,1719056070760,150.5,0.0001398,30,"2024-06-22T11:34:30.760",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148205,1719056071345,150.5,0.0001397,30,"2024-06-22T11:34:31.345",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148207,1719056078364,2257.0,0.00025,30,"2024-06-22T11:34:38.364",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148215,1719056137995,293.49434932,0.00025,30,"2024-06-22T11:35:37.995",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148248,1719057031570,-440.82,0.0001399,3,"2024-06-22T11:50:31.570",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148249,1719057031581,-157.11,0.0001399,2,"2024-06-22T11:50:31.581",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148250,1719057031594,-150.0,0.00013999,2,"2024-06-22T11:50:31.594",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148251,1719057031604,-150.0,0.00013999,2,"2024-06-22T11:50:31.604",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148252,1719057031614,-996.53595051,0.00013999,2,"2024-06-22T11:50:31.614",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148253,1719057031624,-7926.94949554,0.00013999,2,"2024-06-22T11:50:31.624",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148254,1719057031634,-191.93337688,0.00013999,2,"2024-06-22T11:50:31.634",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148255,1719057031646,-3388.43163131,0.00013999,2,"2024-06-22T11:50:31.646",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148256,1719057031704,-1957.3286467,0.00013999,2,"2024-06-22T11:50:31.704",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148257,1719057031716,-1124.70752455,0.00013999,2,"2024-06-22T11:50:31.716",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148258,1719057031731,-469.02406266,0.00013999,2,"2024-06-22T11:50:31.731",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148259,1719057031770,-134.66073646,0.00013999,2,"2024-06-22T11:50:31.770",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148260,1719057031780,-1615.33926354,0.00014,2,"2024-06-22T11:50:31.780",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148261,1719057031802,-7260.12434325,0.00014,2,"2024-06-22T11:50:31.802",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148262,1719057031815,-380787.90625668,0.00014,2,"2024-06-22T11:50:31.815",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148263,1719057031869,-5854.9058077,0.00014,2,"2024-06-22T11:50:31.869",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148281,1719057033000,-3400.3900154,0.00014,2,"2024-06-22T11:50:33.000",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148288,1719057037548,-592.60230185,0.00014,2,"2024-06-22T11:50:37.548",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148289,1719057037559,-5285.55001324,0.00014,2,"2024-06-22T11:50:37.559",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148290,1719057037570,-2559.96779781,0.00014,2,"2024-06-22T11:50:37.570",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148291,1719057037589,-298.6133,0.00014,2,"2024-06-22T11:50:37.589",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148292,1719057037602,-3329.92266,0.00014,2,"2024-06-22T11:50:37.602",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148293,1719057037671,-32162.41963906,0.00014,2,"2024-06-22T11:50:37.671",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148294,1719057037682,-569.78816292,0.00014,2,"2024-06-22T11:50:37.682",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148295,1719057037692,-653.67901261,0.00014,2,"2024-06-22T11:50:37.692",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148296,1719057037729,-6673.91827701,0.00014,2,"2024-06-22T11:50:37.729",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148297,1719057037740,-3735.53908701,0.00014,2,"2024-06-22T11:50:37.740",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148298,1719057037751,-510881.75518049,0.00014,2,"2024-06-22T11:50:37.751",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148299,1719057037762,-450.54205609,0.00014,2,"2024-06-22T11:50:37.762",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148300,1719057037773,-1051.02158597,0.00014,2,"2024-06-22T11:50:37.773",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148301,1719057037792,-4971.6972,0.00014,2,"2024-06-22T11:50:37.792",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148303,1719057037803,-5555.65545771,0.00014,2,"2024-06-22T11:50:37.803",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148305,1719057037814,-2123.93814826,0.00014,2,"2024-06-22T11:50:37.814",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148308,1719057037826,-2141.05310114,0.00014,2,"2024-06-22T11:50:37.826",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148310,1719057037837,-3180.7408274,0.00014,2,"2024-06-22T11:50:37.837",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148312,1719057037848,-5649.53764994,0.00014,2,"2024-06-22T11:50:37.848",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148373,1719057039504,-1129.10829927,0.00014,2,"2024-06-22T11:50:39.504",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148374,1719057039565,-656.50857412,0.00014,2,"2024-06-22T11:50:39.565",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148375,1719057039577,-753.93844101,0.00014,2,"2024-06-22T11:50:39.577",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148376,1719057039589,-754.2756756,0.00014,2,"2024-06-22T11:50:39.589",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148377,1719057039601,-20040.54534944,0.00014,2,"2024-06-22T11:50:39.601",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148378,1719057039613,-411.89588285,0.00014,2,"2024-06-22T11:50:39.613",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148379,1719057039624,-880.188012,0.00014,2,"2024-06-22T11:50:39.624",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148380,1719057039636,-512.0,0.00014,2,"2024-06-22T11:50:39.636",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148381,1719057039647,-807.664508,0.00014,2,"2024-06-22T11:50:39.647",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148382,1719057039668,-4737.26219031,0.00014,2,"2024-06-22T11:50:39.668",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148383,1719057039679,-470.89476816,0.00014,2,"2024-06-22T11:50:39.679",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148384,1719057039762,-1034.268095,0.00014,2,"2024-06-22T11:50:39.762",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148385,1719057039774,-593.67599803,0.00014,2,"2024-06-22T11:50:39.774",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148386,1719057039892,-10012.85841097,0.00014,2,"2024-06-22T11:50:39.892",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148387,1719057039903,-1054.78294275,0.00014,2,"2024-06-22T11:50:39.903",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148388,1719057039914,-6933.01282375,0.00014,2,"2024-06-22T11:50:39.914",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148389,1719057039959,-2467.95071058,0.00014,2,"2024-06-22T11:50:39.959",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148390,1719057039970,-345.49999998,0.00014,2,"2024-06-22T11:50:39.970",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148406,1719057042627,-1959.2997554,0.00014,2,"2024-06-22T11:50:42.627",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148407,1719057042689,-1358.52,0.00014,2,"2024-06-22T11:50:42.689",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148408,1719057042752,-23744.11718243,0.00014,2,"2024-06-22T11:50:42.752",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148409,1719057042764,-1466.79589,0.00014,2,"2024-06-22T11:50:42.764",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148410,1719057042811,-13774.00136636,0.00014,2,"2024-06-22T11:50:42.811",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148411,1719057042824,-2123.69096423,0.00014,2,"2024-06-22T11:50:42.824",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148412,1719057042835,-111311.97535582,0.00014,2,"2024-06-22T11:50:42.835",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148413,1719057042847,-437566.82886421,0.00014,2,"2024-06-22T11:50:42.847",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148414,1719057042942,-0.00762008,0.00014,2,"2024-06-22T11:50:42.942",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148415,1719057042959,-22568.93764906,0.00014,2,"2024-06-22T11:50:42.959",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148419,1719057043666,-373.5132,0.00014,2,"2024-06-22T11:50:43.666",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148420,1719057044004,-1868.97347,0.00014,2,"2024-06-22T11:50:44.004",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148422,1719057045740,-1154.23814551,0.00014,2,"2024-06-22T11:50:45.740",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148423,1719057045752,-2340.52740496,0.00014,2,"2024-06-22T11:50:45.752",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148424,1719057045899,-2016.69421926,0.00014,2,"2024-06-22T11:50:45.899",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148425,1719057045988,-11320.4239832,0.00014,2,"2024-06-22T11:50:45.988",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148426,1719057046000,-6718.11591498,0.00014,2,"2024-06-22T11:50:46.000",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148429,1719057194989,200.0,0.000256,120,"2024-06-22T11:53:14.989",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148430,1719057198818,1000.0,0.000256,120,"2024-06-22T11:53:18.818",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148431,1719057203271,200.0,0.00024991,120,"2024-06-22T11:53:23.271",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148433,1719057335563,177.02,0.00025922,120,"2024-06-22T11:55:35.563",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148434,1719057353777,150.0,0.0001301,2,"2024-06-22T11:55:53.777",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148436,1719057362200,150.0,0.0001301,2,"2024-06-22T11:56:02.200",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148437,1719057376860,150.0,0.0001301,2,"2024-06-22T11:56:16.860",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148438,1719057542052,10534.42724603,0.00012939,2,"2024-06-22T11:59:02.052",0.000292,31.06,0.9655343073585962,1232429192.4350533]
[330148501,1719058162209,-150.0,0.00013899,2,"2024-06-22T12:09:22.209",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148502,1719058162231,-150.0,0.00013899,2,"2024-06-22T12:09:22.231",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148503,1719058162251,-2599.2494,0.000139,2,"2024-06-22T12:09:22.251",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148529,1719058231754,-2009.39774727,0.00013899,2,"2024-06-22T12:10:31.754",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148530,1719058231774,-1287.377424,0.00013899,2,"2024-06-22T12:10:31.774",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148531,1719058231821,-2159.97449723,0.00013899,2,"2024-06-22T12:10:31.821",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148532,1719058231833,-5077.67757753,0.00013899,2,"2024-06-22T12:10:31.833",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148533,1719058231843,-6859.05569181,0.000139,2,"2024-06-22T12:10:31.843",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148534,1719058231854,-8179.38480549,0.000139,2,"2024-06-22T12:10:31.854",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148535,1719058231864,-1789.76237006,0.000139,2,"2024-06-22T12:10:31.864",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148536,1719058231873,-175.68111061,0.000139,2,"2024-06-22T12:10:31.873",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148537,1719058231883,-312.08294585,0.000139,2,"2024-06-22T12:10:31.883",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148538,1719058231892,-1647.44876845,0.000139,2,"2024-06-22T12:10:31.892",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148539,1719058231901,-1647.44876844,0.000139,2,"2024-06-22T12:10:31.901",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148540,1719058231911,-169.96635001,0.0001399,2,"2024-06-22T12:10:31.911",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148541,1719058231920,-155.68,0.0001399,2,"2024-06-22T12:10:31.920",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148542,1719058231932,-155.68,0.0001399,2,"2024-06-22T12:10:31.932",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148543,1719058231941,-155.68,0.0001399,2,"2024-06-22T12:10:31.941",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148544,1719058231950,-155.68,0.0001399,2,"2024-06-22T12:10:31.950",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148545,1719058231959,-155.68,0.0001399,2,"2024-06-22T12:10:31.959",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148546,1719058231968,-166.8013298,0.00013999,2,"2024-06-22T12:10:31.968",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148547,1719058231977,-1275.82,0.00013999,2,"2024-06-22T12:10:31.977",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148548,1719058231986,-1275.82,0.00013999,2,"2024-06-22T12:10:31.986",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148549,1719058231996,-1275.82,0.00013999,2,"2024-06-22T12:10:31.996",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148550,1719058232006,-1275.82,0.00013999,2,"2024-06-22T12:10:32.006",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148551,1719058232017,-1275.82,0.00013999,2,"2024-06-22T12:10:32.017",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148552,1719058232027,-1275.82,0.00013999,2,"2024-06-22T12:10:32.027",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148553,1719058232036,-1275.82,0.00013999,2,"2024-06-22T12:10:32.036",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148554,1719058232046,-1275.82,0.00013999,2,"2024-06-22T12:10:32.046",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148555,1719058232057,-1275.82,0.00013999,2,"2024-06-22T12:10:32.057",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148556,1719058232068,-1275.82,0.00013999,2,"2024-06-22T12:10:32.068",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148557,1719058232079,-1275.82,0.00013999,2,"2024-06-22T12:10:32.079",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148558,1719058232089,-1275.82,0.00013999,2,"2024-06-22T12:10:32.089",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148559,1719058232100,-1275.82,0.00013999,2,"2024-06-22T12:10:32.100",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148560,1719058232109,-1275.82,0.00013999,2,"2024-06-22T12:10:32.109",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148561,1719058232120,-1275.82,0.00013999,2,"2024-06-22T12:10:32.120",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148562,1719058232130,-1275.82,0.00013999,2,"2024-06-22T12:10:32.130",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148563,1719058232139,-1275.82,0.00013999,2,"2024-06-22T12:10:32.139",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148564,1719058232150,-1275.82,0.00013999,2,"2024-06-22T12:10:32.150",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148570,1719058232433,-1275.82,0.00013999,2,"2024-06-22T12:10:32.433",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148571,1719058232446,-1275.82,0.00013999,2,"2024-06-22T12:10:32.446",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148572,1719058232455,-1275.82,0.00013999,2,"2024-06-22T12:10:32.455",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148573,1719058232465,-1275.82,0.00013999,2,"2024-06-22T12:10:32.465",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148574,1719058232474,-1275.82,0.00013999,2,"2024-06-22T12:10:32.474",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148575,1719058232484,-1275.89192264,0.00013999,2,"2024-06-22T12:10:32.484",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148576,1719058232493,-55177.3943477,0.00014,2,"2024-06-22T12:10:32.493",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148577,1719058233106,-6343.80646121,0.00014,2,"2024-06-22T12:10:33.106",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148578,1719058233118,-600.0,0.00014,2,"2024-06-22T12:10:33.118",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148579,1719058233130,-1000.0,0.00014,2,"2024-06-22T12:10:33.130",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148580,1719058233141,-697.11121979,0.00014,2,"2024-06-22T12:10:33.141",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148581,1719058233153,-10756.16359473,0.00014,2,"2024-06-22T12:10:33.153",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148582,1719058233180,-752.84553718,0.00014,2,"2024-06-22T12:10:33.180",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148583,1719058233192,-113717.33452339,0.00014,2,"2024-06-22T12:10:33.192",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148584,1719058233232,-299.99,0.00014,2,"2024-06-22T12:10:33.232",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148587,1719058237721,-3337.161,0.00014,2,"2024-06-22T12:10:37.721",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148588,1719058238013,-835.77,0.00014,2,"2024-06-22T12:10:38.013",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148589,1719058238051,-566.34980186,0.00014,2,"2024-06-22T12:10:38.051",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148590,1719058238083,-45719.13836054,0.00014,2,"2024-06-22T12:10:38.083",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148591,1719058238100,-255491.35051572,0.00014,2,"2024-06-22T12:10:38.100",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148592,1719058238112,-28595.34813619,0.00014,2,"2024-06-22T12:10:38.112",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148593,1719058238124,-30661.59706,0.00014,2,"2024-06-22T12:10:38.124",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148594,1719058238135,-33017.57440624,0.00014,2,"2024-06-22T12:10:38.135",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148595,1719058238147,-40188.70718728,0.00014,2,"2024-06-22T12:10:38.147",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148600,1719058239800,-92172.80028044,0.00014,2,"2024-06-22T12:10:39.800",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148601,1719058239824,-1237458.51270263,0.00014,2,"2024-06-22T12:10:39.824",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148602,1719058239971,-282.99193758,0.00014,2,"2024-06-22T12:10:39.971",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148603,1719058239983,-525.73608221,0.00014,2,"2024-06-22T12:10:39.983",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148604,1719058240195,-16003.15372669,0.00014,2,"2024-06-22T12:10:40.195",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148616,1719058242801,-2964.8717329,0.00013989,2,"2024-06-22T12:10:42.801",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148617,1719058242812,-740.63865152,0.00013989,2,"2024-06-22T12:10:42.812",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148618,1719058242825,-4483.35591314,0.00013989,2,"2024-06-22T12:10:42.825",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148619,1719058242835,-2189.94094125,0.00014,2,"2024-06-22T12:10:42.835",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148620,1719058242932,-347.415,0.00014,2,"2024-06-22T12:10:42.932",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148621,1719058243005,-1308.10598982,0.00014,2,"2024-06-22T12:10:43.005",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148622,1719058243017,-14110.59351118,0.00014,2,"2024-06-22T12:10:43.017",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148623,1719058243028,-155532.46230467,0.00014,2,"2024-06-22T12:10:43.028",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148624,1719058243038,-1820.54331,0.00014,2,"2024-06-22T12:10:43.038",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148625,1719058243047,-164.37168205,0.00014507,2,"2024-06-22T12:10:43.047",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148626,1719058243057,-646.36,0.00014587,2,"2024-06-22T12:10:43.057",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148627,1719058243066,-499.99,0.00014607,2,"2024-06-22T12:10:43.066",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148628,1719058243075,-3032.4,0.00014607,2,"2024-06-22T12:10:43.075",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148629,1719058243084,-775.8,0.00014607,2,"2024-06-22T12:10:43.084",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148630,1719058243094,-6012.38,0.00014607,2,"2024-06-22T12:10:43.094",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148631,1719058243104,-1574.52,0.00014686,2,"2024-06-22T12:10:43.104",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148632,1719058243113,-321.67,0.00014686,2,"2024-06-22T12:10:43.113",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148633,1719058243122,-299.99,0.00014686,2,"2024-06-22T12:10:43.122",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148634,1719058243132,-5537.6936548,0.00014807,2,"2024-06-22T12:10:43.132",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148635,1719058243141,-199.9523805,0.00014898,4,"2024-06-22T12:10:43.141",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148636,1719058243150,-8179.38480548,0.00014899,2,"2024-06-22T12:10:43.150",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148637,1719058243160,-1789.76237006,0.00014899,2,"2024-06-22T12:10:43.160",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148638,1719058243169,-312.0829458,0.00014929,2,"2024-06-22T12:10:43.169",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148639,1719058243178,-523.50513825,0.0001505,2,"2024-06-22T12:10:43.178",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148640,1719058243188,-523.50513825,0.00015113,2,"2024-06-22T12:10:43.188",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148641,1719058243197,-1000.0,0.00015113,2,"2024-06-22T12:10:43.197",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148642,1719058243206,-155.62867061,0.00015113,2,"2024-06-22T12:10:43.206",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148643,1719058243216,-5537.6936548,0.00015616,2,"2024-06-22T12:10:43.216",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148644,1719058243225,-276.27728493,0.00015683,2,"2024-06-22T12:10:43.225",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148645,1719058243234,-8179.38480548,0.00015898,2,"2024-06-22T12:10:43.234",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148646,1719058243243,-1789.76237006,0.00015898,2,"2024-06-22T12:10:43.243",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148647,1719058243253,-312.0829458,0.00015957,2,"2024-06-22T12:10:43.253",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148648,1719058243262,-250.0,0.00015997,2,"2024-06-22T12:10:43.262",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148649,1719058243271,-188.93,0.00016148,2,"2024-06-22T12:10:43.271",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148650,1719058243280,-1222.0,0.00016336,2,"2024-06-22T12:10:43.280",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148651,1719058243290,-2751.0,0.00016345,2,"2024-06-22T12:10:43.290",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148652,1719058243299,-170.23,0.0001639,2,"2024-06-22T12:10:43.299",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148653,1719058243308,-1000.0,0.000164,2,"2024-06-22T12:10:43.308",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148654,1719058243319,-5537.6936548,0.00016424,2,"2024-06-22T12:10:43.319",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148655,1719058243329,-925.72,0.00016425,2,"2024-06-22T12:10:43.329",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148656,1719058243339,-170.23,0.00016431,2,"2024-06-22T12:10:43.339",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148657,1719058243348,-170.23,0.00016472,2,"2024-06-22T12:10:43.348",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148658,1719058243357,-200.0,0.00016485,2,"2024-06-22T12:10:43.357",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148659,1719058243367,-2676.54,0.00016508,2,"2024-06-22T12:10:43.367",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148660,1719058243376,-2799.12,0.00016511,2,"2024-06-22T12:10:43.376",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148661,1719058243385,-250.0,0.00016526,2,"2024-06-22T12:10:43.385",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148662,1719058243395,-23900.0,0.00016534,2,"2024-06-22T12:10:43.395",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148663,1719058243404,-573.198766,0.00016712,2,"2024-06-22T12:10:43.404",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148664,1719058243413,-283.98,0.00016842,2,"2024-06-22T12:10:43.413",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148665,1719058243423,-7592.43,0.00016842,2,"2024-06-22T12:10:43.423",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148666,1719058243432,-659.16,0.00016844,2,"2024-06-22T12:10:43.432",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148667,1719058243441,-411.91097943,0.00016848,2,"2024-06-22T12:10:43.441",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148668,1719058243452,-646.36,0.00016851,2,"2024-06-22T12:10:43.452",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148669,1719058243461,-8179.38480548,0.00016897,2,"2024-06-22T12:10:43.461",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148670,1719058243470,-1789.76237006,0.00016897,2,"2024-06-22T12:10:43.470",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148671,1719058243480,-188.93,0.00016955,2,"2024-06-22T12:10:43.480",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148672,1719058243489,-5537.6936548,0.00017232,2,"2024-06-22T12:10:43.489",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148673,1719058243499,-177.02,0.00017281,2,"2024-06-22T12:10:43.499",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148674,1719058243508,-412.51372358,0.00017349,2,"2024-06-22T12:10:43.508",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148675,1719058243518,-155.0,0.00017349,2,"2024-06-22T12:10:43.518",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148676,1719058243527,-175.68111059,0.0001735,2,"2024-06-22T12:10:43.527",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148677,1719058243537,-573.198766,0.00017534,2,"2024-06-22T12:10:43.537",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148678,1719058243546,-168.72,0.00017543,2,"2024-06-22T12:10:43.546",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148679,1719058243556,-188.93,0.00017763,2,"2024-06-22T12:10:43.556",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148680,1719058243565,-167.84,0.0001789,2,"2024-06-22T12:10:43.565",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148681,1719058243575,-8179.38480548,0.00017896,2,"2024-06-22T12:10:43.575",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148682,1719058243585,-1789.76237006,0.00017896,2,"2024-06-22T12:10:43.585",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148683,1719058243595,-5537.6936548,0.0001804,2,"2024-06-22T12:10:43.595",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148684,1719058243605,-573.198766,0.00018356,2,"2024-06-22T12:10:43.605",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148685,1719058243616,-1000.0,0.0001845,2,"2024-06-22T12:10:43.616",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148686,1719058243626,-188.93,0.0001857,2,"2024-06-22T12:10:43.626",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148687,1719058243636,-500.0,0.00018615,2,"2024-06-22T12:10:43.636",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148688,1719058243646,-500.0,0.00018624,2,"2024-06-22T12:10:43.646",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148689,1719058243660,-500.0,0.00018633,2,"2024-06-22T12:10:43.660",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148690,1719058243670,-500.0,0.00018642,2,"2024-06-22T12:10:43.670",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148691,1719058243680,-500.0,0.00018651,2,"2024-06-22T12:10:43.680",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148692,1719058243691,-500.0,0.00018659,2,"2024-06-22T12:10:43.691",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148693,1719058243701,-500.0,0.00018668,2,"2024-06-22T12:10:43.701",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148694,1719058243710,-500.0,0.00018677,2,"2024-06-22T12:10:43.710",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148695,1719058243720,-160.0,0.00018686,2,"2024-06-22T12:10:43.720",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148696,1719058243733,-500.0,0.00018686,2,"2024-06-22T12:10:43.733",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148697,1719058243743,-160.0,0.00018695,2,"2024-06-22T12:10:43.743",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148698,1719058243752,-500.0,0.00018695,2,"2024-06-22T12:10:43.752",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148699,1719058243762,-160.0,0.00018695,2,"2024-06-22T12:10:43.762",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148700,1719058243772,-1633.0,0.000187,3,"2024-06-22T12:10:43.772",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148701,1719058243781,-5537.6936548,0.00018849,2,"2024-06-22T12:10:43.781",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148702,1719058243793,-8179.38480548,0.00018894,2,"2024-06-22T12:10:43.793",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148703,1719058243803,-1789.76237006,0.00018894,2,"2024-06-22T12:10:43.803",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148704,1719058243813,-1820.54332,0.00019,2,"2024-06-22T12:10:43.813",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148705,1719058243823,-646.36,0.00019115,2,"2024-06-22T12:10:43.823",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148706,1719058243832,-250.0,0.00019178,2,"2024-06-22T12:10:43.832",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148707,1719058243842,-573.198766,0.00019178,2,"2024-06-22T12:10:43.842",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148708,1719058243852,-11749.0,0.000192,5,"2024-06-22T12:10:43.852",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148709,1719058243863,-2676.54,0.00019248,2,"2024-06-22T12:10:43.863",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148710,1719058243872,-188.93,0.00019378,2,"2024-06-22T12:10:43.872",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148711,1719058243882,-5537.6936548,0.00019657,2,"2024-06-22T12:10:43.882",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148712,1719058243891,-180.14564,0.00019811,2,"2024-06-22T12:10:43.891",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148713,1719058243901,-178.57691,0.00019811,2,"2024-06-22T12:10:43.901",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148714,1719058243912,-3378.517456,0.00019811,2,"2024-06-22T12:10:43.912",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148715,1719058243921,-160.591229,0.00019811,2,"2024-06-22T12:10:43.921",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148716,1719058243931,-2334.150373,0.00019811,2,"2024-06-22T12:10:43.931",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148717,1719058243940,-1597.660866,0.00019811,2,"2024-06-22T12:10:43.940",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148718,1719058243950,-8179.38480548,0.00019893,2,"2024-06-22T12:10:43.950",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148719,1719058243960,-1789.76237006,0.00019893,2,"2024-06-22T12:10:43.960",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148720,1719058243970,-573.198766,0.0002,2,"2024-06-22T12:10:43.970",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148721,1719058243980,-3378.517456,0.00020059,2,"2024-06-22T12:10:43.980",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148722,1719058243989,-2334.150373,0.00020059,2,"2024-06-22T12:10:43.989",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148723,1719058243998,-1597.660866,0.00020059,2,"2024-06-22T12:10:43.998",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148724,1719058244008,-178.57691,0.00020141,2,"2024-06-22T12:10:44.008",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148725,1719058244022,-160.591229,0.00020141,2,"2024-06-22T12:10:44.022",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148726,1719058244031,-180.14564,0.00020306,2,"2024-06-22T12:10:44.031",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148727,1719058244041,-3378.517456,0.00020306,2,"2024-06-22T12:10:44.041",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148728,1719058244051,-2334.150373,0.00020306,2,"2024-06-22T12:10:44.051",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148729,1719058244059,-1597.660866,0.00020306,2,"2024-06-22T12:10:44.059",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148730,1719058244069,-2510.47305636,0.00020464,2,"2024-06-22T12:10:44.069",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148731,1719058244078,-5537.6936548,0.00020465,2,"2024-06-22T12:10:44.078",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148732,1719058244088,-295.72431548,0.0002047,2,"2024-06-22T12:10:44.088",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148733,1719058244098,-178.57691,0.00020471,2,"2024-06-22T12:10:44.098",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148734,1719058244107,-160.591229,0.00020471,2,"2024-06-22T12:10:44.107",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148735,1719058244116,-151.0,0.00020498,2,"2024-06-22T12:10:44.116",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148736,1719058244126,-1000.0,0.000205,2,"2024-06-22T12:10:44.126",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148737,1719058244135,-3378.517456,0.00020554,2,"2024-06-22T12:10:44.135",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148738,1719058244144,-2334.150373,0.00020554,2,"2024-06-22T12:10:44.144",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148739,1719058244153,-1597.660866,0.00020554,2,"2024-06-22T12:10:44.153",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148740,1719058244163,-1285.40729279,0.00020595,2,"2024-06-22T12:10:44.163",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148741,1719058244173,-155.0,0.00020699,2,"2024-06-22T12:10:44.173",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148742,1719058244182,-155.0,0.00020699,2,"2024-06-22T12:10:44.182",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148743,1719058244192,-1152.2615491,0.000207,2,"2024-06-22T12:10:44.192",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148744,1719058244201,-6224.64870858,0.000207,2,"2024-06-22T12:10:44.201",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148745,1719058244211,-339.4008419,0.00020775,2,"2024-06-22T12:10:44.211",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148746,1719058244220,-541.31489527,0.00020776,2,"2024-06-22T12:10:44.220",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148747,1719058244230,-155.68,0.0002079,2,"2024-06-22T12:10:44.230",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148748,1719058244239,-159.40130325,0.00020799,2,"2024-06-22T12:10:44.239",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148749,1719058244248,-176529.09829359,0.000208,3,"2024-06-22T12:10:44.248",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148750,1719058245119,-123255.20860241,0.000208,3,"2024-06-22T12:10:45.119",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148751,1719058245130,-175.68111059,0.000208,2,"2024-06-22T12:10:45.130",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148752,1719058245140,-180.14564,0.00020802,2,"2024-06-22T12:10:45.140",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148753,1719058245149,-178.57691,0.00020802,2,"2024-06-22T12:10:45.149",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148754,1719058245159,-160.591229,0.00020802,2,"2024-06-22T12:10:45.159",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148755,1719058245168,-3378.517456,0.00020802,2,"2024-06-22T12:10:45.168",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148756,1719058245178,-2334.150373,0.00020802,2,"2024-06-22T12:10:45.178",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148757,1719058245188,-1597.660866,0.00020802,2,"2024-06-22T12:10:45.188",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148758,1719058245200,-496.26702042,0.00020821,2,"2024-06-22T12:10:45.200",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148759,1719058245210,-573.198766,0.00020822,2,"2024-06-22T12:10:45.210",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148760,1719058245220,-151.0,0.00020849,2,"2024-06-22T12:10:45.220",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148761,1719058245229,-155.0,0.00020861,2,"2024-06-22T12:10:45.229",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148762,1719058245238,-155.68,0.00020889,2,"2024-06-22T12:10:45.238",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148763,1719058245248,-155.68,0.00020889,2,"2024-06-22T12:10:45.248",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148764,1719058245257,-155.68,0.00020889,2,"2024-06-22T12:10:45.257",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148765,1719058245267,-155.68,0.00020889,2,"2024-06-22T12:10:45.267",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148766,1719058245276,-155.68,0.0002089,2,"2024-06-22T12:10:45.276",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148767,1719058245286,-155.0,0.00020891,2,"2024-06-22T12:10:45.286",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148768,1719058245296,-8179.38480548,0.00020892,2,"2024-06-22T12:10:45.296",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148769,1719058245305,-1789.76237006,0.00020892,2,"2024-06-22T12:10:45.305",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148770,1719058245315,-291.638693,0.00020898,2,"2024-06-22T12:10:45.315",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148771,1719058245325,-293736.64502225,0.00020899,7,"2024-06-22T12:10:45.325",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148772,1719058245471,-2983.2103724,0.00020899,7,"2024-06-22T12:10:45.471",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148773,1719058245497,-5958.007393,0.00020899,7,"2024-06-22T12:10:45.497",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148775,1719058246478,-529.54043237,0.00014999,2,"2024-06-22T12:10:46.478",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148776,1719058246487,-312.0829458,0.00016986,2,"2024-06-22T12:10:46.487",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148777,1719058246496,-3788.6256434,0.00020595,2,"2024-06-22T12:10:46.496",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148778,1719058246505,-499.99,0.00020802,2,"2024-06-22T12:10:46.505",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148779,1719058246515,-1032889.78492561,0.00020899,7,"2024-06-22T12:10:46.515",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148780,1719058246525,-151.0,0.000209,2,"2024-06-22T12:10:46.525",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148781,1719058246535,-151.0,0.000209,2,"2024-06-22T12:10:46.535",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148782,1719058246544,-151.0,0.000209,2,"2024-06-22T12:10:46.544",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148783,1719058246554,-151.0,0.000209,2,"2024-06-22T12:10:46.554",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148784,1719058246563,-151.0,0.000209,2,"2024-06-22T12:10:46.563",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148785,1719058246573,-151.0,0.000209,2,"2024-06-22T12:10:46.573",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148786,1719058246582,-151.0,0.000209,2,"2024-06-22T12:10:46.582",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148787,1719058246591,-151.0,0.000209,2,"2024-06-22T12:10:46.591",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148788,1719058246601,-155.542111,0.000209,2,"2024-06-22T12:10:46.601",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148789,1719058246610,-151.0,0.000209,2,"2024-06-22T12:10:46.610",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148790,1719058246619,-151.0,0.000209,2,"2024-06-22T12:10:46.619",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148791,1719058246628,-151.0,0.000209,2,"2024-06-22T12:10:46.628",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148792,1719058246638,-151.0,0.000209,2,"2024-06-22T12:10:46.638",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148793,1719058246647,-151.0,0.000209,2,"2024-06-22T12:10:46.647",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148794,1719058246661,-151.0,0.000209,2,"2024-06-22T12:10:46.661",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148795,1719058246671,-151.0,0.000209,2,"2024-06-22T12:10:46.671",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148796,1719058246680,-183.782328,0.000209,2,"2024-06-22T12:10:46.680",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148797,1719058246690,-151.0,0.000209,2,"2024-06-22T12:10:46.690",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148798,1719058246700,-151.0,0.000209,2,"2024-06-22T12:10:46.700",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148799,1719058246709,-151.0,0.000209,2,"2024-06-22T12:10:46.709",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148800,1719058246718,-151.0,0.000209,2,"2024-06-22T12:10:46.718",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148801,1719058246727,-151.0,0.000209,2,"2024-06-22T12:10:46.727",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148802,1719058246738,-152.88121,0.000209,2,"2024-06-22T12:10:46.738",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148803,1719058246747,-151.0,0.000209,2,"2024-06-22T12:10:46.747",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148804,1719058246756,-151.0,0.000209,2,"2024-06-22T12:10:46.756",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148805,1719058246766,-151.0,0.000209,2,"2024-06-22T12:10:46.766",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148806,1719058246775,-151.0,0.000209,2,"2024-06-22T12:10:46.775",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148807,1719058246784,-151.0,0.000209,2,"2024-06-22T12:10:46.784",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148808,1719058246795,-151.0,0.000209,2,"2024-06-22T12:10:46.795",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148809,1719058246805,-151.0,0.000209,2,"2024-06-22T12:10:46.805",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148810,1719058246816,-449.629298,0.000209,2,"2024-06-22T12:10:46.816",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148811,1719058246827,-449.629298,0.000209,2,"2024-06-22T12:10:46.827",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148812,1719058246837,-151.0,0.000209,2,"2024-06-22T12:10:46.837",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148813,1719058246847,-151.0,0.000209,2,"2024-06-22T12:10:46.847",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148814,1719058246856,-151.0,0.000209,2,"2024-06-22T12:10:46.856",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148815,1719058246866,-151.0,0.000209,2,"2024-06-22T12:10:46.866",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148816,1719058246876,-151.0,0.000209,2,"2024-06-22T12:10:46.876",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148817,1719058246885,-151.0,0.000209,2,"2024-06-22T12:10:46.885",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148818,1719058246894,-151.0,0.000209,2,"2024-06-22T12:10:46.894",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148819,1719058246904,-151.0,0.000209,2,"2024-06-22T12:10:46.904",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148820,1719058246913,-218.95,0.000209,2,"2024-06-22T12:10:46.913",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148821,1719058246922,-218.95,0.000209,2,"2024-06-22T12:10:46.922",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148822,1719058246931,-542.384772,0.000209,2,"2024-06-22T12:10:46.931",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148823,1719058246941,-151.0,0.000209,2,"2024-06-22T12:10:46.941",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148824,1719058246951,-151.0,0.000209,2,"2024-06-22T12:10:46.951",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148825,1719058246960,-542.384772,0.000209,2,"2024-06-22T12:10:46.960",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148826,1719058246969,-151.0,0.000209,2,"2024-06-22T12:10:46.969",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148827,1719058246979,-151.0,0.000209,2,"2024-06-22T12:10:46.979",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148828,1719058246988,-151.0,0.000209,2,"2024-06-22T12:10:46.988",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148829,1719058246998,-151.0,0.000209,2,"2024-06-22T12:10:46.998",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148830,1719058247008,-151.0,0.000209,2,"2024-06-22T12:10:47.008",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148831,1719058247017,-266.320521,0.000209,2,"2024-06-22T12:10:47.017",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148832,1719058247027,-151.0,0.000209,2,"2024-06-22T12:10:47.027",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148833,1719058247036,-151.0,0.000209,2,"2024-06-22T12:10:47.036",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148834,1719058247045,-151.0,0.000209,2,"2024-06-22T12:10:47.045",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148835,1719058247056,-151.0,0.000209,2,"2024-06-22T12:10:47.056",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148836,1719058247067,-151.0,0.000209,2,"2024-06-22T12:10:47.067",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148837,1719058247078,-151.0,0.000209,2,"2024-06-22T12:10:47.078",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148838,1719058247092,-151.0,0.000209,2,"2024-06-22T12:10:47.092",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148839,1719058247103,-151.0,0.000209,2,"2024-06-22T12:10:47.103",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148840,1719058247113,-3323.91311695,0.000209,3,"2024-06-22T12:10:47.113",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148841,1719058247127,-274.68725396,0.000209,3,"2024-06-22T12:10:47.127",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148842,1719058247139,-6949.72706986,0.000209,3,"2024-06-22T12:10:47.139",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148843,1719058247166,-978.32951094,0.000209,3,"2024-06-22T12:10:47.166",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148844,1719058247218,-499215.33644132,0.000209,3,"2024-06-22T12:10:47.218",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148863,1719058393091,200.0,0.00025488,120,"2024-06-22T12:13:13.091",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148864,1719058393473,200.0,0.00025999,120,"2024-06-22T12:13:13.473",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148866,1719058402437,1000.0,0.00025488,120,"2024-06-22T12:13:22.437",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148877,1719058470085,197.01,0.0002119,30,"2024-06-22T12:14:30.085",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148953,1719059076635,10534.42724603,0.00012939,2,"2024-06-22T12:24:36.635",0.000292,31.58,0.965398973680362,1228897097.464856]
[330148961,1719059125939,152.49375924,0.00012948,2,"2024-06-22T12:25:25.939",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149012,1719059403212,150.0,0.00012948,2,"2024-06-22T12:30:03.212",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149013,1719059403417,150.0,0.00012948,2,"2024-06-22T12:30:03.417",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149014,1719059403616,150.0,0.00012948,2,"2024-06-22T12:30:03.616",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149015,1719059403800,150.0,0.00012948,2,"2024-06-22T12:30:03.800",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149016,1719059403991,150.0,0.00012948,2,"2024-06-22T12:30:03.991",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149017,1719059404190,297.17406985,0.00012948,2,"2024-06-22T12:30:04.190",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149040,1719059432169,-258.55511764,0.00013699,2,"2024-06-22T12:30:32.169",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149041,1719059432180,-155.0,0.00013719,2,"2024-06-22T12:30:32.180",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149042,1719059432191,-412.51372358,0.00013719,2,"2024-06-22T12:30:32.191",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149043,1719059432201,-1285.40729279,0.00013779,2,"2024-06-22T12:30:32.201",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149044,1719059432211,-338.68648196,0.00013799,2,"2024-06-22T12:30:32.211",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149045,1719059432222,-155.0,0.00014,2,"2024-06-22T12:30:32.222",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149046,1719059432233,-529.33458606,0.00014999,2,"2024-06-22T12:30:32.233",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149047,1719059432242,-300.0,0.00016141,2,"2024-06-22T12:30:32.242",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149048,1719059432252,-1406.41,0.00016142,2,"2024-06-22T12:30:32.252",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149049,1719059432262,-499.99,0.00016142,2,"2024-06-22T12:30:32.262",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149050,1719059432272,-150.0,0.00016142,2,"2024-06-22T12:30:32.272",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149051,1719059432281,-2852.3,0.00016143,2,"2024-06-22T12:30:32.281",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149052,1719059432290,-299.99,0.00016143,4,"2024-06-22T12:30:32.290",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149053,1719059432299,-615.43,0.0001649,2,"2024-06-22T12:30:32.299",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149054,1719059432308,-420.0,0.00017645,2,"2024-06-22T12:30:32.308",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149055,1719059432317,-210.0,0.00017756,2,"2024-06-22T12:30:32.317",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149056,1719059432327,-250.0,0.00018035,2,"2024-06-22T12:30:32.327",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149057,1719059432338,-485.81,0.00018153,2,"2024-06-22T12:30:32.338",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149058,1719059432349,-219.09,0.00018453,2,"2024-06-22T12:30:32.349",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149059,1719059432359,-575.43,0.00018466,2,"2024-06-22T12:30:32.359",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149060,1719059432369,-182.85,0.00018492,2,"2024-06-22T12:30:32.369",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149061,1719059432379,-250.0,0.00018492,2,"2024-06-22T12:30:32.379",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149062,1719059432390,-1947.93,0.00018515,2,"2024-06-22T12:30:32.390",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149063,1719059432400,-23900.0,0.0001856,2,"2024-06-22T12:30:32.400",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149064,1719059432409,-789.99,0.00018664,2,"2024-06-22T12:30:32.409",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149065,1719059432418,-500.0,0.00018677,2,"2024-06-22T12:30:32.418",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149066,1719059432427,-500.0,0.00018686,2,"2024-06-22T12:30:32.427",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149067,1719059432437,-500.0,0.00018695,2,"2024-06-22T12:30:32.437",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149068,1719059432446,-400.0,0.00018709,2,"2024-06-22T12:30:32.446",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149069,1719059432456,-615.43,0.00018754,2,"2024-06-22T12:30:32.456",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149070,1719059432465,-667.0,0.000188,5,"2024-06-22T12:30:32.465",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149071,1719059432475,-600.0,0.00019035,2,"2024-06-22T12:30:32.475",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149072,1719059432483,-250.0,0.00019178,2,"2024-06-22T12:30:32.483",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149075,1719059432492,-587.0,0.00019289,2,"2024-06-22T12:30:32.492",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149078,1719059432501,-283.25,0.00019329,2,"2024-06-22T12:30:32.501",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149079,1719059432512,-159.40130325,0.0002,2,"2024-06-22T12:30:32.512",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149080,1719059432522,-242.23622098,0.00020672,2,"2024-06-22T12:30:32.522",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149081,1719059432531,-1213.69554,0.0002069,2,"2024-06-22T12:30:32.531",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149082,1719059432540,-541.31489527,0.00020776,2,"2024-06-22T12:30:32.540",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149083,1719059432549,-1000.0,0.000208,2,"2024-06-22T12:30:32.549",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149084,1719059432559,-150.0,0.00020805,2,"2024-06-22T12:30:32.559",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149085,1719059432569,-341.635691,0.00020822,2,"2024-06-22T12:30:32.569",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149086,1719059432579,-6609.077,0.00020897,2,"2024-06-22T12:30:32.579",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149087,1719059432588,-3874.2394,0.00020897,2,"2024-06-22T12:30:32.588",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149088,1719059432598,-1000.0,0.00020897,2,"2024-06-22T12:30:32.598",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149089,1719059432608,-150.0,0.00020919,2,"2024-06-22T12:30:32.608",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149090,1719059432617,-150.0,0.00020954,2,"2024-06-22T12:30:32.617",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149091,1719059432631,-915.49415804,0.0002097,3,"2024-06-22T12:30:32.631",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149092,1719059432642,-1776.55142805,0.00020972,2,"2024-06-22T12:30:32.642",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149093,1719059432652,-150.0,0.00020977,2,"2024-06-22T12:30:32.652",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149094,1719059432662,-753.48832543,0.00020995,2,"2024-06-22T12:30:32.662",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149095,1719059432671,-66803.5369583,0.00020997,2,"2024-06-22T12:30:32.671",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149096,1719059432681,-892.91925692,0.00020997,2,"2024-06-22T12:30:32.681",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149097,1719059432690,-2500.0,0.00021,2,"2024-06-22T12:30:32.690",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149098,1719059432699,-1250.0,0.00021,2,"2024-06-22T12:30:32.699",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149099,1719059432709,-615.43,0.00021018,2,"2024-06-22T12:30:32.709",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149100,1719059432718,-500.0,0.00021029,2,"2024-06-22T12:30:32.718",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149101,1719059432727,-500.0,0.00021029,2,"2024-06-22T12:30:32.727",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149102,1719059432737,-200.0,0.0002103,2,"2024-06-22T12:30:32.737",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149103,1719059432746,-500.0,0.0002103,2,"2024-06-22T12:30:32.746",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149104,1719059432755,-200.0,0.0002103,2,"2024-06-22T12:30:32.755",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149105,1719059432764,-400.0,0.00021048,2,"2024-06-22T12:30:32.764",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149106,1719059432774,-835.54,0.00021068,2,"2024-06-22T12:30:32.774",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149107,1719059432783,-452.78,0.00021068,2,"2024-06-22T12:30:32.783",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149108,1719059432793,-50000.0,0.0002107,2,"2024-06-22T12:30:32.793",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149109,1719059432802,-150.0,0.00021076,2,"2024-06-22T12:30:32.802",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149110,1719059432812,-156.0414729,0.00021079,2,"2024-06-22T12:30:32.812",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149111,1719059432821,-823.0,0.00021086,2,"2024-06-22T12:30:32.821",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149112,1719059432830,-915.49415804,0.0002109,3,"2024-06-22T12:30:32.830",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149113,1719059432840,-5800.0,0.00021092,2,"2024-06-22T12:30:32.840",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149114,1719059432849,-7500.0,0.000211,2,"2024-06-22T12:30:32.849",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149115,1719059432859,-5800.0,0.000211,2,"2024-06-22T12:30:32.859",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149116,1719059432868,-4064.36031506,0.000211,2,"2024-06-22T12:30:32.868",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149117,1719059432877,-165.07449154,0.000211,2,"2024-06-22T12:30:32.877",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149118,1719059432888,-154.98560786,0.000211,2,"2024-06-22T12:30:32.888",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149119,1719059432897,-164.37168205,0.000211,2,"2024-06-22T12:30:32.897",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149120,1719059432907,-10000.0,0.000211,2,"2024-06-22T12:30:32.907",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149121,1719059432917,-5776.9066164,0.000211,2,"2024-06-22T12:30:32.917",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149122,1719059432926,-1000.0,0.000211,2,"2024-06-22T12:30:32.926",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149123,1719059432936,-150.0,0.00021113,2,"2024-06-22T12:30:32.936",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149124,1719059432946,-150.0,0.00021127,2,"2024-06-22T12:30:32.946",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149125,1719059432956,-150.0,0.0002114,2,"2024-06-22T12:30:32.956",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149126,1719059432965,-52559.586274,0.00021169,3,"2024-06-22T12:30:32.965",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149127,1719059432974,-155.68,0.00021169,2,"2024-06-22T12:30:32.974",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149128,1719059432984,-52559.586274,0.0002117,3,"2024-06-22T12:30:32.984",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149129,1719059432993,-8759.93104567,0.00021179,3,"2024-06-22T12:30:32.993",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149130,1719059433003,-105119.172548,0.0002118,3,"2024-06-22T12:30:33.003",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149131,1719059433012,-74930.2073785,0.0002118,3,"2024-06-22T12:30:33.012",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149132,1719059433021,-24976.7357928,0.0002118,3,"2024-06-22T12:30:33.021",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149133,1719059433033,-1776.55142798,0.00021185,2,"2024-06-22T12:30:33.033",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149134,1719059433045,-150.0,0.00021186,2,"2024-06-22T12:30:33.045",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149135,1719059433055,-150.0,0.00021186,2,"2024-06-22T12:30:33.055",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149136,1719059433064,-150.0,0.00021186,2,"2024-06-22T12:30:33.064",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149137,1719059433075,-150.0,0.00021186,2,"2024-06-22T12:30:33.075",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149138,1719059433085,-3231.21978777,0.0002119,3,"2024-06-22T12:30:33.085",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149139,1719059433098,-7552.99627616,0.0002119,3,"2024-06-22T12:30:33.098",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149140,1719059433109,-437.8405502,0.0002119,3,"2024-06-22T12:30:33.109",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149141,1719059433121,-791.63952452,0.0002119,3,"2024-06-22T12:30:33.121",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149142,1719059433134,-1299.4208445,0.0002119,3,"2024-06-22T12:30:33.134",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149143,1719059433217,-530.865,0.0002119,3,"2024-06-22T12:30:33.217",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149144,1719059433229,-4259.61070056,0.0002119,3,"2024-06-22T12:30:33.229",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149145,1719059433242,-421.94944597,0.0002119,3,"2024-06-22T12:30:33.242",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149146,1719059433259,-472.53583505,0.0002119,3,"2024-06-22T12:30:33.259",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149147,1719059433271,-6738.71209133,0.0002119,3,"2024-06-22T12:30:33.271",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149148,1719059433348,-703.37788318,0.0002119,3,"2024-06-22T12:30:33.348",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149149,1719059433360,-1974.8225,0.0002119,3,"2024-06-22T12:30:33.360",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149150,1719059433374,-536.57456729,0.0002119,3,"2024-06-22T12:30:33.374",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149151,1719059433387,-491.40445475,0.0002119,3,"2024-06-22T12:30:33.387",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149152,1719059433403,-291.826501,0.0002119,3,"2024-06-22T12:30:33.403",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149153,1719059433425,-4631.34297496,0.0002119,3,"2024-06-22T12:30:33.425",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149154,1719059433438,-630.10225962,0.0002119,3,"2024-06-22T12:30:33.438",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149155,1719059433449,-463.05,0.0002119,3,"2024-06-22T12:30:33.449",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149160,1719059437937,-258.55511764,0.00013678,2,"2024-06-22T12:30:37.937",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149161,1719059437948,-157.6614531,0.00013779,2,"2024-06-22T12:30:37.948",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149162,1719059437959,-1104.18234119,0.000211,2,"2024-06-22T12:30:37.959",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149163,1719059437970,-79.104634,0.0002119,3,"2024-06-22T12:30:37.970",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149164,1719059437983,-1887.86213843,0.0002119,3,"2024-06-22T12:30:37.983",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149165,1719059437996,-406.46916604,0.0002119,3,"2024-06-22T12:30:37.996",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149166,1719059438009,-2309.93221308,0.0002119,3,"2024-06-22T12:30:38.009",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149167,1719059438040,-3656.99587999,0.0002119,3,"2024-06-22T12:30:38.040",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149168,1719059438051,-3022.81616093,0.0002119,3,"2024-06-22T12:30:38.051",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149169,1719059438063,-292874.63777231,0.0002119,3,"2024-06-22T12:30:38.063",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149170,1719059438078,-1163.382,0.0002119,3,"2024-06-22T12:30:38.078",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149171,1719059438091,-17463.10267543,0.0002119,3,"2024-06-22T12:30:38.091",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149172,1719059438110,-428.61941707,0.0002119,3,"2024-06-22T12:30:38.110",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149173,1719059438128,-580.78844532,0.0002119,3,"2024-06-22T12:30:38.128",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149174,1719059438189,-9164.21883594,0.0002119,3,"2024-06-22T12:30:38.189",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149175,1719059438200,-155.68,0.0002119,2,"2024-06-22T12:30:38.200",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149176,1719059438212,-2222.68180083,0.0002119,2,"2024-06-22T12:30:38.212",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149177,1719059438223,-170.46791393,0.0002119,2,"2024-06-22T12:30:38.223",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149178,1719059438235,-4443.92866554,0.0002119,3,"2024-06-22T12:30:38.235",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149185,1719059440188,-441.72500004,0.0002119,3,"2024-06-22T12:30:40.188",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149186,1719059440200,-1075.18,0.0002119,3,"2024-06-22T12:30:40.200",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149187,1719059440246,-404.39000001,0.0002119,3,"2024-06-22T12:30:40.246",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149188,1719059440263,-11188.42004702,0.0002119,3,"2024-06-22T12:30:40.263",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149190,1719059440746,-805.26599995,0.0002119,3,"2024-06-22T12:30:40.746",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149191,1719059440758,-746.54000001,0.0002119,3,"2024-06-22T12:30:40.758",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149192,1719059440770,-8708.97670485,0.0002119,3,"2024-06-22T12:30:40.770",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149193,1719059440782,-625.335,0.0002119,3,"2024-06-22T12:30:40.782",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149198,1719059443239,-3520.05617788,0.0002119,3,"2024-06-22T12:30:43.239",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149199,1719059443344,-122.22216091,0.0002119,3,"2024-06-22T12:30:43.344",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149200,1719059443384,-2094.59349262,0.0002119,3,"2024-06-22T12:30:43.384",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149209,1719059446002,-959.66047797,0.00020766,2,"2024-06-22T12:30:46.002",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149210,1719059446013,-142.21614242,0.00020766,2,"2024-06-22T12:30:46.013",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149211,1719059446022,-3552.34301921,0.0002119,3,"2024-06-22T12:30:46.022",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149212,1719059446038,-1840.68408029,0.0002119,3,"2024-06-22T12:30:46.038",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149213,1719059446053,-1499.90008,0.0002119,3,"2024-06-22T12:30:46.053",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149214,1719059446065,-493.09011844,0.0002119,3,"2024-06-22T12:30:46.065",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149215,1719059446081,-15228.53491843,0.0002119,3,"2024-06-22T12:30:46.081",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149216,1719059446092,-436.11510539,0.0002119,3,"2024-06-22T12:30:46.092",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149217,1719059446111,-17542.70841109,0.0002119,3,"2024-06-22T12:30:46.111",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149218,1719059446125,-1900.41,0.0002119,3,"2024-06-22T12:30:46.125",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149219,1719059446136,-769.02819339,0.0002119,3,"2024-06-22T12:30:46.136",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149220,1719059446152,-3150.39333094,0.0002119,3,"2024-06-22T12:30:46.152",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149221,1719059446163,-2117.67435728,0.0002119,3,"2024-06-22T12:30:46.163",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149222,1719059446269,-2121.5226734,0.0002119,3,"2024-06-22T12:30:46.269",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149223,1719059446281,-2532.01049383,0.0002119,3,"2024-06-22T12:30:46.281",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149224,1719059446294,-856.20926424,0.0002119,3,"2024-06-22T12:30:46.294",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149225,1719059446314,-5177.5175671,0.0002119,3,"2024-06-22T12:30:46.314",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149226,1719059446326,-255.637,0.0002119,3,"2024-06-22T12:30:46.326",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149250,1719059594155,200.0,0.00025666,120,"2024-06-22T12:33:14.155",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149251,1719059597204,1000.0,0.00025666,120,"2024-06-22T12:33:17.204",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149258,1719059645530,12384.15188346,0.000118,2,"2024-06-22T12:34:05.530",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149263,1719059671463,13753.00780648,6.94e-05,2,"2024-06-22T12:34:31.463",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149270,1719059718681,500.0,0.00012948,2,"2024-06-22T12:35:18.681",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149271,1719059719082,500.0,0.00012948,2,"2024-06-22T12:35:19.082",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149272,1719059719437,500.0,0.00012948,2,"2024-06-22T12:35:19.437",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149273,1719059721058,500.0,0.00012948,2,"2024-06-22T12:35:21.058",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149274,1719059721190,500.0,0.00012948,2,"2024-06-22T12:35:21.190",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149275,1719059721510,500.0,0.00012948,2,"2024-06-22T12:35:21.510",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149277,1719059721930,500.0,0.00012948,2,"2024-06-22T12:35:21.930",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149278,1719059722270,500.0,0.00012948,2,"2024-06-22T12:35:22.270",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149279,1719059722622,500.0,0.00012948,2,"2024-06-22T12:35:22.622",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149280,1719059722963,500.0,0.00012948,2,"2024-06-22T12:35:22.963",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149281,1719059723311,500.0,0.00012948,2,"2024-06-22T12:35:23.311",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149282,1719059723685,500.0,0.00012948,2,"2024-06-22T12:35:23.685",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149283,1719059724891,500.0,0.00012948,2,"2024-06-22T12:35:24.891",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149284,1719059725323,976.0,0.00012948,2,"2024-06-22T12:35:25.323",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149287,1719059743438,4610.45550491,0.000123,2,"2024-06-22T12:35:43.438",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149337,1719060145333,155.36,0.00025275,120,"2024-06-22T12:42:25.333",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149382,1719060564225,-304.98751848,0.00013564,2,"2024-06-22T12:49:24.225",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149383,1719060564245,-1819.25141275,0.00013579,2,"2024-06-22T12:49:24.245",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149397,1719060632521,-566.44,0.00013664,2,"2024-06-22T12:50:32.521",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149398,1719060632532,-155.0,0.00013779,2,"2024-06-22T12:50:32.532",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149399,1719060632541,-61.42,0.000139,2,"2024-06-22T12:50:32.541",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149400,1719060632553,-1499.09671421,0.000139,2,"2024-06-22T12:50:32.553",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149401,1719060632563,-486.480698,0.00013908,2,"2024-06-22T12:50:32.563",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149402,1719060632572,-339.24007506,0.00013908,2,"2024-06-22T12:50:32.572",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149403,1719060632582,-1585.36135378,0.00013909,2,"2024-06-22T12:50:32.582",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149404,1719060632592,-91.60483836,0.00013986,2,"2024-06-22T12:50:32.592",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149405,1719060632604,-247.6352367,0.00013986,2,"2024-06-22T12:50:32.604",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149406,1719060632613,-152.3647633,0.0001399,2,"2024-06-22T12:50:32.613",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149408,1719060632735,-3919.30227256,0.0001399,2,"2024-06-22T12:50:32.735",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149409,1719060632744,-320.91,0.0001399,2,"2024-06-22T12:50:32.744",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149410,1719060632753,-320.91,0.0001399,2,"2024-06-22T12:50:32.753",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149411,1719060632762,-320.91,0.0001399,2,"2024-06-22T12:50:32.762",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149412,1719060632772,-12.96772854,0.0001399,2,"2024-06-22T12:50:32.772",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149427,1719060638507,-307.94227146,0.0001399,2,"2024-06-22T12:50:38.507",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149429,1719060638518,-320.91,0.0001399,2,"2024-06-22T12:50:38.518",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149431,1719060638530,-214.41652595,0.0001399,2,"2024-06-22T12:50:38.530",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149434,1719060638542,-106.49347405,0.0001399,2,"2024-06-22T12:50:38.542",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149435,1719060638551,-196.7997818,0.0001399,2,"2024-06-22T12:50:38.551",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149438,1719060638563,-124.1102182,0.0001399,2,"2024-06-22T12:50:38.563",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149440,1719060638573,-320.91,0.0001399,2,"2024-06-22T12:50:38.573",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149442,1719060638582,-38.6397818,0.0001399,2,"2024-06-22T12:50:38.582",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149447,1719060638631,-282.2702182,0.0001399,2,"2024-06-22T12:50:38.631",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149449,1719060638641,-320.91,0.0001399,2,"2024-06-22T12:50:38.641",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149451,1719060638651,-320.91,0.0001399,2,"2024-06-22T12:50:38.651",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149453,1719060638661,-320.91,0.0001399,2,"2024-06-22T12:50:38.661",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149455,1719060638671,-208.9997818,0.0001399,2,"2024-06-22T12:50:38.671",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149458,1719060638684,-111.9102182,0.0001399,2,"2024-06-22T12:50:38.684",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149460,1719060638694,-320.91,0.0001399,2,"2024-06-22T12:50:38.694",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149461,1719060638703,-320.91,0.0001399,2,"2024-06-22T12:50:38.703",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149463,1719060638713,-320.91,0.0001399,2,"2024-06-22T12:50:38.713",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149464,1719060638728,-320.91,0.0001399,2,"2024-06-22T12:50:38.728",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149465,1719060638739,-320.91,0.0001399,2,"2024-06-22T12:50:38.739",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149466,1719060638750,-320.91,0.0001399,2,"2024-06-22T12:50:38.750",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149467,1719060638760,-320.91,0.0001399,2,"2024-06-22T12:50:38.760",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149468,1719060638771,-320.91,0.0001399,2,"2024-06-22T12:50:38.771",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149469,1719060638782,-320.91,0.0001399,2,"2024-06-22T12:50:38.782",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149470,1719060638792,-320.91,0.0001399,2,"2024-06-22T12:50:38.792",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149471,1719060638804,-320.91,0.0001399,2,"2024-06-22T12:50:38.804",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149472,1719060638814,-320.91,0.0001399,2,"2024-06-22T12:50:38.814",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149473,1719060638825,-320.91,0.0001399,2,"2024-06-22T12:50:38.825",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149474,1719060638835,-320.91,0.0001399,2,"2024-06-22T12:50:38.835",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149475,1719060638846,-320.91,0.0001399,2,"2024-06-22T12:50:38.846",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149476,1719060638856,-320.91,0.0001399,2,"2024-06-22T12:50:38.856",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149477,1719060638866,-320.91,0.0001399,2,"2024-06-22T12:50:38.866",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149478,1719060638876,-320.91,0.0001399,2,"2024-06-22T12:50:38.876",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149479,1719060638888,-320.91,0.0001399,2,"2024-06-22T12:50:38.888",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149480,1719060638899,-320.91,0.0001399,2,"2024-06-22T12:50:38.899",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149481,1719060638909,-320.91,0.0001399,2,"2024-06-22T12:50:38.909",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149482,1719060638920,-320.91,0.0001399,2,"2024-06-22T12:50:38.920",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149483,1719060638931,-320.91,0.0001399,2,"2024-06-22T12:50:38.931",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149484,1719060638941,-320.91,0.0001399,2,"2024-06-22T12:50:38.941",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149485,1719060638951,-320.91,0.0001399,2,"2024-06-22T12:50:38.951",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149486,1719060638961,-320.91,0.0001399,2,"2024-06-22T12:50:38.961",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149487,1719060638971,-320.91,0.0001399,2,"2024-06-22T12:50:38.971",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149488,1719060638982,-320.91,0.0001399,2,"2024-06-22T12:50:38.982",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149489,1719060638992,-320.91,0.0001399,2,"2024-06-22T12:50:38.992",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149490,1719060639003,-320.91,0.0001399,2,"2024-06-22T12:50:39.003",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149491,1719060639013,-320.91,0.0001399,2,"2024-06-22T12:50:39.013",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149492,1719060639023,-213.9144506,0.0001399,2,"2024-06-22T12:50:39.023",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149493,1719060639037,-106.9955494,0.0001399,2,"2024-06-22T12:50:39.037",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149494,1719060639047,-320.91,0.0001399,2,"2024-06-22T12:50:39.047",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149495,1719060639058,-104.17231848,0.0001399,2,"2024-06-22T12:50:39.058",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149496,1719060639071,-216.73768152,0.0001399,2,"2024-06-22T12:50:39.071",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149497,1719060639082,-320.91,0.0001399,2,"2024-06-22T12:50:39.082",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149498,1719060639093,-136.07336246,0.0001399,2,"2024-06-22T12:50:39.093",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149505,1719060640245,-184.83663754,0.0001399,2,"2024-06-22T12:50:40.245",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149506,1719060640255,-320.91,0.0001399,2,"2024-06-22T12:50:40.255",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149507,1719060640265,-320.91,0.0001399,2,"2024-06-22T12:50:40.265",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149508,1719060640275,-130.94935794,0.0001399,2,"2024-06-22T12:50:40.275",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149509,1719060640287,-189.96064206,0.0001399,2,"2024-06-22T12:50:40.287",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149510,1719060640296,-320.91,0.0001399,2,"2024-06-22T12:50:40.296",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149511,1719060640306,-320.91,0.0001399,2,"2024-06-22T12:50:40.306",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149512,1719060640316,-320.91,0.0001399,2,"2024-06-22T12:50:40.316",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149513,1719060640326,-320.91,0.0001399,2,"2024-06-22T12:50:40.326",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149514,1719060640335,-320.91,0.0001399,2,"2024-06-22T12:50:40.335",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149515,1719060640345,-320.91,0.0001399,2,"2024-06-22T12:50:40.345",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149516,1719060640356,-320.91,0.0001399,2,"2024-06-22T12:50:40.356",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149517,1719060640366,-320.91,0.0001399,2,"2024-06-22T12:50:40.366",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149518,1719060640377,-320.91,0.0001399,2,"2024-06-22T12:50:40.377",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149519,1719060640387,-320.91,0.0001399,2,"2024-06-22T12:50:40.387",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149520,1719060640396,-320.91,0.0001399,2,"2024-06-22T12:50:40.396",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149521,1719060640406,-320.91,0.0001399,2,"2024-06-22T12:50:40.406",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149522,1719060640416,-320.91,0.0001399,2,"2024-06-22T12:50:40.416",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149523,1719060640426,-320.91,0.0001399,2,"2024-06-22T12:50:40.426",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149524,1719060640436,-320.91,0.0001399,2,"2024-06-22T12:50:40.436",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149525,1719060640447,-320.91,0.0001399,2,"2024-06-22T12:50:40.447",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149526,1719060640461,-320.91,0.0001399,2,"2024-06-22T12:50:40.461",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149527,1719060640471,-320.91,0.0001399,2,"2024-06-22T12:50:40.471",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149528,1719060640481,-320.91,0.0001399,2,"2024-06-22T12:50:40.481",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149529,1719060640491,-320.91,0.0001399,2,"2024-06-22T12:50:40.491",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149530,1719060640502,-320.91,0.0001399,2,"2024-06-22T12:50:40.502",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149531,1719060640511,-320.91,0.0001399,2,"2024-06-22T12:50:40.511",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149532,1719060640668,-320.91,0.0001399,2,"2024-06-22T12:50:40.668",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149533,1719060640678,-320.91,0.0001399,2,"2024-06-22T12:50:40.678",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149534,1719060640688,-320.91,0.0001399,2,"2024-06-22T12:50:40.688",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149535,1719060640698,-320.91,0.0001399,2,"2024-06-22T12:50:40.698",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149536,1719060640708,-320.91,0.0001399,2,"2024-06-22T12:50:40.708",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149537,1719060640718,-320.91,0.0001399,2,"2024-06-22T12:50:40.718",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149538,1719060640727,-320.91,0.0001399,2,"2024-06-22T12:50:40.727",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149539,1719060640737,-320.91,0.0001399,2,"2024-06-22T12:50:40.737",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149540,1719060640747,-320.91,0.0001399,2,"2024-06-22T12:50:40.747",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149541,1719060640758,-320.91,0.0001399,2,"2024-06-22T12:50:40.758",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149542,1719060640768,-320.91,0.0001399,2,"2024-06-22T12:50:40.768",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149543,1719060640778,-320.91,0.0001399,2,"2024-06-22T12:50:40.778",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149544,1719060640788,-320.91,0.0001399,2,"2024-06-22T12:50:40.788",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149545,1719060640798,-320.91,0.0001399,2,"2024-06-22T12:50:40.798",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149546,1719060640808,-320.91,0.0001399,2,"2024-06-22T12:50:40.808",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149547,1719060640818,-1111.0,0.00013999,2,"2024-06-22T12:50:40.818",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149548,1719060640827,-1111.0,0.00013999,2,"2024-06-22T12:50:40.827",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149549,1719060640837,-1111.0,0.00013999,2,"2024-06-22T12:50:40.837",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149550,1719060640847,-1111.0,0.00013999,2,"2024-06-22T12:50:40.847",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149551,1719060640857,-626.72,0.00013999,2,"2024-06-22T12:50:40.857",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149552,1719060640867,-272727.20783014,0.00014,2,"2024-06-22T12:50:40.867",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149553,1719060640884,-17902.17997761,0.00014,2,"2024-06-22T12:50:40.884",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149554,1719060640917,-320.91,0.0001399,2,"2024-06-22T12:50:40.917",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149555,1719060640927,-3177.93174084,0.00014,2,"2024-06-22T12:50:40.927",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149556,1719060640942,-523.392,0.00014,2,"2024-06-22T12:50:40.942",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149557,1719060641093,-320.91,0.0001399,2,"2024-06-22T12:50:41.093",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149558,1719060641103,-34.81425126,0.00014,2,"2024-06-22T12:50:41.103",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149559,1719060641115,-975.50742252,0.00014,2,"2024-06-22T12:50:41.115",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149560,1719060641128,-359.48000001,0.00014,2,"2024-06-22T12:50:41.128",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149561,1719060641140,-588.25655239,0.00014,2,"2024-06-22T12:50:41.140",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149562,1719060641151,-1234.77609435,0.00014,2,"2024-06-22T12:50:41.151",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149563,1719060641195,-320.91,0.0001399,2,"2024-06-22T12:50:41.195",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149564,1719060641205,-320.91,0.0001399,2,"2024-06-22T12:50:41.205",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149565,1719060641215,-7721166.40272183,0.00014,2,"2024-06-22T12:50:41.215",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149566,1719060641225,-1000.19,0.00014,2,"2024-06-22T12:50:41.225",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149567,1719060641235,-1970.4759543,0.00014508,2,"2024-06-22T12:50:41.235",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149568,1719060641246,-1585.36135374,0.00014708,2,"2024-06-22T12:50:41.246",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149569,1719060641256,-174.49944535,0.00014709,2,"2024-06-22T12:50:41.256",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149570,1719060641266,-631.70890614,0.000149,2,"2024-06-22T12:50:41.266",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149571,1719060641276,-143659.1624032,0.00015,2,"2024-06-22T12:50:41.276",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149572,1719060641286,-3967.57968155,0.00015,2,"2024-06-22T12:50:41.286",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149573,1719060641296,-1970.47595423,0.0001545,2,"2024-06-22T12:50:41.296",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149574,1719060641305,-394.99,0.00015498,2,"2024-06-22T12:50:41.305",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149575,1719060641315,-1585.36135374,0.00015507,2,"2024-06-22T12:50:41.315",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149576,1719060641325,-250.0,0.00015687,2,"2024-06-22T12:50:41.325",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149577,1719060641334,-1000.0,0.00015687,2,"2024-06-22T12:50:41.334",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149578,1719060641344,-236.54273069,0.00015694,2,"2024-06-22T12:50:41.344",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149579,1719060641354,-6764.08,0.0001574,2,"2024-06-22T12:50:41.354",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149580,1719060641363,-250.0,0.0001583,2,"2024-06-22T12:50:41.363",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149581,1719060641375,-1298.28,0.0001588,2,"2024-06-22T12:50:41.375",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149582,1719060641384,-566.44,0.00015928,2,"2024-06-22T12:50:41.384",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149583,1719060641394,-176.87,0.00015963,2,"2024-06-22T12:50:41.394",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149584,1719060641404,-1585.36135374,0.00016306,2,"2024-06-22T12:50:41.404",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149585,1719060641413,-1970.47595423,0.00016391,2,"2024-06-22T12:50:41.413",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149586,1719060641423,-1585.36135374,0.00017105,2,"2024-06-22T12:50:41.423",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149587,1719060641432,-1970.47595423,0.00017333,2,"2024-06-22T12:50:41.432",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149588,1719060641444,-176.87,0.00017559,2,"2024-06-22T12:50:41.444",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149589,1719060641457,-1000.0,0.00017648,2,"2024-06-22T12:50:41.457",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149590,1719060641466,-1585.36135374,0.00017904,2,"2024-06-22T12:50:41.466",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149591,1719060641476,-566.44,0.00018192,2,"2024-06-22T12:50:41.476",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149592,1719060641487,-1970.47595423,0.00018275,2,"2024-06-22T12:50:41.487",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149593,1719060641497,-13607.66423027,0.00018495,2,"2024-06-22T12:50:41.497",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149594,1719060641506,-500.0,0.00018607,2,"2024-06-22T12:50:41.506",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149595,1719060641516,-500.0,0.00018615,2,"2024-06-22T12:50:41.516",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149596,1719060641525,-1298.28,0.0001862,2,"2024-06-22T12:50:41.525",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149597,1719060641536,-500.0,0.00018624,2,"2024-06-22T12:50:41.536",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149598,1719060641546,-500.0,0.00018633,2,"2024-06-22T12:50:41.546",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149599,1719060641555,-500.0,0.00018642,2,"2024-06-22T12:50:41.555",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149600,1719060641564,-500.0,0.00018651,2,"2024-06-22T12:50:41.564",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149601,1719060641574,-500.0,0.00018659,2,"2024-06-22T12:50:41.574",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149602,1719060641583,-500.0,0.00018668,2,"2024-06-22T12:50:41.583",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149603,1719060641594,-500.0,0.00018677,2,"2024-06-22T12:50:41.594",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149604,1719060641603,-500.0,0.00018686,2,"2024-06-22T12:50:41.603",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149605,1719060641612,-500.0,0.00018695,2,"2024-06-22T12:50:41.612",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149606,1719060641622,-12810.39028794,0.00018695,2,"2024-06-22T12:50:41.622",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149607,1719060641631,-1585.36135374,0.00018703,2,"2024-06-22T12:50:41.631",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149608,1719060641641,-13607.66423016,0.00018895,2,"2024-06-22T12:50:41.641",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149609,1719060641650,-176.87,0.00019156,2,"2024-06-22T12:50:41.650",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149610,1719060641660,-250.0,0.00019178,2,"2024-06-22T12:50:41.660",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149611,1719060641669,-1970.47595423,0.00019217,2,"2024-06-22T12:50:41.669",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149612,1719060641678,-13607.66423016,0.00019294,2,"2024-06-22T12:50:41.678",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149613,1719060641689,-1585.36135374,0.00019502,2,"2024-06-22T12:50:41.689",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149614,1719060641700,-1000.0,0.00019609,2,"2024-06-22T12:50:41.700",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149615,1719060641711,-162.588963,0.00019686,2,"2024-06-22T12:50:41.711",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149616,1719060641725,-747.068877,0.00019686,2,"2024-06-22T12:50:41.725",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149617,1719060641736,-904.994799,0.00019686,2,"2024-06-22T12:50:41.736",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149618,1719060641746,-177.163462,0.00019686,2,"2024-06-22T12:50:41.746",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149619,1719060641756,-209.612279,0.00019686,2,"2024-06-22T12:50:41.756",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149620,1719060641767,-13607.66423016,0.00019694,2,"2024-06-22T12:50:41.767",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149621,1719060641779,-443.060903,0.00019726,2,"2024-06-22T12:50:41.779",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149622,1719060641789,-747.068877,0.00019932,2,"2024-06-22T12:50:41.789",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149623,1719060641800,-904.994799,0.00019932,2,"2024-06-22T12:50:41.800",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149624,1719060641810,-7148.95515304,0.0002,2,"2024-06-22T12:50:41.810",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149625,1719060641821,-13607.66423016,0.00020093,2,"2024-06-22T12:50:41.821",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149626,1719060641831,-1970.47595423,0.00020158,2,"2024-06-22T12:50:41.831",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149627,1719060641842,-747.068877,0.00020178,2,"2024-06-22T12:50:41.842",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149628,1719060641851,-904.994799,0.00020178,2,"2024-06-22T12:50:41.851",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149629,1719060641861,-747.43,0.0002022,2,"2024-06-22T12:50:41.861",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149630,1719060641870,-155.36,0.0002022,2,"2024-06-22T12:50:41.870",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149631,1719060641881,-747.43,0.00020225,2,"2024-06-22T12:50:41.881",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149632,1719060641891,-747.43,0.00020231,2,"2024-06-22T12:50:41.891",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149633,1719060641901,-747.43,0.00020236,2,"2024-06-22T12:50:41.901",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149634,1719060641910,-747.43,0.00020241,2,"2024-06-22T12:50:41.910",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149635,1719060641920,-747.43,0.00020247,2,"2024-06-22T12:50:41.920",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149636,1719060641929,-747.43,0.00020252,2,"2024-06-22T12:50:41.929",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149637,1719060641939,-747.43,0.00020257,2,"2024-06-22T12:50:41.939",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149638,1719060641949,-747.43,0.00020262,2,"2024-06-22T12:50:41.949",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149639,1719060641959,-747.43,0.00020268,2,"2024-06-22T12:50:41.959",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149640,1719060641970,-747.43,0.00020273,2,"2024-06-22T12:50:41.970",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149641,1719060641980,-747.43,0.00020278,2,"2024-06-22T12:50:41.980",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149642,1719060641990,-168.08,0.0002028,2,"2024-06-22T12:50:41.990",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149643,1719060641999,-747.43,0.00020284,2,"2024-06-22T12:50:41.999",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149644,1719060642009,-747.43,0.00020289,2,"2024-06-22T12:50:42.009",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149645,1719060642018,-747.43,0.00020294,2,"2024-06-22T12:50:42.018",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149646,1719060642027,-747.43,0.000203,2,"2024-06-22T12:50:42.027",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149647,1719060642038,-1585.36135374,0.00020301,2,"2024-06-22T12:50:42.038",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149648,1719060642048,-747.43,0.00020305,2,"2024-06-22T12:50:42.048",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149649,1719060642058,-747.43,0.0002031,2,"2024-06-22T12:50:42.058",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149650,1719060642069,-747.43,0.00020316,2,"2024-06-22T12:50:42.069",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149651,1719060642079,-747.43,0.00020321,2,"2024-06-22T12:50:42.079",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149652,1719060642090,-747.068877,0.00020424,2,"2024-06-22T12:50:42.090",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149653,1719060642100,-904.994799,0.00020424,2,"2024-06-22T12:50:42.100",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149654,1719060642111,-566.44,0.00020456,2,"2024-06-22T12:50:42.111",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149655,1719060642122,-13607.66423016,0.00020493,2,"2024-06-22T12:50:42.122",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149656,1719060642133,-443.060903,0.00020548,2,"2024-06-22T12:50:42.133",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149657,1719060642143,-1403.743,0.00020599,2,"2024-06-22T12:50:42.143",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149658,1719060642153,-1830.0,0.00020599,2,"2024-06-22T12:50:42.153",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149659,1719060642162,-359.0,0.00020599,2,"2024-06-22T12:50:42.162",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149660,1719060642172,-1653.0,0.00020599,2,"2024-06-22T12:50:42.172",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149661,1719060642181,-447.0,0.00020599,2,"2024-06-22T12:50:42.181",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149662,1719060642191,-801.0,0.00020599,2,"2024-06-22T12:50:42.191",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149663,1719060642200,-150.0,0.00020599,2,"2024-06-22T12:50:42.200",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149664,1719060642210,-2410.0,0.00020599,2,"2024-06-22T12:50:42.210",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149665,1719060642219,-1304.0,0.00020599,2,"2024-06-22T12:50:42.219",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149666,1719060642230,-1981.0,0.00020599,2,"2024-06-22T12:50:42.230",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149667,1719060642240,-3198.0,0.00020599,2,"2024-06-22T12:50:42.240",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149668,1719060642251,-547.0,0.00020599,2,"2024-06-22T12:50:42.251",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149669,1719060642262,-5163.0,0.00020599,2,"2024-06-22T12:50:42.262",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149670,1719060642272,-5794.0,0.00020599,2,"2024-06-22T12:50:42.272",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149671,1719060642284,-290.0,0.00020599,2,"2024-06-22T12:50:42.284",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149672,1719060642294,-38125.0,0.00020599,2,"2024-06-22T12:50:42.294",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149673,1719060642305,-747.068877,0.0002067,2,"2024-06-22T12:50:42.305",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149674,1719060642316,-904.994799,0.0002067,2,"2024-06-22T12:50:42.316",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149675,1719060642327,-1081.63259244,0.00020766,2,"2024-06-22T12:50:42.327",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149676,1719060642337,-2552.75662175,0.000208,2,"2024-06-22T12:50:42.337",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149677,1719060642346,-17164.7297512,0.000208,3,"2024-06-22T12:50:42.346",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149678,1719060642355,-1141.0,0.000208,2,"2024-06-22T12:50:42.355",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149679,1719060642366,-13607.66423016,0.00020892,2,"2024-06-22T12:50:42.366",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149680,1719060642376,-600143.588978,0.000209,3,"2024-06-22T12:50:42.376",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149681,1719060642386,-532.0779,0.0002097,2,"2024-06-22T12:50:42.386",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149682,1719060642397,-1000.0,0.0002097,2,"2024-06-22T12:50:42.397",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149683,1719060642408,-524.0,0.00020996,2,"2024-06-22T12:50:42.408",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149684,1719060642418,-500.0,0.0002103,2,"2024-06-22T12:50:42.418",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149685,1719060642428,-200.0,0.0002103,2,"2024-06-22T12:50:42.428",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149686,1719060642439,-155.5729,0.000211,2,"2024-06-22T12:50:42.439",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149687,1719060642452,-829.38072415,0.000211,2,"2024-06-22T12:50:42.452",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149688,1719060642463,-164.27730513,0.000211,2,"2024-06-22T12:50:42.463",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149689,1719060642472,-10000.0,0.000211,2,"2024-06-22T12:50:42.472",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149690,1719060642482,-1000.0,0.000211,2,"2024-06-22T12:50:42.482",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149691,1719060642493,-160.0,0.000211,2,"2024-06-22T12:50:42.493",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149692,1719060642503,-22123.08841133,0.000211,2,"2024-06-22T12:50:42.503",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149693,1719060642512,-1585.36135374,0.000211,2,"2024-06-22T12:50:42.512",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149694,1719060642522,-5800.0,0.000211,2,"2024-06-22T12:50:42.522",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149695,1719060642534,-1970.47595423,0.000211,2,"2024-06-22T12:50:42.534",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149696,1719060642543,-3036.1092377,0.00021181,2,"2024-06-22T12:50:42.543",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149697,1719060642556,-2425.7794825,0.00021181,2,"2024-06-22T12:50:42.556",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149698,1719060642567,-20537.1431372,0.00021181,2,"2024-06-22T12:50:42.567",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149699,1719060642578,-209.08499402,0.00021189,2,"2024-06-22T12:50:42.578",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149700,1719060642588,-3373.86331185,0.00021189,2,"2024-06-22T12:50:42.588",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149701,1719060642598,-10534.42724603,0.00021189,2,"2024-06-22T12:50:42.598",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149702,1719060642607,-1000.0,0.0002119,2,"2024-06-22T12:50:42.607",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149703,1719060642617,-1000.0,0.0002119,2,"2024-06-22T12:50:42.617",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149704,1719060642628,-1000.0,0.0002119,2,"2024-06-22T12:50:42.628",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149705,1719060642637,-1000.0,0.0002119,2,"2024-06-22T12:50:42.637",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149706,1719060642647,-1000.0,0.0002119,2,"2024-06-22T12:50:42.647",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149707,1719060642657,-1000.0,0.0002119,2,"2024-06-22T12:50:42.657",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149708,1719060642667,-753.32555536,0.0002119,2,"2024-06-22T12:50:42.667",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149709,1719060642677,-151.0,0.0002119,2,"2024-06-22T12:50:42.677",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149710,1719060642686,-267.659537,0.0002119,2,"2024-06-22T12:50:42.686",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149711,1719060642696,-1011.41295,0.0002119,2,"2024-06-22T12:50:42.696",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149712,1719060642706,-7363.9721293,0.00021196,2,"2024-06-22T12:50:42.706",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149713,1719060642718,-5053412.1509614,0.000212,4,"2024-06-22T12:50:42.718",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149714,1719060642733,-86780.78830315,0.000212,4,"2024-06-22T12:50:42.733",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149715,1719060642744,-7177.7,0.000212,4,"2024-06-22T12:50:42.744",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149716,1719060642756,-5301.01197096,0.000212,4,"2024-06-22T12:50:42.756",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149729,1719060643484,-320.91,0.0001399,2,"2024-06-22T12:50:43.484",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149730,1719060643496,-320.91,0.0001399,2,"2024-06-22T12:50:43.496",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149731,1719060643505,-320.91,0.0001399,2,"2024-06-22T12:50:43.505",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149732,1719060643515,-320.91,0.0001399,2,"2024-06-22T12:50:43.515",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149733,1719060643524,-320.91,0.0001399,2,"2024-06-22T12:50:43.524",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149734,1719060643534,-320.91,0.0001399,2,"2024-06-22T12:50:43.534",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149735,1719060643544,-748.72875439,0.000212,4,"2024-06-22T12:50:43.544",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149736,1719060643618,-700.21667497,0.000212,4,"2024-06-22T12:50:43.618",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149737,1719060643862,-712.04599,0.000212,4,"2024-06-22T12:50:43.862",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149738,1719060643908,-9901.98761922,0.000212,4,"2024-06-22T12:50:43.908",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149739,1719060643921,-795.61370028,0.000212,4,"2024-06-22T12:50:43.921",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149740,1719060644021,-2993.38792599,0.000212,4,"2024-06-22T12:50:44.021",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149741,1719060644032,-500.0,0.000212,4,"2024-06-22T12:50:44.032",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149742,1719060644044,-670.14303817,0.000212,4,"2024-06-22T12:50:44.044",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149743,1719060644056,-2930.15933922,0.000212,4,"2024-06-22T12:50:44.056",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149747,1719060646320,-1346.7,0.000139,2,"2024-06-22T12:50:46.320",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149748,1719060646332,-324.95834368,0.000139,2,"2024-06-22T12:50:46.332",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149749,1719060646343,-2654.17372556,0.000139,2,"2024-06-22T12:50:46.343",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149750,1719060646355,-429.44774596,0.000139,2,"2024-06-22T12:50:46.355",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149751,1719060646388,-470.22347517,0.000139,2,"2024-06-22T12:50:46.388",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149752,1719060646546,-1083.001,0.000139,2,"2024-06-22T12:50:46.546",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149753,1719060646557,-1118.70652312,0.000139,2,"2024-06-22T12:50:46.557",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149754,1719060646567,-3709.79043033,0.000212,4,"2024-06-22T12:50:46.567",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149755,1719060646583,-2407.16190883,0.000212,4,"2024-06-22T12:50:46.583",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149756,1719060646593,-494.17574675,0.000212,4,"2024-06-22T12:50:46.593",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149757,1719060646604,-470.22347517,0.000212,4,"2024-06-22T12:50:46.604",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149758,1719060646615,-17512.97616655,0.000212,4,"2024-06-22T12:50:46.615",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149759,1719060646639,-542.53107426,0.000212,4,"2024-06-22T12:50:46.639",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149760,1719060646655,-851.41252935,0.000212,4,"2024-06-22T12:50:46.655",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149761,1719060646666,-366.97169678,0.000212,4,"2024-06-22T12:50:46.666",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149762,1719060646678,-41285.31494061,0.000212,4,"2024-06-22T12:50:46.678",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149763,1719060646689,-28412.58664306,0.000212,4,"2024-06-22T12:50:46.689",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149764,1719060646700,-2535.44900344,0.000212,4,"2024-06-22T12:50:46.700",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149765,1719060646715,-18453.50087886,0.000212,4,"2024-06-22T12:50:46.715",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149766,1719060646726,-17140.91276986,0.000212,4,"2024-06-22T12:50:46.726",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149767,1719060646737,-5492.455,0.000212,4,"2024-06-22T12:50:46.737",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149773,1719060793855,200.0,0.00025777,120,"2024-06-22T12:53:13.855",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149775,1719060797311,1000.0,0.00025777,120,"2024-06-22T12:53:17.311",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149787,1719060870371,150.5,0.0002119,30,"2024-06-22T12:54:30.371",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149788,1719060871574,150.5,0.0002118,30,"2024-06-22T12:54:31.574",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149789,1719060872057,254.49,0.0002117,30,"2024-06-22T12:54:32.057",0.000292,31.58,0.965398973680362,1228897097.464856]
[330149813,1719061833594,-473.88,0.00017412,2,"2024-06-22T13:10:33.594",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149814,1719061833605,-1000.0,0.00019279,2,"2024-06-22T13:10:33.605",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149815,1719061833614,-369.95,0.00019291,2,"2024-06-22T13:10:33.614",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149816,1719061833623,-983.55,0.00019294,2,"2024-06-22T13:10:33.623",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149817,1719061833632,-250.0,0.00019315,2,"2024-06-22T13:10:33.632",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149818,1719061833642,-924.09,0.00019315,2,"2024-06-22T13:10:33.642",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149819,1719061833652,-250.0,0.00019348,2,"2024-06-22T13:10:33.652",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149820,1719061833661,-256.76,0.0001941,2,"2024-06-22T13:10:33.661",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149821,1719061833671,-473.88,0.00019676,2,"2024-06-22T13:10:33.671",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149822,1719061833680,-172.957563,0.00019706,2,"2024-06-22T13:10:33.680",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149823,1719061833689,-185.83,0.00019991,2,"2024-06-22T13:10:33.689",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149824,1719061833698,-185.83,0.00019996,2,"2024-06-22T13:10:33.698",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149825,1719061833708,-185.83,0.00020002,2,"2024-06-22T13:10:33.708",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149826,1719061833716,-185.83,0.00020007,2,"2024-06-22T13:10:33.716",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149827,1719061833725,-185.83,0.00020012,2,"2024-06-22T13:10:33.725",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149828,1719061833734,-185.83,0.00020018,2,"2024-06-22T13:10:33.734",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149829,1719061833754,-185.83,0.00020023,2,"2024-06-22T13:10:33.754",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149830,1719061833765,-185.83,0.00020028,2,"2024-06-22T13:10:33.765",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149831,1719061833776,-185.83,0.00020033,2,"2024-06-22T13:10:33.776",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149832,1719061833786,-185.83,0.00020039,2,"2024-06-22T13:10:33.786",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149833,1719061833796,-185.83,0.00020044,2,"2024-06-22T13:10:33.796",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149834,1719061833806,-3312.05101787,0.00020048,2,"2024-06-22T13:10:33.806",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149835,1719061833966,-408.28683777,0.00020048,2,"2024-06-22T13:10:33.966",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149836,1719061834002,-364.67036088,0.00020048,2,"2024-06-22T13:10:34.002",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149837,1719061834164,-2015.05034501,0.00020048,2,"2024-06-22T13:10:34.164",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149838,1719061834176,-4434.3686845,0.00020048,2,"2024-06-22T13:10:34.176",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149839,1719061834186,-185.83,0.00020049,2,"2024-06-22T13:10:34.186",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149840,1719061834196,-6070.923,0.00020049,2,"2024-06-22T13:10:34.196",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149841,1719061834206,-185.83,0.00020054,2,"2024-06-22T13:10:34.206",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149842,1719061834216,-185.83,0.0002006,2,"2024-06-22T13:10:34.216",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149843,1719061834226,-185.83,0.00020065,2,"2024-06-22T13:10:34.226",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149844,1719061834236,-185.83,0.0002007,2,"2024-06-22T13:10:34.236",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149845,1719061834245,-135.40185054,0.00020075,2,"2024-06-22T13:10:34.245",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149847,1719061838344,-50.42814946,0.00020075,2,"2024-06-22T13:10:38.344",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149848,1719061838354,-185.83,0.00020081,2,"2024-06-22T13:10:38.354",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149849,1719061838364,-185.83,0.00020086,2,"2024-06-22T13:10:38.364",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149850,1719061838375,-185.83,0.00020091,2,"2024-06-22T13:10:38.375",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149851,1719061838385,-191.48,0.0002021,2,"2024-06-22T13:10:38.385",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149852,1719061838395,-150.0,0.00020415,2,"2024-06-22T13:10:38.395",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149853,1719061838405,-172.957563,0.00020691,2,"2024-06-22T13:10:38.405",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149854,1719061838417,-1127.23122443,0.00020747,2,"2024-06-22T13:10:38.417",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149855,1719061838426,-710.02709588,0.00020776,2,"2024-06-22T13:10:38.426",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149856,1719061838439,-406.3937565,0.00020776,2,"2024-06-22T13:10:38.439",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149857,1719061838451,-22.18893938,0.00020776,2,"2024-06-22T13:10:38.451",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149858,1719061838461,-1030.85383481,0.00020776,2,"2024-06-22T13:10:38.461",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149859,1719061838471,-477.3035087,0.0002099,2,"2024-06-22T13:10:38.471",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149860,1719061838482,-1250.0,0.00021,2,"2024-06-22T13:10:38.482",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149861,1719061838491,-2500.0,0.00021,2,"2024-06-22T13:10:38.491",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149862,1719061838502,-552.62070963,0.00021,3,"2024-06-22T13:10:38.502",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149863,1719061838511,-200.0,0.00021028,2,"2024-06-22T13:10:38.511",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149864,1719061838521,-852.68,0.00021068,2,"2024-06-22T13:10:38.521",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149865,1719061838531,-418.32,0.00021068,2,"2024-06-22T13:10:38.531",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149866,1719061838541,-852.68,0.00021068,2,"2024-06-22T13:10:38.541",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149867,1719061838550,-418.32,0.00021068,2,"2024-06-22T13:10:38.550",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149868,1719061838561,-852.68,0.00021068,2,"2024-06-22T13:10:38.561",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149869,1719061838571,-418.32,0.00021068,2,"2024-06-22T13:10:38.571",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149870,1719061838581,-852.68,0.00021068,2,"2024-06-22T13:10:38.581",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149871,1719061838591,-418.32,0.00021068,2,"2024-06-22T13:10:38.591",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149872,1719061838602,-418.32,0.00021068,2,"2024-06-22T13:10:38.602",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149873,1719061838612,-403.32,0.00021068,2,"2024-06-22T13:10:38.612",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149875,1719061838622,-415.98,0.00021068,2,"2024-06-22T13:10:38.622",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149877,1719061838632,-2218.0335,0.00021068,2,"2024-06-22T13:10:38.632",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149878,1719061838641,-813.63435719,0.0002108,2,"2024-06-22T13:10:38.641",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149879,1719061838666,-362.26956143,0.0002108,2,"2024-06-22T13:10:38.666",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149880,1719061838678,-2653.01980657,0.0002108,2,"2024-06-22T13:10:38.678",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149882,1719061838707,-2642.61354803,0.0002108,2,"2024-06-22T13:10:38.707",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149883,1719061838719,-3123.53,0.0002108,2,"2024-06-22T13:10:38.719",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149884,1719061838731,-2807.17858716,0.0002108,2,"2024-06-22T13:10:38.731",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149885,1719061838743,-498.35828287,0.0002108,2,"2024-06-22T13:10:38.743",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149886,1719061838771,-1801.8322682,0.0002108,2,"2024-06-22T13:10:38.771",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149887,1719061838783,-4095.98626351,0.0002108,2,"2024-06-22T13:10:38.783",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149888,1719061838795,-535.43603324,0.0002108,2,"2024-06-22T13:10:38.795",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149897,1719061840528,-392.81867034,0.0002108,2,"2024-06-22T13:10:40.528",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149898,1719061840540,-515.1,0.0002108,2,"2024-06-22T13:10:40.540",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149899,1719061840609,-56054.88385569,0.0002108,2,"2024-06-22T13:10:40.609",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149900,1719061840813,-33641.74696577,0.0002108,2,"2024-06-22T13:10:40.813",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149901,1719061840823,-317.28800316,0.00021086,2,"2024-06-22T13:10:40.823",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149902,1719061840834,-334.5742,0.0002109,2,"2024-06-22T13:10:40.834",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149903,1719061840844,-192.72568968,0.00021095,2,"2024-06-22T13:10:40.844",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149904,1719061840856,-354.448723,0.00021096,2,"2024-06-22T13:10:40.856",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149905,1719061840880,-16982.062,0.000211,2,"2024-06-22T13:10:40.880",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149906,1719061840890,-30134.8819,0.000211,2,"2024-06-22T13:10:40.890",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149907,1719061840899,-164.11273036,0.000211,2,"2024-06-22T13:10:40.899",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149908,1719061840909,-1000.0,0.000211,2,"2024-06-22T13:10:40.909",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149909,1719061840919,-13318.57995291,0.000211,2,"2024-06-22T13:10:40.919",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149910,1719061840930,-7500.0,0.000211,2,"2024-06-22T13:10:40.930",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149911,1719061840940,-197.76863707,0.000211,3,"2024-06-22T13:10:40.940",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149912,1719061840950,-1663.14278457,0.000211,2,"2024-06-22T13:10:40.950",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149913,1719061840959,-4951.47387566,0.000211,2,"2024-06-22T13:10:40.959",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149914,1719061840968,-47914.2850027,0.0002117,3,"2024-06-22T13:10:40.968",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149915,1719061840977,-18701.9898046,0.0002117,3,"2024-06-22T13:10:40.977",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149916,1719061840990,-35572.17378315,0.0002117,3,"2024-06-22T13:10:40.990",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149969,1719061843493,-4366.79439201,0.0002117,3,"2024-06-22T13:10:43.493",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149983,1719061844246,-0.00597437,0.0002117,3,"2024-06-22T13:10:44.246",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149987,1719061846438,-981.42113805,0.0002117,3,"2024-06-22T13:10:46.438",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149988,1719061846450,-2966.55429092,0.0002117,3,"2024-06-22T13:10:46.450",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149989,1719061846459,-25979.25050908,0.0002118,3,"2024-06-22T13:10:46.459",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330149990,1719061846699,-5310.23009822,0.0002118,3,"2024-06-22T13:10:46.699",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150007,1719061992667,200.0,0.00025907,120,"2024-06-22T13:13:12.667",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150008,1719061995775,1000.0,0.00025907,120,"2024-06-22T13:13:15.775",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150009,1719062260128,158.5,0.00024737,120,"2024-06-22T13:17:40.128",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150019,1719063031664,-445.42,0.00017769,2,"2024-06-22T13:30:31.664",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150020,1719063031674,-300.0,0.00019606,2,"2024-06-22T13:30:31.674",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150021,1719063031683,-150.0,0.00019606,2,"2024-06-22T13:30:31.683",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150022,1719063031692,-751.68744656,0.00019607,2,"2024-06-22T13:30:31.692",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150023,1719063031704,-522.07708951,0.00019607,2,"2024-06-22T13:30:31.704",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150024,1719063031716,-1063.79126393,0.00019607,2,"2024-06-22T13:30:31.716",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150025,1719063031725,-800.0,0.00019634,2,"2024-06-22T13:30:31.725",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150026,1719063031735,-189.09362772,0.0001965,2,"2024-06-22T13:30:31.735",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150027,1719063031748,-754.06637228,0.0001965,2,"2024-06-22T13:30:31.748",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150028,1719063031758,-200.0,0.00019665,2,"2024-06-22T13:30:31.758",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150029,1719063031767,-191.48,0.0001967,2,"2024-06-22T13:30:31.767",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150030,1719063031776,-1500.0,0.00019675,5,"2024-06-22T13:30:31.776",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150031,1719063031786,-250.0,0.00019682,2,"2024-06-22T13:30:31.786",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150032,1719063031795,-250.0,0.00019688,2,"2024-06-22T13:30:31.795",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150033,1719063031804,-271.2,0.000197,2,"2024-06-22T13:30:31.804",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150034,1719063031814,-172.826601,0.00019707,2,"2024-06-22T13:30:31.814",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150035,1719063031824,-207.391922,0.00019707,2,"2024-06-22T13:30:31.824",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150036,1719063031835,-205.39,0.00019711,2,"2024-06-22T13:30:31.835",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150037,1719063031844,-158.5,0.00019789,2,"2024-06-22T13:30:31.844",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150038,1719063031854,-207.391922,0.00019954,2,"2024-06-22T13:30:31.854",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150039,1719063031865,-445.42,0.00020033,2,"2024-06-22T13:30:31.865",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150040,1719063031874,-207.391922,0.000202,2,"2024-06-22T13:30:31.874",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150041,1719063031883,-207.391922,0.00020446,2,"2024-06-22T13:30:31.883",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150042,1719063031892,-834.23,0.00020521,2,"2024-06-22T13:30:31.892",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150043,1719063031902,-1304.0,0.00020609,2,"2024-06-22T13:30:31.902",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150044,1719063031911,-1258.24596444,0.00020609,2,"2024-06-22T13:30:31.911",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150045,1719063031924,-1035.17422718,0.00020609,2,"2024-06-22T13:30:31.924",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150046,1719063031950,-116.57980838,0.00020609,2,"2024-06-22T13:30:31.950",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150047,1719063031961,-547.0,0.00020609,2,"2024-06-22T13:30:31.961",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150048,1719063031971,-133.7941991,0.00020609,2,"2024-06-22T13:30:31.971",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150049,1719063031983,-819.28,0.00020609,2,"2024-06-22T13:30:31.983",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150050,1719063031996,-2240.9258009,0.00020609,2,"2024-06-22T13:30:31.996",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150051,1719063032005,-359.0,0.00020609,2,"2024-06-22T13:30:32.005",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150052,1719063032015,-290.0,0.00020609,2,"2024-06-22T13:30:32.015",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150053,1719063032025,-1830.0,0.00020609,2,"2024-06-22T13:30:32.025",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150054,1719063032034,-5163.0,0.00020609,2,"2024-06-22T13:30:32.034",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150055,1719063032043,-10806.682,0.00020609,2,"2024-06-22T13:30:32.043",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150056,1719063032052,-442.0,0.00020609,2,"2024-06-22T13:30:32.052",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150057,1719063032062,-447.0,0.00020609,2,"2024-06-22T13:30:32.062",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150058,1719063032071,-1762.857,0.00020609,2,"2024-06-22T13:30:32.071",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150059,1719063032081,-172.826601,0.00020693,2,"2024-06-22T13:30:32.081",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150060,1719063032092,-207.391922,0.00020693,2,"2024-06-22T13:30:32.092",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150061,1719063032101,-1051.94788004,0.00020756,2,"2024-06-22T13:30:32.101",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150062,1719063032112,-156.7676,0.0002088,2,"2024-06-22T13:30:32.112",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150063,1719063032123,-155.0,0.00020978,2,"2024-06-22T13:30:32.123",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150064,1719063032133,-995.8186,0.0002098,2,"2024-06-22T13:30:32.133",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150065,1719063032143,-7366.11,0.00020987,2,"2024-06-22T13:30:32.143",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150066,1719063032153,-500.0,0.00021,2,"2024-06-22T13:30:32.153",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150067,1719063032162,-1250.0,0.00021,2,"2024-06-22T13:30:32.162",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150068,1719063032171,-500.0,0.00021026,2,"2024-06-22T13:30:32.171",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150069,1719063032182,-200.0,0.00021026,2,"2024-06-22T13:30:32.182",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150070,1719063032192,-7438.04,0.00021068,2,"2024-06-22T13:30:32.192",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150071,1719063032202,-47987.32236521,0.0002107,2,"2024-06-22T13:30:32.202",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150072,1719063032216,-935.99632994,0.0002107,2,"2024-06-22T13:30:32.216",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150073,1719063032241,-317.65,0.0002107,2,"2024-06-22T13:30:32.241",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150074,1719063032257,-380.03886704,0.0002107,2,"2024-06-22T13:30:32.257",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150075,1719063032269,-378.99243781,0.0002107,2,"2024-06-22T13:30:32.269",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150076,1719063032279,-1253.62121117,0.00021079,2,"2024-06-22T13:30:32.279",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150077,1719063032290,-159.40130325,0.00021079,2,"2024-06-22T13:30:32.290",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150078,1719063032300,-152.74124027,0.0002109,2,"2024-06-22T13:30:32.300",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150079,1719063032310,-192.72568968,0.0002109,2,"2024-06-22T13:30:32.310",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150080,1719063032320,-1000.0,0.0002109,2,"2024-06-22T13:30:32.320",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150081,1719063032334,-176.13900663,0.00021095,2,"2024-06-22T13:30:32.334",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150082,1719063032343,-1285.40729279,0.00021098,2,"2024-06-22T13:30:32.343",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150083,1719063032353,-7500.0,0.00021099,2,"2024-06-22T13:30:32.353",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150084,1719063032364,-330.9170608,0.00021099,2,"2024-06-22T13:30:32.364",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150093,1719063037682,-617.0,0.00020609,2,"2024-06-22T13:30:37.682",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150094,1719063037692,-166.0,0.00020609,2,"2024-06-22T13:30:37.692",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150095,1719063037702,-154.72618634,0.00021079,2,"2024-06-22T13:30:37.702",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150096,1719063037712,-318.54438855,0.00021089,2,"2024-06-22T13:30:37.712",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150097,1719063037722,-11877.78122945,0.00021099,2,"2024-06-22T13:30:37.722",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150098,1719063037732,-258.55511764,0.00021099,2,"2024-06-22T13:30:37.732",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150099,1719063037742,-179.93235076,0.00021099,2,"2024-06-22T13:30:37.742",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150100,1719063037752,-197.76863706,0.00021099,3,"2024-06-22T13:30:37.752",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150101,1719063037762,-166.89805808,0.000211,2,"2024-06-22T13:30:37.762",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150102,1719063037772,-1342.84412,0.000211,2,"2024-06-22T13:30:37.772",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150103,1719063037782,-354.283349,0.000211,3,"2024-06-22T13:30:37.782",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150104,1719063037792,-152.74124027,0.000211,2,"2024-06-22T13:30:37.792",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150105,1719063037801,-1108.76185638,0.000211,2,"2024-06-22T13:30:37.801",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150106,1719063037811,-164541.737618,0.00021179,3,"2024-06-22T13:30:37.811",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150107,1719063037820,-37528.68252161,0.00021179,3,"2024-06-22T13:30:37.820",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150108,1719063037845,-468.50164004,0.00021179,3,"2024-06-22T13:30:37.845",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150109,1719063037856,-2473.81855127,0.00021179,3,"2024-06-22T13:30:37.856",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150110,1719063037869,-369.90456315,0.00021179,3,"2024-06-22T13:30:37.869",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150111,1719063037904,-207.74763213,0.00021179,3,"2024-06-22T13:30:37.904",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150112,1719063037914,-151.35,0.00021179,2,"2024-06-22T13:30:37.914",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150113,1719063037924,-7369.74,0.0002118,2,"2024-06-22T13:30:37.924",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150114,1719063037934,-3624.22211744,0.0002118,3,"2024-06-22T13:30:37.934",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150115,1719063037946,-479.24999973,0.0002118,3,"2024-06-22T13:30:37.946",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150116,1719063037958,-994.53623725,0.0002118,3,"2024-06-22T13:30:37.958",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150117,1719063037970,-1093.39984685,0.0002118,3,"2024-06-22T13:30:37.970",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150118,1719063037996,-6697.84166771,0.0002118,3,"2024-06-22T13:30:37.996",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150119,1719063038009,-12424.86361082,0.0002118,3,"2024-06-22T13:30:38.009",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150120,1719063038018,-2915.76700567,0.0002118,3,"2024-06-22T13:30:38.018",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150132,1719063039664,-1068.0,0.00020609,2,"2024-06-22T13:30:39.664",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150134,1719063039674,-17608.56044843,0.0002118,3,"2024-06-22T13:30:39.674",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150136,1719063039684,-37971.1702196,0.00021189,3,"2024-06-22T13:30:39.684",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150137,1719063039694,-8605.43013197,0.00021189,3,"2024-06-22T13:30:39.694",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150139,1719063039706,-5360.44557349,0.00021189,3,"2024-06-22T13:30:39.706",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150144,1719063039767,-14453.14132,0.00021189,3,"2024-06-22T13:30:39.767",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150145,1719063039911,-45922.5163332,0.00021189,3,"2024-06-22T13:30:39.911",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150146,1719063039924,-1508.7644094,0.00021189,3,"2024-06-22T13:30:39.924",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150147,1719063039997,-671.80019193,0.00021189,3,"2024-06-22T13:30:39.997",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150148,1719063040010,-15912.999,0.00021189,3,"2024-06-22T13:30:40.010",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150149,1719063040022,-886.12730972,0.00021189,3,"2024-06-22T13:30:40.022",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150150,1719063040033,-387.33286517,0.00021189,3,"2024-06-22T13:30:40.033",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150151,1719063040045,-42430.95738175,0.00021189,3,"2024-06-22T13:30:40.045",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150152,1719063040089,-16695.15300665,0.00021189,3,"2024-06-22T13:30:40.089",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150153,1719063040101,-229425.06621506,0.00021189,3,"2024-06-22T13:30:40.101",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150154,1719063040113,-171897.10752266,0.00021189,3,"2024-06-22T13:30:40.113",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150155,1719063040123,-151.35,0.00021189,2,"2024-06-22T13:30:40.123",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150156,1719063040134,-151.35,0.00021189,2,"2024-06-22T13:30:40.134",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150157,1719063040143,-151.35,0.00021189,2,"2024-06-22T13:30:40.143",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150158,1719063040153,-151.35,0.00021189,2,"2024-06-22T13:30:40.153",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150159,1719063040164,-151.35,0.00021189,2,"2024-06-22T13:30:40.164",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150160,1719063040174,-526.0,0.0002119,2,"2024-06-22T13:30:40.174",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150161,1719063040184,-31408.12,0.0002119,2,"2024-06-22T13:30:40.184",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150162,1719063040194,-151.35,0.0002119,2,"2024-06-22T13:30:40.194",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150163,1719063040203,-151.35,0.0002119,2,"2024-06-22T13:30:40.203",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150165,1719063040213,-151.35,0.0002119,2,"2024-06-22T13:30:40.213",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150167,1719063040222,-738.09003768,0.00021195,2,"2024-06-22T13:30:40.222",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150169,1719063040232,-256834.13678027,0.00021199,2,"2024-06-22T13:30:40.232",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150171,1719063040244,-1995.38893036,0.00021199,2,"2024-06-22T13:30:40.244",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150173,1719063040259,-708.92511709,0.00021199,2,"2024-06-22T13:30:40.259",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150175,1719063040271,-1194.48351368,0.00021199,2,"2024-06-22T13:30:40.271",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150177,1719063040283,-8718.39890091,0.00021199,2,"2024-06-22T13:30:40.283",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150180,1719063040295,-750.72000001,0.00021199,2,"2024-06-22T13:30:40.295",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150182,1719063040307,-1156.68,0.00021199,2,"2024-06-22T13:30:40.307",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150205,1719063042595,-183.08479486,0.00021099,2,"2024-06-22T13:30:42.595",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150207,1719063042605,-896.28435434,0.00021199,2,"2024-06-22T13:30:42.605",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150210,1719063042700,-1527744.98331354,0.00021199,2,"2024-06-22T13:30:42.700",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150211,1719063042710,-692783.82385663,0.00021199,7,"2024-06-22T13:30:42.710",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150212,1719063042720,-611064.80959474,0.000212,4,"2024-06-22T13:30:42.720",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150213,1719063042732,-2177.31416717,0.000212,4,"2024-06-22T13:30:42.732",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150214,1719063042812,-770.78849244,0.000212,4,"2024-06-22T13:30:42.812",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150215,1719063042824,-1596.30903577,0.000212,4,"2024-06-22T13:30:42.824",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150216,1719063042955,-500.32600203,0.000212,4,"2024-06-22T13:30:42.955",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150217,1719063042968,-7788.38031696,0.000212,4,"2024-06-22T13:30:42.968",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150218,1719063045625,-356.97966249,0.00020776,2,"2024-06-22T13:30:45.625",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150219,1719063045638,-672.13308514,0.00020776,2,"2024-06-22T13:30:45.638",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150220,1719063045648,-369.04501884,0.00021198,2,"2024-06-22T13:30:45.648",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150221,1719063045659,-4660.92624026,0.000212,4,"2024-06-22T13:30:45.659",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150222,1719063045755,-7584.0,0.000212,4,"2024-06-22T13:30:45.755",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150223,1719063045860,-11356.31233505,0.000212,4,"2024-06-22T13:30:45.860",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150224,1719063045874,-811.34468112,0.000212,4,"2024-06-22T13:30:45.874",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150225,1719063045886,-1981.0,0.000212,4,"2024-06-22T13:30:45.886",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150226,1719063045897,-281.00881241,0.000212,4,"2024-06-22T13:30:45.897",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150227,1719063045910,-2992.58418103,0.000212,4,"2024-06-22T13:30:45.910",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150228,1719063045979,-500.0,0.000212,4,"2024-06-22T13:30:45.979",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150229,1719063045991,-333.55822375,0.000212,4,"2024-06-22T13:30:45.991",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150233,1719063193711,202.986848,0.00025907,120,"2024-06-22T13:33:13.711",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150234,1719063196501,1000.0,0.00025907,120,"2024-06-22T13:33:16.501",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150235,1719063245287,2266.18326319,0.000118,2,"2024-06-22T13:34:05.287",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150244,1719064231788,-1000.0,0.000135,2,"2024-06-22T13:50:31.788",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150245,1719064231797,-1128.25909008,0.000139,2,"2024-06-22T13:50:31.797",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150246,1719064231809,-319.03298288,0.000139,2,"2024-06-22T13:50:31.809",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150247,1719064231818,-1023.21695003,0.00013988,2,"2024-06-22T13:50:31.818",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150248,1719064231827,-2003.58276438,0.00013989,2,"2024-06-22T13:50:31.827",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150249,1719064231836,-151.36,0.0001399,2,"2024-06-22T13:50:31.836",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150251,1719064231845,-150.0,0.00013999,2,"2024-06-22T13:50:31.845",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150252,1719064231854,-519.86065789,0.00013999,2,"2024-06-22T13:50:31.854",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150253,1719064231863,-925.40024813,0.00014,2,"2024-06-22T13:50:31.863",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150254,1719064231875,-2001.76069057,0.00014,2,"2024-06-22T13:50:31.875",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150255,1719064232008,-124097.91810055,0.00014,2,"2024-06-22T13:50:32.008",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150256,1719064232022,-9759.59985001,0.00014,2,"2024-06-22T13:50:32.022",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150257,1719064232034,-966.43463374,0.00014,2,"2024-06-22T13:50:32.034",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150258,1719064232045,-463.61871879,0.00014,2,"2024-06-22T13:50:32.045",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150259,1719064232058,-968.08911481,0.00014,2,"2024-06-22T13:50:32.058",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150260,1719064232069,-739.69628748,0.00014,2,"2024-06-22T13:50:32.069",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150261,1719064232080,-1414.36815207,0.00014,2,"2024-06-22T13:50:32.080",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150262,1719064232091,-6310.96790771,0.00014,2,"2024-06-22T13:50:32.091",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150263,1719064232105,-118322.08981995,0.00014,2,"2024-06-22T13:50:32.105",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150268,1719064232164,-399425.7643172,0.00014,2,"2024-06-22T13:50:32.164",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150269,1719064232176,-3253.25,0.00014,2,"2024-06-22T13:50:32.176",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150270,1719064232187,-6827.34329163,0.00014,2,"2024-06-22T13:50:32.187",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150271,1719064232199,-1036.54118653,0.00014,2,"2024-06-22T13:50:32.199",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150272,1719064232210,-353.79,0.00014,2,"2024-06-22T13:50:32.210",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150273,1719064232221,-679.73,0.00014,2,"2024-06-22T13:50:32.221",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150274,1719064232233,-2852.80510775,0.00014,2,"2024-06-22T13:50:32.233",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150280,1719064238056,-80165.76011642,0.00014,2,"2024-06-22T13:50:38.056",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150284,1719064238237,-11065.83642395,0.00014,2,"2024-06-22T13:50:38.237",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150285,1719064238248,-4259.9738215,0.00014,2,"2024-06-22T13:50:38.248",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150286,1719064238260,-261.60991084,0.00014,2,"2024-06-22T13:50:38.260",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150287,1719064238271,-13234.8,0.00014,2,"2024-06-22T13:50:38.271",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150288,1719064238398,-799.56334722,0.00014,2,"2024-06-22T13:50:38.398",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150289,1719064238410,-2702.22081626,0.00014,2,"2024-06-22T13:50:38.410",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150290,1719064238422,-25823.8941717,0.00014,2,"2024-06-22T13:50:38.422",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150291,1719064238434,-313.999999,0.00014,2,"2024-06-22T13:50:38.434",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150292,1719064238445,-2501.34418487,0.00014,2,"2024-06-22T13:50:38.445",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150299,1719064240514,-8889.91640812,0.00014,2,"2024-06-22T13:50:40.514",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150300,1719064240526,-26827.7554927,0.00014,2,"2024-06-22T13:50:40.526",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150301,1719064240538,-1720.67636963,0.00014,2,"2024-06-22T13:50:40.538",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150302,1719064240568,-400.07483383,0.00014,2,"2024-06-22T13:50:40.568",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150303,1719064240579,-2612.27654001,0.00014,2,"2024-06-22T13:50:40.579",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150304,1719064240633,-853.28671926,0.00014,2,"2024-06-22T13:50:40.633",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150305,1719064240645,-876.0728081,0.00014,2,"2024-06-22T13:50:40.645",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150306,1719064240656,-27785.99999997,0.00014,2,"2024-06-22T13:50:40.656",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150319,1719064243362,-54958.82654384,0.00014,2,"2024-06-22T13:50:43.362",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150320,1719064243373,-2910.75487547,0.00014,2,"2024-06-22T13:50:43.373",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150321,1719064243384,-31527.22120152,0.00014,2,"2024-06-22T13:50:43.384",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150322,1719064243395,-32802.6421093,0.00014,2,"2024-06-22T13:50:43.395",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150323,1719064243407,-341563.72126891,0.00014,2,"2024-06-22T13:50:43.407",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150324,1719064243416,-150.0,0.00014,2,"2024-06-22T13:50:43.416",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150325,1719064243425,-4849.26,0.00014033,2,"2024-06-22T13:50:43.425",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150326,1719064243435,-589.59903905,0.00014033,2,"2024-06-22T13:50:43.435",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150327,1719064243445,-11345.65473046,0.00014034,2,"2024-06-22T13:50:43.445",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150328,1719064243454,-487.26,0.00014134,2,"2024-06-22T13:50:43.454",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150329,1719064243463,-158.5,0.00014281,2,"2024-06-22T13:50:43.463",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150330,1719064243473,-887.68380317,0.00014303,2,"2024-06-22T13:50:43.473",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150331,1719064243482,-700.0,0.000145,2,"2024-06-22T13:50:43.482",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150332,1719064243492,-707.28,0.000145,2,"2024-06-22T13:50:43.492",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150333,1719064243502,-172.99,0.00014814,2,"2024-06-22T13:50:43.502",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150334,1719064243511,-499.99,0.00014814,2,"2024-06-22T13:50:43.511",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150335,1719064243520,-11345.65473038,0.00014839,2,"2024-06-22T13:50:43.520",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150336,1719064243530,-344.74,0.00014882,2,"2024-06-22T13:50:43.530",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150338,1719064243539,-1128.25909001,0.00014899,2,"2024-06-22T13:50:43.539",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150339,1719064243549,-166.89805806,0.000149,2,"2024-06-22T13:50:43.549",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150340,1719064243558,-274.18,0.00014904,2,"2024-06-22T13:50:43.558",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150341,1719064243568,-3515.42132678,0.00014924,2,"2024-06-22T13:50:43.568",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150342,1719064243576,-739.17457092,0.00014924,2,"2024-06-22T13:50:43.576",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150343,1719064243586,-151.36,0.0001499,2,"2024-06-22T13:50:43.586",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150344,1719064243595,-151.36,0.0001499,2,"2024-06-22T13:50:43.595",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150345,1719064243604,-151.36,0.0001499,2,"2024-06-22T13:50:43.604",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150346,1719064243613,-151.36,0.0001499,2,"2024-06-22T13:50:43.613",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150347,1719064243623,-151.36,0.0001499,2,"2024-06-22T13:50:43.623",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150348,1719064243633,-151.36,0.0001499,2,"2024-06-22T13:50:43.633",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150349,1719064243642,-2882795.77136944,0.00015,2,"2024-06-22T13:50:43.642",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150350,1719064243654,-655.0,0.00015,2,"2024-06-22T13:50:43.654",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150351,1719064243667,-511.92698962,0.00015,2,"2024-06-22T13:50:43.667",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150352,1719064243681,-740.52681752,0.00015,2,"2024-06-22T13:50:43.681",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150353,1719064243693,-7290.45079688,0.00015,2,"2024-06-22T13:50:43.693",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150354,1719064243705,-2123.95717,0.00015,2,"2024-06-22T13:50:43.705",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150355,1719064243831,-168776.53353501,0.00015,2,"2024-06-22T13:50:43.831",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150356,1719064243842,-187500.0,0.00015,2,"2024-06-22T13:50:43.842",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150357,1719064243855,-6555.6,0.00015,2,"2024-06-22T13:50:43.855",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150358,1719064243866,-748.724,0.00015,2,"2024-06-22T13:50:43.866",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150359,1719064243894,-7966.45742432,0.00015,2,"2024-06-22T13:50:43.894",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150360,1719064243906,-884.18795845,0.00015,2,"2024-06-22T13:50:43.906",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150361,1719064243918,-444.24779552,0.00015,2,"2024-06-22T13:50:43.918",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150362,1719064243931,-7095.17567049,0.00015,2,"2024-06-22T13:50:43.931",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150363,1719064243942,-6644.55524363,0.00015,2,"2024-06-22T13:50:43.942",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150398,1719064245998,-1225.60038168,0.00015,2,"2024-06-22T13:50:45.998",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150399,1719064246010,-1733.56544275,0.00015,2,"2024-06-22T13:50:46.010",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150400,1719064246022,-9002.38995115,0.00015,2,"2024-06-22T13:50:46.022",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150401,1719064246034,-371.92879527,0.00015,2,"2024-06-22T13:50:46.034",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150402,1719064246046,-12880.56494279,0.00015,2,"2024-06-22T13:50:46.046",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150403,1719064246057,-250.10479714,0.00015,2,"2024-06-22T13:50:46.057",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150404,1719064246069,-28860.47167821,0.00015,2,"2024-06-22T13:50:46.069",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150405,1719064246170,-12889.70002755,0.00015,2,"2024-06-22T13:50:46.170",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150406,1719064246182,-764043.99207547,0.00015,2,"2024-06-22T13:50:46.182",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150407,1719064246193,-2197.79675111,0.00015,2,"2024-06-22T13:50:46.193",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150408,1719064246204,-907.5,0.00015,2,"2024-06-22T13:50:46.204",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150409,1719064246216,-440.7467702,0.00015,2,"2024-06-22T13:50:46.216",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150410,1719064246228,-7054.51584762,0.00015,2,"2024-06-22T13:50:46.228",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150411,1719064246426,-560.52287682,0.00015,2,"2024-06-22T13:50:46.426",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150412,1719064246438,-1523.78274965,0.00015,2,"2024-06-22T13:50:46.438",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150413,1719064246450,-918.75679,0.00015,2,"2024-06-22T13:50:46.450",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150414,1719064246462,-2122.59470048,0.00015,2,"2024-06-22T13:50:46.462",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150415,1719064396627,1023.165078,0.00025969,120,"2024-06-22T13:53:16.627",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150416,1719064600538,200.0,0.00025,30,"2024-06-22T13:56:40.538",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150417,1719064627408,207.11,0.00025,30,"2024-06-22T13:57:07.408",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150418,1719064909092,440.06,0.00012661,2,"2024-06-22T14:01:49.092",0.000292,32.01,0.9655220526918676,1235410318.505143]
[330150420,1719065269485,37709.41072863,0.00026,120,"2024-06-22T14:07:49.485",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150450,1719065432217,-1000.0,0.00014078,2,"2024-06-22T14:10:32.217",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150451,1719065432227,-182.69,0.00014174,2,"2024-06-22T14:10:32.227",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150452,1719065432238,-1076.78975856,0.0001419,2,"2024-06-22T14:10:32.238",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150453,1719065432250,-28.79024144,0.0001419,2,"2024-06-22T14:10:32.250",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150454,1719065432260,-221.82,0.00014325,2,"2024-06-22T14:10:32.260",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150455,1719065432270,-200.0,0.000145,5,"2024-06-22T14:10:32.270",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150456,1719065432280,-250.0,0.00014541,2,"2024-06-22T14:10:32.280",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150457,1719065432291,-99.38975856,0.00014553,2,"2024-06-22T14:10:32.291",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150458,1719065432302,-718.42740746,0.00014553,2,"2024-06-22T14:10:32.302",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150459,1719065432313,-1034.60283398,0.00014553,2,"2024-06-22T14:10:32.313",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150460,1719065432323,-1786.36,0.00014593,2,"2024-06-22T14:10:32.323",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150461,1719065432332,-156.18,0.000146,2,"2024-06-22T14:10:32.332",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150462,1719065432341,-500.0,0.000146,5,"2024-06-22T14:10:32.341",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150463,1719065432350,-150.0,0.00014628,2,"2024-06-22T14:10:32.350",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150464,1719065432359,-300.0,0.00014628,2,"2024-06-22T14:10:32.359",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150465,1719065432368,-300.0,0.00014628,2,"2024-06-22T14:10:32.368",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150466,1719065432377,-7398.67463452,0.00014629,2,"2024-06-22T14:10:32.377",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150467,1719065432388,-1324.76351156,0.00014629,2,"2024-06-22T14:10:32.388",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150468,1719065432399,-15176.56185392,0.00014629,2,"2024-06-22T14:10:32.399",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150469,1719065432409,-463.29,0.00014629,2,"2024-06-22T14:10:32.409",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150470,1719065432418,-167.61,0.00014634,2,"2024-06-22T14:10:32.418",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150471,1719065432428,-182.67,0.00014654,2,"2024-06-22T14:10:32.428",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150472,1719065432438,-800.0,0.000147,5,"2024-06-22T14:10:32.438",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150473,1719065432447,-1000.0,0.000148,5,"2024-06-22T14:10:32.447",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150474,1719065432456,-1300.0,0.000149,5,"2024-06-22T14:10:32.456",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150475,1719065432465,-939.77799337,0.000149,2,"2024-06-22T14:10:32.465",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150476,1719065432475,-319.53205178,0.000149,2,"2024-06-22T14:10:32.475",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150477,1719065432484,-151.95189317,0.000149,2,"2024-06-22T14:10:32.484",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150478,1719065432493,-492.78304728,0.000149,2,"2024-06-22T14:10:32.493",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150479,1719065432502,-443.22589633,0.00014901,2,"2024-06-22T14:10:32.502",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150480,1719065432512,-169.32021853,0.00014902,2,"2024-06-22T14:10:32.512",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150481,1719065432521,-9454.71227539,0.00014902,2,"2024-06-22T14:10:32.521",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150482,1719065432531,-4704.38,0.00014902,2,"2024-06-22T14:10:32.531",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150483,1719065432541,-698.91607848,0.00014907,2,"2024-06-22T14:10:32.541",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150484,1719065432551,-440.06,0.00014925,2,"2024-06-22T14:10:32.551",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150485,1719065432559,-42962.10287422,0.00015,2,"2024-06-22T14:10:32.559",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150488,1719065432599,-571.61940899,0.00015,2,"2024-06-22T14:10:32.599",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150490,1719065432611,-909.67996557,0.00015,2,"2024-06-22T14:10:32.611",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150491,1719065432624,-28817.48132769,0.00015,2,"2024-06-22T14:10:32.624",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150492,1719065432635,-582.92504737,0.00015,2,"2024-06-22T14:10:32.635",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150493,1719065432646,-384930.99036316,0.00015,2,"2024-06-22T14:10:32.646",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150514,1719065440248,-38935.72141899,0.00015,2,"2024-06-22T14:10:40.248",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150515,1719065440465,-3200.0,0.00015,2,"2024-06-22T14:10:40.465",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150516,1719065440477,-771.43017643,0.00015,2,"2024-06-22T14:10:40.477",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150525,1719065443584,-2829.91692382,0.00015,2,"2024-06-22T14:10:43.584",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150526,1719065443595,-3193.54127917,0.00015,2,"2024-06-22T14:10:43.595",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150527,1719065443627,-917.79,0.00015,2,"2024-06-22T14:10:43.627",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150536,1719065446428,-51210.87853118,0.00015,2,"2024-06-22T14:10:46.428",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150537,1719065446524,-127948.20984201,0.00015,2,"2024-06-22T14:10:46.524",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150538,1719065446535,-219353.3369748,0.00015,2,"2024-06-22T14:10:46.535",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150539,1719065446658,-721.76064,0.00015,2,"2024-06-22T14:10:46.658",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150540,1719065446670,-2574.03704164,0.00015,2,"2024-06-22T14:10:46.670",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150546,1719066026811,172.03,0.00018849,30,"2024-06-22T14:20:26.811",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150547,1719066027172,172.03,0.00023831,30,"2024-06-22T14:20:27.172",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150550,1719066106851,533.03,0.0001134,2,"2024-06-22T14:21:46.851",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150558,1719066395302,6076.77,0.00012807,2,"2024-06-22T14:26:35.302",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150560,1719066447194,940.64,0.00012843,2,"2024-06-22T14:27:27.194",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150562,1719066465898,376.65,0.00012858,2,"2024-06-22T14:27:45.898",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150564,1719066480382,9118.78,0.00012852,2,"2024-06-22T14:28:00.382",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150565,1719066488194,953.28,0.00012856,2,"2024-06-22T14:28:08.194",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150574,1719066553638,759.11,0.00025,90,"2024-06-22T14:29:13.638",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150575,1719066585474,250.0,0.0001283,2,"2024-06-22T14:29:45.474",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150586,1719066632452,-326.5417784,0.0001301,2,"2024-06-22T14:30:32.452",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150587,1719066632464,-357.2307216,0.0001301,2,"2024-06-22T14:30:32.464",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150588,1719066632475,-294.87759736,0.00013011,2,"2024-06-22T14:30:32.475",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150589,1719066632485,-150.0,0.0001311,2,"2024-06-22T14:30:32.485",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150590,1719066632495,-806.97001072,0.00013111,2,"2024-06-22T14:30:32.495",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150591,1719066632506,-551.29288503,0.00013111,2,"2024-06-22T14:30:32.506",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150592,1719066632523,-447.68092145,0.00013111,2,"2024-06-22T14:30:32.523",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150593,1719066632536,-22094.0561828,0.00013111,2,"2024-06-22T14:30:32.536",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150594,1719066632547,-8489.9538332,0.00013121,2,"2024-06-22T14:30:32.547",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150595,1719066632678,-63.9061668,0.00013121,2,"2024-06-22T14:30:32.678",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150596,1719066632689,-587.74952374,0.00013143,2,"2024-06-22T14:30:32.689",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150597,1719066632702,-2207.07047626,0.00013143,2,"2024-06-22T14:30:32.702",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150598,1719066632713,-1840.46,0.00013145,2,"2024-06-22T14:30:32.713",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150599,1719066632725,-2472.46952374,0.00013168,2,"2024-06-22T14:30:32.725",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150600,1719066632739,-1135.31489135,0.00013168,2,"2024-06-22T14:30:32.739",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150601,1719066632750,-8471.03558491,0.00013168,2,"2024-06-22T14:30:32.750",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150602,1719066632761,-459.73,0.00013187,2,"2024-06-22T14:30:32.761",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150603,1719066632772,-150.0,0.00013193,2,"2024-06-22T14:30:32.772",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150604,1719066632783,-459.73,0.00013223,2,"2024-06-22T14:30:32.783",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150605,1719066632794,-250.0,0.00013234,2,"2024-06-22T14:30:32.794",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150606,1719066632804,-393.23,0.00013251,2,"2024-06-22T14:30:32.804",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150607,1719066632814,-33292.47,0.00013253,2,"2024-06-22T14:30:32.814",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150608,1719066632823,-459.73,0.00013259,2,"2024-06-22T14:30:32.823",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150609,1719066632833,-200.0,0.00013274,2,"2024-06-22T14:30:32.833",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150610,1719066632843,-177.74,0.00013286,2,"2024-06-22T14:30:32.843",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150611,1719066632854,-459.73,0.00013295,2,"2024-06-22T14:30:32.854",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150612,1719066632864,-167.65,0.00013299,2,"2024-06-22T14:30:32.864",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150613,1719066632873,-459.73,0.00013332,2,"2024-06-22T14:30:32.873",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150614,1719066632884,-3648.65,0.00013363,2,"2024-06-22T14:30:32.884",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150615,1719066632893,-459.73,0.00013368,2,"2024-06-22T14:30:32.893",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150616,1719066632903,-459.73,0.00013404,2,"2024-06-22T14:30:32.903",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150618,1719066632913,-459.73,0.0001344,2,"2024-06-22T14:30:32.913",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150620,1719066632923,-459.73,0.00013476,2,"2024-06-22T14:30:32.923",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150622,1719066632932,-150.0,0.00013488,2,"2024-06-22T14:30:32.932",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150624,1719066632942,-459.73,0.00013512,2,"2024-06-22T14:30:32.942",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150625,1719066632952,-459.73,0.00013549,2,"2024-06-22T14:30:32.952",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150626,1719066632961,-459.73,0.00013585,2,"2024-06-22T14:30:32.961",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150627,1719066632971,-533.03,0.00013604,2,"2024-06-22T14:30:32.971",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150628,1719066632980,-459.73,0.00013621,2,"2024-06-22T14:30:32.980",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150629,1719066632990,-459.73,0.00013657,2,"2024-06-22T14:30:32.990",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150630,1719066633000,-176.49,0.00013677,2,"2024-06-22T14:30:33.000",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150631,1719066633010,-151.73,0.00013684,2,"2024-06-22T14:30:33.010",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150632,1719066633020,-151.73,0.00013688,2,"2024-06-22T14:30:33.020",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150633,1719066633029,-151.73,0.00013691,2,"2024-06-22T14:30:33.029",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150634,1719066633039,-369.21,0.00013691,2,"2024-06-22T14:30:33.039",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150635,1719066633049,-1429.93,0.00013691,2,"2024-06-22T14:30:33.049",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150636,1719066633059,-459.73,0.00013693,2,"2024-06-22T14:30:33.059",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150637,1719066633068,-151.73,0.00013695,2,"2024-06-22T14:30:33.068",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150638,1719066633078,-167.63,0.00013699,2,"2024-06-22T14:30:33.078",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150639,1719066633087,-2945.23,0.00013699,2,"2024-06-22T14:30:33.087",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150640,1719066633097,-2751.0,0.00013699,2,"2024-06-22T14:30:33.097",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150641,1719066633107,-200.0,0.00013699,2,"2024-06-22T14:30:33.107",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150642,1719066633118,-485.7,0.00013699,2,"2024-06-22T14:30:33.118",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150643,1719066633127,-151.73,0.00013699,2,"2024-06-22T14:30:33.127",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150644,1719066633136,-151.73,0.00013703,2,"2024-06-22T14:30:33.136",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150645,1719066633146,-151.73,0.00013707,2,"2024-06-22T14:30:33.146",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150646,1719066633155,-151.73,0.00013711,2,"2024-06-22T14:30:33.155",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150647,1719066633165,-151.73,0.00013714,2,"2024-06-22T14:30:33.165",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150648,1719066633174,-151.73,0.00013718,2,"2024-06-22T14:30:33.174",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150649,1719066633184,-529.64495973,0.00013719,2,"2024-06-22T14:30:33.184",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150650,1719066633193,-151.73,0.00013722,2,"2024-06-22T14:30:33.193",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150651,1719066633203,-151.73,0.00013726,2,"2024-06-22T14:30:33.203",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150652,1719066633212,-459.73,0.00013729,2,"2024-06-22T14:30:33.212",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150653,1719066633222,-151.73,0.0001373,2,"2024-06-22T14:30:33.222",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150654,1719066633232,-151.73,0.00013733,2,"2024-06-22T14:30:33.232",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150655,1719066633242,-151.73,0.00013737,2,"2024-06-22T14:30:33.242",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150656,1719066633251,-151.73,0.00013741,2,"2024-06-22T14:30:33.251",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150657,1719066633261,-151.73,0.00013745,2,"2024-06-22T14:30:33.261",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150658,1719066633272,-151.73,0.00013749,2,"2024-06-22T14:30:33.272",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150659,1719066633281,-151.73,0.00013752,2,"2024-06-22T14:30:33.281",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150660,1719066633291,-459.73,0.00013766,2,"2024-06-22T14:30:33.291",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150661,1719066633300,-459.73,0.00013802,2,"2024-06-22T14:30:33.300",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150662,1719066633310,-459.73,0.00013838,2,"2024-06-22T14:30:33.310",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150663,1719066633319,-459.73,0.00013874,2,"2024-06-22T14:30:33.319",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150664,1719066633329,-13666.19942655,0.0001398,2,"2024-06-22T14:30:33.329",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150665,1719066633338,-280.45,0.0001398,3,"2024-06-22T14:30:33.338",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150666,1719066633348,-841.37,0.0001398,3,"2024-06-22T14:30:33.348",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150667,1719066633357,-10763.91191026,0.0001399,2,"2024-06-22T14:30:33.357",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150668,1719066633368,-482.80728436,0.00014223,2,"2024-06-22T14:30:33.368",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150669,1719066633377,-172.91,0.00014224,2,"2024-06-22T14:30:33.377",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150670,1719066633387,-150.0,0.00014237,2,"2024-06-22T14:30:33.387",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150671,1719066633397,-167.63,0.00014384,2,"2024-06-22T14:30:33.397",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150672,1719066633406,-210.0,0.00014421,2,"2024-06-22T14:30:33.406",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150673,1719066633415,-300.0,0.000145,5,"2024-06-22T14:30:33.415",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150674,1719066633425,-600.0,0.000146,5,"2024-06-22T14:30:33.425",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150675,1719066633434,-287.92176092,0.00014699,2,"2024-06-22T14:30:33.434",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150676,1719066633443,-900.0,0.000147,5,"2024-06-22T14:30:33.443",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150677,1719066633453,-196.12854204,0.00014726,2,"2024-06-22T14:30:33.453",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150678,1719066633463,-156.52071995,0.00014726,2,"2024-06-22T14:30:33.463",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150679,1719066633473,-35009.9324,0.000148,2,"2024-06-22T14:30:33.473",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150680,1719066633482,-1252.7833,0.000148,2,"2024-06-22T14:30:33.482",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150681,1719066633493,-163.71307365,0.000148,2,"2024-06-22T14:30:33.493",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150682,1719066633505,-322.12809989,0.000148,2,"2024-06-22T14:30:33.505",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150683,1719066633522,-1200.0,0.000148,5,"2024-06-22T14:30:33.522",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150684,1719066633532,-150.0,0.0001485,2,"2024-06-22T14:30:33.532",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150685,1719066633542,-150.0,0.0001485,2,"2024-06-22T14:30:33.542",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150686,1719066633554,-150.0,0.0001485,2,"2024-06-22T14:30:33.554",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150687,1719066633564,-150.0,0.0001485,2,"2024-06-22T14:30:33.564",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150688,1719066633574,-150.0,0.0001485,2,"2024-06-22T14:30:33.574",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150689,1719066633584,-150.0,0.0001485,2,"2024-06-22T14:30:33.584",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150690,1719066633598,-150.0,0.0001485,2,"2024-06-22T14:30:33.598",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150691,1719066633610,-202.50205,0.0001485,2,"2024-06-22T14:30:33.610",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150692,1719066633620,-216.4255137,0.0001489,2,"2024-06-22T14:30:33.620",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150693,1719066633634,-5854.2673,0.000149,2,"2024-06-22T14:30:33.634",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150694,1719066633644,-698.4351,0.000149,2,"2024-06-22T14:30:33.644",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150695,1719066633654,-2841.727,0.000149,2,"2024-06-22T14:30:33.654",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150696,1719066633665,-450000.0,0.000149,2,"2024-06-22T14:30:33.665",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150697,1719066633674,-438.2805,0.000149,2,"2024-06-22T14:30:33.674",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150698,1719066633684,-274.6897,0.000149,2,"2024-06-22T14:30:33.684",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150699,1719066633694,-182.34674816,0.000149,2,"2024-06-22T14:30:33.694",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150700,1719066633703,-4291.7394,0.000149,2,"2024-06-22T14:30:33.703",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150701,1719066633714,-16943.4872,0.000149,2,"2024-06-22T14:30:33.714",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150702,1719066633723,-169.7347945,0.000149,2,"2024-06-22T14:30:33.723",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150703,1719066633733,-176.81979758,0.000149,2,"2024-06-22T14:30:33.733",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150704,1719066633743,-181.27433181,0.000149,2,"2024-06-22T14:30:33.743",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150705,1719066633752,-163.71307365,0.000149,2,"2024-06-22T14:30:33.752",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150706,1719066634188,-8764.96165143,0.000149,2,"2024-06-22T14:30:34.188",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150707,1719066634198,-1500.0,0.000149,5,"2024-06-22T14:30:34.198",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150708,1719066634208,-2578.31676654,0.000149,2,"2024-06-22T14:30:34.208",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150709,1719066634218,-179.8,0.00014904,3,"2024-06-22T14:30:34.218",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150710,1719066634228,-340.22069043,0.00014907,2,"2024-06-22T14:30:34.228",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150711,1719066634238,-155.0,0.00014944,2,"2024-06-22T14:30:34.238",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150712,1719066634247,-10314.63256302,0.00014978,2,"2024-06-22T14:30:34.247",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150713,1719066634256,-10763.91191021,0.00014979,2,"2024-06-22T14:30:34.256",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150714,1719066634266,-151.04160615,0.00014986,2,"2024-06-22T14:30:34.266",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150715,1719066634276,-7960.19874885,0.00014999,2,"2024-06-22T14:30:34.276",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150716,1719066634286,-1152.31990522,0.00014999,5,"2024-06-22T14:30:34.286",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150717,1719066634296,-1571731.05687703,0.00015,2,"2024-06-22T14:30:34.296",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150718,1719066635338,1000.0,0.0001281,2,"2024-06-22T14:30:35.338",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150737,1719066638410,-400.4481923,0.00014411,2,"2024-06-22T14:30:38.410",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150740,1719066638422,-429.98281919,0.00014411,2,"2024-06-22T14:30:38.422",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150741,1719066638434,-169.56898851,0.00014411,2,"2024-06-22T14:30:38.434",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150742,1719066638444,-199.93455324,0.00014943,2,"2024-06-22T14:30:38.444",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150743,1719066638454,-9.28230448,0.00015,2,"2024-06-22T14:30:38.454",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150744,1719066638466,-487.83876669,0.00015,2,"2024-06-22T14:30:38.466",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150745,1719066638478,-354.48600667,0.00015,2,"2024-06-22T14:30:38.478",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150746,1719066638490,-851.471604,0.00015,2,"2024-06-22T14:30:38.490",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150750,1719066638675,-3144.03115432,0.00015,2,"2024-06-22T14:30:38.675",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150751,1719066638688,-666.23816241,0.00015,2,"2024-06-22T14:30:38.688",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150752,1719066638700,-300.0,0.00015,2,"2024-06-22T14:30:38.700",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150753,1719066638711,-27105.65092375,0.00015,2,"2024-06-22T14:30:38.711",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150754,1719066638723,-421.17994755,0.00015,2,"2024-06-22T14:30:38.723",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150755,1719066638735,-427.74518059,0.00015,2,"2024-06-22T14:30:38.735",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150756,1719066638747,-1220.74373813,0.00015,2,"2024-06-22T14:30:38.747",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150757,1719066638759,-290.98114141,0.00015,2,"2024-06-22T14:30:38.759",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150758,1719066638770,-468.12913938,0.00015,2,"2024-06-22T14:30:38.770",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150759,1719066640475,-417.99263192,0.00015,2,"2024-06-22T14:30:40.475",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150763,1719066640729,-27804.48745662,0.00015,2,"2024-06-22T14:30:40.729",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150764,1719066640741,-505.01698485,0.00015,2,"2024-06-22T14:30:40.741",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150765,1719066640753,-416.54334311,0.00015,2,"2024-06-22T14:30:40.753",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150766,1719066640765,-382.9548775,0.00015,2,"2024-06-22T14:30:40.765",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150767,1719066640953,-347.01894184,0.00015,2,"2024-06-22T14:30:40.953",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150768,1719066640966,-12969.09999999,0.00015,2,"2024-06-22T14:30:40.966",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150769,1719066640978,-1024.54489517,0.00015,2,"2024-06-22T14:30:40.978",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150770,1719066640990,-692.37593,0.00015,2,"2024-06-22T14:30:40.990",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150771,1719066641002,-278.12840218,0.00015,2,"2024-06-22T14:30:41.002",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150772,1719066641014,-1855.8744321,0.00015,2,"2024-06-22T14:30:41.014",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150773,1719066641026,-435.82853761,0.00015,2,"2024-06-22T14:30:41.026",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150790,1719066643371,156.39,0.00018849,30,"2024-06-22T14:30:43.371",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150793,1719066643385,-431.68423542,0.00015,2,"2024-06-22T14:30:43.385",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150796,1719066643397,-614.98003177,0.00015,2,"2024-06-22T14:30:43.397",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150798,1719066643408,-2492.56313245,0.00015,2,"2024-06-22T14:30:43.408",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150801,1719066643420,-439.30015223,0.00015,2,"2024-06-22T14:30:43.420",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150802,1719066643431,-426.05634606,0.00015,2,"2024-06-22T14:30:43.431",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150803,1719066643611,-396.94923464,0.00015,2,"2024-06-22T14:30:43.611",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150804,1719066643626,-439.79054949,0.00015,2,"2024-06-22T14:30:43.626",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150805,1719066643637,-1280.12549072,0.00015,2,"2024-06-22T14:30:43.637",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150806,1719066643649,-614.75103282,0.00015,2,"2024-06-22T14:30:43.649",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150807,1719066643664,-70858.30368196,0.00015,2,"2024-06-22T14:30:43.664",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150808,1719066643676,-735.26377905,0.00015,2,"2024-06-22T14:30:43.676",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150809,1719066643688,-1000.0,0.00015,2,"2024-06-22T14:30:43.688",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150810,1719066643700,-32569.53000001,0.00015,2,"2024-06-22T14:30:43.700",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150811,1719066643712,-621.91316261,0.00015,2,"2024-06-22T14:30:43.712",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150812,1719066643723,-1301.3,0.00015,2,"2024-06-22T14:30:43.723",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150813,1719066643735,-501.02048023,0.00015,2,"2024-06-22T14:30:43.735",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150815,1719066643990,156.39,0.00024329,30,"2024-06-22T14:30:43.990",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150817,1719066644224,-1138.50441589,0.00015,2,"2024-06-22T14:30:44.224",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150818,1719066644237,-655.16092701,0.00015,2,"2024-06-22T14:30:44.237",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150819,1719066644268,-416.57917396,0.00015,2,"2024-06-22T14:30:44.268",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150820,1719066644280,-1946.88,0.00015,2,"2024-06-22T14:30:44.280",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150821,1719066644291,-133137.50231496,0.00015,2,"2024-06-22T14:30:44.291",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150823,1719066646389,-175.20791801,0.000149,2,"2024-06-22T14:30:46.389",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150825,1719066646399,-438.32208199,0.00015,2,"2024-06-22T14:30:46.399",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150827,1719066646410,-602.00844115,0.00015,2,"2024-06-22T14:30:46.410",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150836,1719066646630,-64977.37521831,0.00015,2,"2024-06-22T14:30:46.630",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150837,1719066646641,-2759.37216379,0.00015,2,"2024-06-22T14:30:46.641",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150838,1719066646654,-431.67966353,0.00015,2,"2024-06-22T14:30:46.654",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150839,1719066646666,-337.08969517,0.00015,2,"2024-06-22T14:30:46.666",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150840,1719066646678,-1523.00718957,0.00015,2,"2024-06-22T14:30:46.678",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150841,1719066646690,-255.5202649,0.00015,2,"2024-06-22T14:30:46.690",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150842,1719066647575,-280122.16104811,0.00015,2,"2024-06-22T14:30:47.575",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150843,1719066647588,-521.65332236,0.00015,2,"2024-06-22T14:30:47.588",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150844,1719066647599,-463.36558516,0.00015,2,"2024-06-22T14:30:47.599",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150845,1719066647611,-2787.44339086,0.00015,2,"2024-06-22T14:30:47.611",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150846,1719066647623,-647.02531757,0.00015,2,"2024-06-22T14:30:47.623",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150847,1719066647634,-377.33058206,0.00015,2,"2024-06-22T14:30:47.634",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150848,1719066647712,-21264.49106437,0.00015,2,"2024-06-22T14:30:47.712",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150849,1719066647723,-429.82244863,0.00015,2,"2024-06-22T14:30:47.723",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150850,1719066647736,-1604.8479588,0.00015,2,"2024-06-22T14:30:47.736",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150862,1719066794583,200.0,0.00025969,120,"2024-06-22T14:33:14.583",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150863,1719066796894,1000.0,0.00025969,120,"2024-06-22T14:33:16.894",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150864,1719066799527,200.0,0.00025806,120,"2024-06-22T14:33:19.527",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150867,1719067225591,156.39,0.00018849,30,"2024-06-22T14:40:25.591",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150868,1719067291268,504.64,0.00011752,2,"2024-06-22T14:41:31.268",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150876,1719067789637,156.39,0.00018849,30,"2024-06-22T14:49:49.637",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150883,1719067832830,-5957.84753364,0.00013345,2,"2024-06-22T14:50:32.830",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150884,1719067832842,-9336.7426221,0.00013345,2,"2024-06-22T14:50:32.842",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150885,1719067832854,-1286.32241983,0.00013345,2,"2024-06-22T14:50:32.854",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150886,1719067832865,-3250.79755,0.00013345,2,"2024-06-22T14:50:32.865",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150887,1719067832915,-1200.95,0.00013345,2,"2024-06-22T14:50:32.915",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150888,1719067832926,-454.25461509,0.00013345,2,"2024-06-22T14:50:32.926",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150889,1719067832939,-1746.34315883,0.00013345,2,"2024-06-22T14:50:32.939",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150891,1719067832950,-1099.575,0.00013345,2,"2024-06-22T14:50:32.950",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150893,1719067832962,-4505.84144173,0.00013345,2,"2024-06-22T14:50:32.962",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150894,1719067832971,-1265.1746,0.00013347,2,"2024-06-22T14:50:32.971",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150895,1719067832981,-250.0,0.00013401,2,"2024-06-22T14:50:32.981",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150896,1719067832991,-13336.64,0.00013446,2,"2024-06-22T14:50:32.991",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150897,1719067833000,-177.74,0.00013447,2,"2024-06-22T14:50:33.000",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150898,1719067833010,-250.0,0.00013637,2,"2024-06-22T14:50:33.010",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150899,1719067833019,-150.0,0.00013644,2,"2024-06-22T14:50:33.019",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150900,1719067833029,-3044.85,0.00013652,2,"2024-06-22T14:50:33.029",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150901,1719067833040,-200.0,0.00013658,2,"2024-06-22T14:50:33.040",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150902,1719067833049,-1000.0,0.00013684,2,"2024-06-22T14:50:33.049",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150903,1719067833059,-499.99,0.00013684,2,"2024-06-22T14:50:33.059",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150904,1719067833069,-200.0,0.00013699,2,"2024-06-22T14:50:33.069",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150905,1719067833079,-164.54,0.00013699,2,"2024-06-22T14:50:33.079",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150906,1719067833089,-991.45,0.00013699,2,"2024-06-22T14:50:33.089",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150907,1719067833099,-518.0,0.00013699,2,"2024-06-22T14:50:33.099",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150908,1719067833110,-1926.46,0.00013714,2,"2024-06-22T14:50:33.110",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150909,1719067833121,-167.45,0.00013721,2,"2024-06-22T14:50:33.121",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150910,1719067833131,-157.86,0.00013735,2,"2024-06-22T14:50:33.131",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150911,1719067833142,-153.66,0.00013736,2,"2024-06-22T14:50:33.142",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150912,1719067833153,-153.66,0.00013787,2,"2024-06-22T14:50:33.153",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150913,1719067833164,-153.66,0.00013838,2,"2024-06-22T14:50:33.164",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150914,1719067833174,-153.66,0.00013889,2,"2024-06-22T14:50:33.174",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150915,1719067833184,-153.66,0.0001394,2,"2024-06-22T14:50:33.184",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150916,1719067833195,-153.66,0.00013991,2,"2024-06-22T14:50:33.195",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150917,1719067833204,-529.54043237,0.00014014,2,"2024-06-22T14:50:33.204",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150918,1719067833213,-150.0,0.00014015,2,"2024-06-22T14:50:33.213",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150919,1719067833222,-150.0,0.00014015,2,"2024-06-22T14:50:33.222",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150920,1719067833232,-1726.13995127,0.00014015,2,"2024-06-22T14:50:33.232",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150921,1719067833242,-504.64,0.00014016,2,"2024-06-22T14:50:33.242",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150922,1719067833251,-153.66,0.00014042,2,"2024-06-22T14:50:33.251",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150923,1719067833262,-153.66,0.00014094,2,"2024-06-22T14:50:33.262",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150924,1719067833271,-153.66,0.00014145,2,"2024-06-22T14:50:33.271",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150925,1719067833281,-153.66,0.00014196,2,"2024-06-22T14:50:33.281",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150926,1719067833290,-612.31619683,0.00014245,2,"2024-06-22T14:50:33.290",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150927,1719067833300,-153.66,0.00014247,2,"2024-06-22T14:50:33.300",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150928,1719067833309,-153.66,0.00014298,2,"2024-06-22T14:50:33.309",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150929,1719067833319,-153.66,0.00014349,2,"2024-06-22T14:50:33.319",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150930,1719067833328,-164.54,0.00014384,2,"2024-06-22T14:50:33.328",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150931,1719067833337,-153.66,0.000144,2,"2024-06-22T14:50:33.337",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150932,1719067833346,-153.66,0.00014451,2,"2024-06-22T14:50:33.346",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150933,1719067833355,-415.49090939,0.00014643,2,"2024-06-22T14:50:33.355",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150934,1719067833365,-8611.12952824,0.0001487,2,"2024-06-22T14:50:33.365",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150935,1719067833374,-906.10254369,0.00014879,2,"2024-06-22T14:50:33.374",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150936,1719067833383,-9526.8687,0.00014879,2,"2024-06-22T14:50:33.383",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150937,1719067833394,-1236.00368254,0.0001489,2,"2024-06-22T14:50:33.394",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150938,1719067833405,-1181.4735,0.0001489,2,"2024-06-22T14:50:33.405",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150939,1719067833414,-18560.3664,0.000149,2,"2024-06-22T14:50:33.414",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150940,1719067833424,-1123.3096,0.000149,2,"2024-06-22T14:50:33.424",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150941,1719067833433,-176.54092728,0.000149,2,"2024-06-22T14:50:33.433",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150942,1719067833444,-169.7347945,0.000149,2,"2024-06-22T14:50:33.444",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150943,1719067833453,-541.27718312,0.000149,2,"2024-06-22T14:50:33.453",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150944,1719067833462,-345.05699352,0.000149,2,"2024-06-22T14:50:33.462",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150945,1719067833472,-1875.84006658,0.000149,2,"2024-06-22T14:50:33.472",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150946,1719067833481,-15604.65311922,0.000149,2,"2024-06-22T14:50:33.481",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150947,1719067833491,-419.29773119,0.00014969,2,"2024-06-22T14:50:33.491",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150948,1719067833501,-750.17548505,0.0001497,2,"2024-06-22T14:50:33.501",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150949,1719067833510,-750.17548505,0.0001497,2,"2024-06-22T14:50:33.510",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150950,1719067833519,-750.17548505,0.0001497,2,"2024-06-22T14:50:33.519",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150951,1719067833528,-750.17548505,0.00014979,2,"2024-06-22T14:50:33.528",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150952,1719067833538,-750.17548505,0.00014979,2,"2024-06-22T14:50:33.538",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150953,1719067833547,-750.17548505,0.00014979,2,"2024-06-22T14:50:33.547",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150954,1719067833556,-750.17548505,0.00014979,2,"2024-06-22T14:50:33.556",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150955,1719067833566,-750.17548505,0.00014979,2,"2024-06-22T14:50:33.566",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150956,1719067833576,-750.17548505,0.00014979,2,"2024-06-22T14:50:33.576",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150957,1719067833585,-750.17548505,0.00014979,2,"2024-06-22T14:50:33.585",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150958,1719067833594,-750.17548505,0.00014979,2,"2024-06-22T14:50:33.594",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150959,1719067833603,-750.17548505,0.00014979,2,"2024-06-22T14:50:33.603",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150960,1719067833612,-750.17548505,0.00014979,2,"2024-06-22T14:50:33.612",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150961,1719067833621,-750.17548505,0.00014979,2,"2024-06-22T14:50:33.621",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150962,1719067833630,-419.29773119,0.00014979,2,"2024-06-22T14:50:33.630",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150963,1719067833640,-443.80936463,0.00014979,2,"2024-06-22T14:50:33.640",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150964,1719067833649,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.649",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150965,1719067833658,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.658",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150966,1719067833668,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.668",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150967,1719067833678,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.678",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150968,1719067833687,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.687",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150969,1719067833696,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.696",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150970,1719067833705,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.705",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150971,1719067833715,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.715",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150972,1719067833724,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.724",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150973,1719067833733,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.733",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150974,1719067833743,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.743",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150975,1719067833752,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.752",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150976,1719067833762,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.762",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150977,1719067833771,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.771",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150978,1719067833781,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.781",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150979,1719067833790,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.790",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150980,1719067833800,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.800",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150981,1719067833809,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.809",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150982,1719067833819,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.819",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150983,1719067833829,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.829",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150984,1719067833838,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.838",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150985,1719067833848,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.848",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150986,1719067833858,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.858",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150987,1719067833867,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.867",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150988,1719067833877,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.877",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150989,1719067833886,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.886",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150990,1719067833896,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.896",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150991,1719067833908,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.908",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150992,1719067833917,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.917",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150993,1719067833927,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.927",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150994,1719067833936,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.936",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150995,1719067833946,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.946",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150996,1719067833955,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.955",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150997,1719067833965,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.965",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150998,1719067833974,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.974",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330150999,1719067833987,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.987",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151000,1719067833996,-750.17548505,0.0001498,2,"2024-06-22T14:50:33.996",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151001,1719067834005,-750.17548505,0.0001498,2,"2024-06-22T14:50:34.005",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151002,1719067834015,-750.17548505,0.0001498,2,"2024-06-22T14:50:34.015",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151003,1719067834025,-750.17548505,0.0001498,2,"2024-06-22T14:50:34.025",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151004,1719067834034,-750.17548505,0.0001498,2,"2024-06-22T14:50:34.034",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151005,1719067834043,-750.17548505,0.0001498,2,"2024-06-22T14:50:34.043",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151006,1719067834052,-750.17548505,0.0001498,2,"2024-06-22T14:50:34.052",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151007,1719067834062,-750.17548505,0.0001498,2,"2024-06-22T14:50:34.062",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151008,1719067834072,-750.17548505,0.0001498,2,"2024-06-22T14:50:34.072",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151009,1719067834081,-750.17548505,0.0001498,2,"2024-06-22T14:50:34.081",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151010,1719067834090,-750.17548505,0.0001498,2,"2024-06-22T14:50:34.090",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151011,1719067834099,-750.17548505,0.0001498,2,"2024-06-22T14:50:34.099",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151012,1719067834109,-750.17548505,0.0001498,2,"2024-06-22T14:50:34.109",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151013,1719067834118,-750.17548505,0.0001498,2,"2024-06-22T14:50:34.118",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151014,1719067834127,-750.17548505,0.0001498,2,"2024-06-22T14:50:34.127",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151015,1719067834137,-750.17548505,0.0001498,2,"2024-06-22T14:50:34.137",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151016,1719067834146,-750.17548505,0.0001498,2,"2024-06-22T14:50:34.146",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151017,1719067834155,-750.17548505,0.0001498,2,"2024-06-22T14:50:34.155",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151018,1719067834164,-419.29773119,0.0001498,2,"2024-06-22T14:50:34.164",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151019,1719067834174,-750.17548505,0.00014989,2,"2024-06-22T14:50:34.174",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151020,1719067834184,-17531.1351625,0.00014989,2,"2024-06-22T14:50:34.184",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151021,1719067834193,-2314.1595392,0.00014989,2,"2024-06-22T14:50:34.193",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151022,1719067834202,-750.17548505,0.0001499,2,"2024-06-22T14:50:34.202",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151023,1719067834211,-750.17548505,0.0001499,2,"2024-06-22T14:50:34.211",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151024,1719067834221,-750.17548505,0.0001499,2,"2024-06-22T14:50:34.221",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151025,1719067834231,-750.17548505,0.0001499,2,"2024-06-22T14:50:34.231",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151026,1719067834240,-750.17548505,0.0001499,2,"2024-06-22T14:50:34.240",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151027,1719067834250,-750.17548505,0.0001499,2,"2024-06-22T14:50:34.250",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151028,1719067834259,-750.17548505,0.0001499,2,"2024-06-22T14:50:34.259",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151029,1719067834268,-750.17548505,0.0001499,2,"2024-06-22T14:50:34.268",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151030,1719067834277,-750.17548505,0.0001499,2,"2024-06-22T14:50:34.277",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151031,1719067834287,-750.17548505,0.0001499,2,"2024-06-22T14:50:34.287",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151032,1719067834296,-750.17548505,0.0001499,2,"2024-06-22T14:50:34.296",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151033,1719067834306,-9599.92406537,0.0001499,2,"2024-06-22T14:50:34.306",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151034,1719067834316,-151.31,0.0001499,2,"2024-06-22T14:50:34.316",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151035,1719067834328,-151.31,0.0001499,2,"2024-06-22T14:50:34.328",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151036,1719067834337,-151.31,0.0001499,2,"2024-06-22T14:50:34.337",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151037,1719067834346,-151.31,0.0001499,2,"2024-06-22T14:50:34.346",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151038,1719067834354,-151.31,0.0001499,2,"2024-06-22T14:50:34.354",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151039,1719067834366,-151.31,0.0001499,2,"2024-06-22T14:50:34.366",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151040,1719067834375,-151.31,0.0001499,2,"2024-06-22T14:50:34.375",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151041,1719067834384,-151.31,0.0001499,2,"2024-06-22T14:50:34.384",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151042,1719067834394,-151.31,0.0001499,2,"2024-06-22T14:50:34.394",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151043,1719067834403,-151.31,0.0001499,2,"2024-06-22T14:50:34.403",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151044,1719067834412,-151.31,0.0001499,2,"2024-06-22T14:50:34.412",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151045,1719067834422,-151.31,0.0001499,2,"2024-06-22T14:50:34.422",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151046,1719067834431,-151.31,0.0001499,2,"2024-06-22T14:50:34.431",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151047,1719067834441,-151.31,0.0001499,2,"2024-06-22T14:50:34.441",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151048,1719067834450,-151.31,0.0001499,2,"2024-06-22T14:50:34.450",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151049,1719067834460,-151.31,0.0001499,2,"2024-06-22T14:50:34.460",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151050,1719067834469,-151.31,0.0001499,2,"2024-06-22T14:50:34.469",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151051,1719067834479,-151.31,0.0001499,2,"2024-06-22T14:50:34.479",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151052,1719067834488,-151.31,0.0001499,2,"2024-06-22T14:50:34.488",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151053,1719067834497,-151.31,0.0001499,2,"2024-06-22T14:50:34.497",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151054,1719067834507,-151.31,0.0001499,2,"2024-06-22T14:50:34.507",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151055,1719067834516,-151.31,0.0001499,2,"2024-06-22T14:50:34.516",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151056,1719067834525,-151.31,0.0001499,2,"2024-06-22T14:50:34.525",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151057,1719067834534,-151.31,0.0001499,2,"2024-06-22T14:50:34.534",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151058,1719067834543,-151.31,0.0001499,2,"2024-06-22T14:50:34.543",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151059,1719067834553,-151.31,0.0001499,2,"2024-06-22T14:50:34.553",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151060,1719067834563,-151.31,0.0001499,2,"2024-06-22T14:50:34.563",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151061,1719067834574,-151.31,0.0001499,2,"2024-06-22T14:50:34.574",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151062,1719067834583,-151.31,0.0001499,2,"2024-06-22T14:50:34.583",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151063,1719067834592,-151.31,0.0001499,2,"2024-06-22T14:50:34.592",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151064,1719067834602,-151.31,0.0001499,2,"2024-06-22T14:50:34.602",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151065,1719067834611,-151.31,0.0001499,2,"2024-06-22T14:50:34.611",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151066,1719067834621,-151.31,0.0001499,2,"2024-06-22T14:50:34.621",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151067,1719067834630,-151.31,0.0001499,2,"2024-06-22T14:50:34.630",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151068,1719067834639,-151.31,0.0001499,2,"2024-06-22T14:50:34.639",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151069,1719067834650,-151.31,0.0001499,2,"2024-06-22T14:50:34.650",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151070,1719067834660,-151.31,0.0001499,2,"2024-06-22T14:50:34.660",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151071,1719067834671,-151.31,0.0001499,2,"2024-06-22T14:50:34.671",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151072,1719067834681,-151.31,0.0001499,2,"2024-06-22T14:50:34.681",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151073,1719067834691,-151.31,0.0001499,2,"2024-06-22T14:50:34.691",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151074,1719067834701,-151.31,0.0001499,2,"2024-06-22T14:50:34.701",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151075,1719067834711,-151.31,0.0001499,2,"2024-06-22T14:50:34.711",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151076,1719067834721,-151.31,0.0001499,2,"2024-06-22T14:50:34.721",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151077,1719067834731,-151.31,0.0001499,2,"2024-06-22T14:50:34.731",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151078,1719067834741,-151.31,0.0001499,2,"2024-06-22T14:50:34.741",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151079,1719067834751,-151.31,0.0001499,2,"2024-06-22T14:50:34.751",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151080,1719067834761,-151.31,0.0001499,2,"2024-06-22T14:50:34.761",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151081,1719067834770,-151.31,0.0001499,2,"2024-06-22T14:50:34.770",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151082,1719067834781,-151.31,0.0001499,2,"2024-06-22T14:50:34.781",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151083,1719067834791,-151.31,0.0001499,2,"2024-06-22T14:50:34.791",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151084,1719067834800,-151.31,0.0001499,2,"2024-06-22T14:50:34.800",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151085,1719067834810,-151.31,0.0001499,2,"2024-06-22T14:50:34.810",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151086,1719067834819,-151.31,0.0001499,2,"2024-06-22T14:50:34.819",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151087,1719067834831,-151.31,0.0001499,2,"2024-06-22T14:50:34.831",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151088,1719067834841,-151.31,0.0001499,2,"2024-06-22T14:50:34.841",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151089,1719067834850,-151.31,0.0001499,2,"2024-06-22T14:50:34.850",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151090,1719067834860,-151.31,0.0001499,2,"2024-06-22T14:50:34.860",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151091,1719067834869,-151.31,0.0001499,2,"2024-06-22T14:50:34.869",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151092,1719067834879,-151.31,0.0001499,2,"2024-06-22T14:50:34.879",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151093,1719067834889,-151.31,0.0001499,2,"2024-06-22T14:50:34.889",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151094,1719067834903,-151.31,0.0001499,2,"2024-06-22T14:50:34.903",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151095,1719067834913,-151.31,0.0001499,2,"2024-06-22T14:50:34.913",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151096,1719067834923,-3136.88266011,0.00014999,2,"2024-06-22T14:50:34.923",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151097,1719067834932,-778.02154041,0.00014999,5,"2024-06-22T14:50:34.932",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151098,1719067834943,-98903.38442572,0.00015,2,"2024-06-22T14:50:34.943",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151099,1719067834958,-1044.25752579,0.00015,2,"2024-06-22T14:50:34.958",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151100,1719067834969,-1275.73562343,0.00015,2,"2024-06-22T14:50:34.969",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151101,1719067834983,-453.4294482,0.00015,2,"2024-06-22T14:50:34.983",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151102,1719067834996,-341.48088377,0.00015,2,"2024-06-22T14:50:34.996",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151103,1719067835008,-872.67905712,0.00015,2,"2024-06-22T14:50:35.008",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151104,1719067835020,-5660.36809885,0.00015,2,"2024-06-22T14:50:35.020",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151105,1719067835032,-363913.83126167,0.00015,2,"2024-06-22T14:50:35.032",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151106,1719067835044,-2123.99997,0.00015,2,"2024-06-22T14:50:35.044",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151107,1719067835057,-315.29707946,0.00015,2,"2024-06-22T14:50:35.057",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151108,1719067835068,-522.55327531,0.00015,2,"2024-06-22T14:50:35.068",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151109,1719067835081,-1865.69249295,0.00015,2,"2024-06-22T14:50:35.081",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151110,1719067835093,-561.51132701,0.00015,2,"2024-06-22T14:50:35.093",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151111,1719067835104,-555.90330277,0.00015,2,"2024-06-22T14:50:35.104",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151112,1719067835116,-2199.03812002,0.00015,2,"2024-06-22T14:50:35.116",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151113,1719067835128,-2253.76645182,0.00015,2,"2024-06-22T14:50:35.128",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151114,1719067835139,-327.85685687,0.00015,2,"2024-06-22T14:50:35.139",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151115,1719067835263,-606.15,0.00015,2,"2024-06-22T14:50:35.263",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151117,1719067839228,-2820.32,0.00014878,2,"2024-06-22T14:50:39.228",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151120,1719067839241,-820.5999,0.00014878,2,"2024-06-22T14:50:39.241",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151123,1719067839254,-6893.50734603,0.00014878,2,"2024-06-22T14:50:39.254",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151126,1719067839264,-1023.79352426,0.0001489,2,"2024-06-22T14:50:39.264",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151128,1719067839275,-1023.79352426,0.0001489,2,"2024-06-22T14:50:39.275",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151129,1719067839285,-1023.79352426,0.0001489,2,"2024-06-22T14:50:39.285",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151130,1719067839295,-1023.79352426,0.0001489,2,"2024-06-22T14:50:39.295",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151131,1719067839306,-1023.79352426,0.0001489,2,"2024-06-22T14:50:39.306",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151132,1719067839316,-1023.79352426,0.0001489,2,"2024-06-22T14:50:39.316",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151133,1719067839328,-1023.79352426,0.0001489,2,"2024-06-22T14:50:39.328",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151134,1719067839338,-1023.79352426,0.0001489,2,"2024-06-22T14:50:39.338",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151135,1719067839347,-1023.79352426,0.0001489,2,"2024-06-22T14:50:39.347",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151136,1719067839360,-1023.79352426,0.0001489,2,"2024-06-22T14:50:39.360",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151137,1719067839371,-1023.79352426,0.0001489,2,"2024-06-22T14:50:39.371",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151138,1719067839381,-1023.79352426,0.0001489,2,"2024-06-22T14:50:39.381",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151139,1719067839391,-1023.79352426,0.0001489,2,"2024-06-22T14:50:39.391",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151140,1719067839402,-1023.79352426,0.0001489,2,"2024-06-22T14:50:39.402",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151141,1719067839413,-1023.79352426,0.0001489,2,"2024-06-22T14:50:39.413",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151142,1719067839423,-1023.79352426,0.0001489,2,"2024-06-22T14:50:39.423",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151143,1719067839433,-560.9,0.0001499,3,"2024-06-22T14:50:39.433",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151144,1719067839443,-15573.83233963,0.00015,2,"2024-06-22T14:50:39.443",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151145,1719067839456,-2588.0,0.00015,2,"2024-06-22T14:50:39.456",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151146,1719067839469,-11309.65662636,0.00015,2,"2024-06-22T14:50:39.469",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151147,1719067839480,-33769.10643809,0.00015,2,"2024-06-22T14:50:39.480",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151148,1719067839493,-999.63,0.00015,2,"2024-06-22T14:50:39.493",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151149,1719067839505,-6449.58783952,0.00015,2,"2024-06-22T14:50:39.505",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151150,1719067839845,-1023.79352426,0.0001489,2,"2024-06-22T14:50:39.845",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151151,1719067839855,-1023.79352426,0.0001489,2,"2024-06-22T14:50:39.855",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151152,1719067839865,-3136.88266011,0.00014999,2,"2024-06-22T14:50:39.865",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151153,1719067839874,-51018.60558888,0.00015,2,"2024-06-22T14:50:39.874",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151154,1719067840577,-153.77125084,0.00013247,2,"2024-06-22T14:50:40.577",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151156,1719067840587,-1023.79352426,0.0001489,2,"2024-06-22T14:50:40.587",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151157,1719067840596,-1023.79352426,0.0001489,2,"2024-06-22T14:50:40.596",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151158,1719067840606,-1023.79352426,0.0001495,2,"2024-06-22T14:50:40.606",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151159,1719067840616,-1023.79352426,0.0001496,2,"2024-06-22T14:50:40.616",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151160,1719067840626,-1268181.93699823,0.00015,2,"2024-06-22T14:50:40.626",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151161,1719067840636,-500.0,0.00015,2,"2024-06-22T14:50:40.636",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151162,1719067840645,-500.0,0.00015,2,"2024-06-22T14:50:40.645",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151163,1719067840654,-500.0,0.00015,2,"2024-06-22T14:50:40.654",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151164,1719067840664,-500.0,0.00015,2,"2024-06-22T14:50:40.664",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151165,1719067840674,-500.0,0.00015,2,"2024-06-22T14:50:40.674",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151166,1719067840683,-500.0,0.00015,2,"2024-06-22T14:50:40.683",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151167,1719067840693,-500.0,0.00015,2,"2024-06-22T14:50:40.693",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151168,1719067840702,-799.0,0.00015,2,"2024-06-22T14:50:40.702",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151169,1719067840712,-5167992.87967657,0.00015,2,"2024-06-22T14:50:40.712",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151170,1719067840722,-12862.5491634,0.00015,2,"2024-06-22T14:50:40.722",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151171,1719067840731,-2566.92691,0.00015,2,"2024-06-22T14:50:40.731",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151172,1719067840741,-164.54,0.00015068,2,"2024-06-22T14:50:40.741",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151173,1719067840751,-1000.0,0.00015395,2,"2024-06-22T14:50:40.751",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151174,1719067840761,-210.0,0.00015417,2,"2024-06-22T14:50:40.761",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151175,1719067840770,-345.05699349,0.00015471,2,"2024-06-22T14:50:40.770",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151176,1719067840780,-15604.65311919,0.00015626,2,"2024-06-22T14:50:40.780",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151177,1719067840789,-164.54,0.00015753,2,"2024-06-22T14:50:40.789",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151178,1719067840799,-8611.12952816,0.00015761,2,"2024-06-22T14:50:40.799",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151179,1719067840808,-906.10254361,0.00015769,2,"2024-06-22T14:50:40.808",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151180,1719067840818,-167.42,0.00015831,2,"2024-06-22T14:50:40.818",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151181,1719067840828,-1236.00368254,0.00015846,2,"2024-06-22T14:50:40.828",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151182,1719067840837,-877.41,0.0001589,3,"2024-06-22T14:50:40.837",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151183,1719067840847,-157.86,0.00016024,2,"2024-06-22T14:50:40.847",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151184,1719067840856,-345.05699349,0.00016041,2,"2024-06-22T14:50:40.856",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151185,1719067840870,-12745.04310944,0.00016147,2,"2024-06-22T14:50:40.870",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151186,1719067840879,-504.64,0.0001628,2,"2024-06-22T14:50:40.879",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151187,1719067840889,-15604.65311919,0.00016353,2,"2024-06-22T14:50:40.889",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151188,1719067840900,-3044.85,0.00016391,2,"2024-06-22T14:50:40.900",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151189,1719067840910,-164.54,0.00016438,2,"2024-06-22T14:50:40.910",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151190,1719067840920,-345.05699349,0.00016612,2,"2024-06-22T14:50:40.920",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151191,1719067840930,-8611.12952816,0.00016652,2,"2024-06-22T14:50:40.930",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151192,1719067840940,-906.10254361,0.00016659,2,"2024-06-22T14:50:40.940",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151193,1719067840950,-1236.00368254,0.00016801,2,"2024-06-22T14:50:40.950",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151194,1719067840960,-151.31,0.00016894,2,"2024-06-22T14:50:40.960",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151195,1719067840969,-114692.0,0.00016904,2,"2024-06-22T14:50:40.969",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151196,1719067840979,-293.0,0.00016958,2,"2024-06-22T14:50:40.979",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151197,1719067840990,-549.0,0.00016966,2,"2024-06-22T14:50:40.990",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151198,1719067840999,-151.31,0.00017069,2,"2024-06-22T14:50:40.999",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151199,1719067841008,-15604.65311919,0.00017079,2,"2024-06-22T14:50:41.008",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151200,1719067841101,-1000.0,0.00017105,2,"2024-06-22T14:50:41.101",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151201,1719067841112,-167.42,0.00017137,2,"2024-06-22T14:50:41.112",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151202,1719067841122,-345.05699349,0.00017183,2,"2024-06-22T14:50:41.122",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151203,1719067841131,-852.68,0.00017233,2,"2024-06-22T14:50:41.131",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151204,1719067841141,-414.88,0.00017233,2,"2024-06-22T14:50:41.141",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151205,1719067841151,-852.68,0.00017233,2,"2024-06-22T14:50:41.151",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151206,1719067841160,-836.46,0.00017233,2,"2024-06-22T14:50:41.160",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151207,1719067841169,-852.68,0.00017233,2,"2024-06-22T14:50:41.169",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151208,1719067841180,-852.68,0.00017233,2,"2024-06-22T14:50:41.180",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151209,1719067841191,-852.68,0.00017233,2,"2024-06-22T14:50:41.191",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151210,1719067841201,-192.13,0.00017233,2,"2024-06-22T14:50:41.201",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151211,1719067841212,-150.0,0.00017233,2,"2024-06-22T14:50:41.212",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151212,1719067841229,-172.91,0.00017242,2,"2024-06-22T14:50:41.229",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151213,1719067841239,-155.0,0.00017259,2,"2024-06-22T14:50:41.239",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151214,1719067841248,-155.0,0.00017259,2,"2024-06-22T14:50:41.248",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151215,1719067841259,-570.475,0.00017304,2,"2024-06-22T14:50:41.259",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151216,1719067841268,-570.475,0.00017311,2,"2024-06-22T14:50:41.268",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151217,1719067841278,-570.475,0.00017318,2,"2024-06-22T14:50:41.278",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151218,1719067841287,-570.475,0.00017325,2,"2024-06-22T14:50:41.287",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151219,1719067841298,-570.475,0.00017332,2,"2024-06-22T14:50:41.298",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151220,1719067841307,-570.475,0.00017339,2,"2024-06-22T14:50:41.307",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151221,1719067841316,-570.475,0.00017346,2,"2024-06-22T14:50:41.316",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151222,1719067841326,-570.475,0.00017353,2,"2024-06-22T14:50:41.326",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151223,1719067841337,-570.475,0.0001736,2,"2024-06-22T14:50:41.337",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151224,1719067841346,-570.475,0.00017367,2,"2024-06-22T14:50:41.346",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151225,1719067841355,-8611.12952816,0.00017543,2,"2024-06-22T14:50:41.355",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151226,1719067841364,-906.10254361,0.00017549,2,"2024-06-22T14:50:41.364",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151227,1719067841373,-169.7347945,0.00017563,2,"2024-06-22T14:50:41.373",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151228,1719067841382,-19999.99,0.00017728,2,"2024-06-22T14:50:41.382",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151229,1719067841390,-10270.39,0.00017728,2,"2024-06-22T14:50:41.390",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151230,1719067841399,-29999.99,0.00017728,2,"2024-06-22T14:50:41.399",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151231,1719067841408,-4417.99,0.00017728,2,"2024-06-22T14:50:41.408",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151232,1719067841417,-345.05699349,0.00017754,2,"2024-06-22T14:50:41.417",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151233,1719067841427,-1236.00368254,0.00017757,2,"2024-06-22T14:50:41.427",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151234,1719067841436,-250.77597332,0.00017781,2,"2024-06-22T14:50:41.436",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151235,1719067841445,-15604.65311919,0.00017805,2,"2024-06-22T14:50:41.445",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151236,1719067841453,-500.0,0.00018,2,"2024-06-22T14:50:41.453",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151237,1719067841462,-176.54092728,0.00018,2,"2024-06-22T14:50:41.462",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151238,1719067841471,-151.31,0.00018045,2,"2024-06-22T14:50:41.471",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151239,1719067841481,-150.51,0.00018055,2,"2024-06-22T14:50:41.481",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151240,1719067841490,-150.0,0.00018055,2,"2024-06-22T14:50:41.490",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151241,1719067841499,-300.0,0.00018055,2,"2024-06-22T14:50:41.499",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151242,1719067841508,-708.28,0.00018055,2,"2024-06-22T14:50:41.508",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151243,1719067841518,-1153.27,0.00018055,2,"2024-06-22T14:50:41.518",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151244,1719067841527,-151.05,0.00018055,2,"2024-06-22T14:50:41.527",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151245,1719067841536,-329.06,0.00018055,2,"2024-06-22T14:50:41.536",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151246,1719067841545,-300.0,0.00018055,2,"2024-06-22T14:50:41.545",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151247,1719067841554,-845.48,0.00018055,2,"2024-06-22T14:50:41.554",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151248,1719067841563,-150.98,0.00018055,2,"2024-06-22T14:50:41.563",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151249,1719067841572,-150.85,0.00018055,2,"2024-06-22T14:50:41.572",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151250,1719067841583,-150.0,0.00018055,2,"2024-06-22T14:50:41.583",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151251,1719067841592,-150.0,0.00018055,2,"2024-06-22T14:50:41.592",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151252,1719067841602,-150.0,0.00018055,2,"2024-06-22T14:50:41.602",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151253,1719067841610,-150.0,0.00018055,2,"2024-06-22T14:50:41.610",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151254,1719067841618,-164.57,0.00018055,2,"2024-06-22T14:50:41.618",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151255,1719067841627,-354.23,0.00018055,2,"2024-06-22T14:50:41.627",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151256,1719067841636,-423.6,0.00018055,2,"2024-06-22T14:50:41.636",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151257,1719067841646,-150.0,0.00018055,2,"2024-06-22T14:50:41.646",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151258,1719067841655,-527.57,0.00018055,2,"2024-06-22T14:50:41.655",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151259,1719067841664,-150.0,0.00018055,2,"2024-06-22T14:50:41.664",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151260,1719067841673,-150.0,0.00018055,2,"2024-06-22T14:50:41.673",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151261,1719067841683,-527.57,0.00018055,2,"2024-06-22T14:50:41.683",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151262,1719067841693,-423.6,0.00018055,2,"2024-06-22T14:50:41.693",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151263,1719067841702,-150.0,0.00018055,2,"2024-06-22T14:50:41.702",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151264,1719067841710,-150.0,0.00018055,2,"2024-06-22T14:50:41.710",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151265,1719067841720,-150.0,0.00018055,2,"2024-06-22T14:50:41.720",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151266,1719067841729,-150.0,0.00018055,2,"2024-06-22T14:50:41.729",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151267,1719067841738,-354.23,0.00018055,2,"2024-06-22T14:50:41.738",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151268,1719067841747,-150.0,0.00018055,2,"2024-06-22T14:50:41.747",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151269,1719067841756,-150.0,0.00018055,2,"2024-06-22T14:50:41.756",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151270,1719067841766,-150.0,0.00018055,2,"2024-06-22T14:50:41.766",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151271,1719067841777,-164.57,0.00018055,2,"2024-06-22T14:50:41.777",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151272,1719067841787,-150.0,0.00018055,2,"2024-06-22T14:50:41.787",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151273,1719067841798,-150.0,0.00018055,2,"2024-06-22T14:50:41.798",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151274,1719067841807,-150.0,0.00018055,2,"2024-06-22T14:50:41.807",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151275,1719067841818,-164.57,0.00018055,2,"2024-06-22T14:50:41.818",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151276,1719067841829,-150.0,0.00018055,2,"2024-06-22T14:50:41.829",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151277,1719067841838,-423.6,0.00018055,2,"2024-06-22T14:50:41.838",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151278,1719067841847,-527.57,0.00018055,2,"2024-06-22T14:50:41.847",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151279,1719067841856,-150.0,0.00018055,2,"2024-06-22T14:50:41.856",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151280,1719067841865,-150.0,0.00018055,2,"2024-06-22T14:50:41.865",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151281,1719067841874,-354.23,0.00018055,2,"2024-06-22T14:50:41.874",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151282,1719067841883,-422.86,0.00018055,2,"2024-06-22T14:50:41.883",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151283,1719067841892,-150.0,0.00018055,2,"2024-06-22T14:50:41.892",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151284,1719067841907,-150.0,0.00018055,2,"2024-06-22T14:50:41.907",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151285,1719067841916,-527.57,0.00018055,2,"2024-06-22T14:50:41.916",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151286,1719067841925,-354.23,0.00018055,2,"2024-06-22T14:50:41.925",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151287,1719067841936,-164.57,0.00018055,2,"2024-06-22T14:50:41.936",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151288,1719067841947,-150.0,0.00018055,2,"2024-06-22T14:50:41.947",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151289,1719067841957,-150.0,0.00018055,2,"2024-06-22T14:50:41.957",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151290,1719067841966,-150.0,0.00018055,2,"2024-06-22T14:50:41.966",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151291,1719067841976,-527.57,0.00018055,2,"2024-06-22T14:50:41.976",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151292,1719067841987,-150.0,0.00018055,2,"2024-06-22T14:50:41.987",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151293,1719067841997,-257.46,0.00018055,2,"2024-06-22T14:50:41.997",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151294,1719067842007,-164.57,0.00018055,2,"2024-06-22T14:50:42.007",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151295,1719067842016,-354.23,0.00018055,2,"2024-06-22T14:50:42.016",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151296,1719067842025,-163.93,0.00018055,2,"2024-06-22T14:50:42.025",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151297,1719067842035,-150.0,0.00018055,2,"2024-06-22T14:50:42.035",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151298,1719067842044,-302.2,0.00018055,2,"2024-06-22T14:50:42.044",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151299,1719067842054,-346.2,0.00018055,2,"2024-06-22T14:50:42.054",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151300,1719067842063,-425.25,0.00018055,2,"2024-06-22T14:50:42.063",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151301,1719067842072,-151.36,0.00018055,2,"2024-06-22T14:50:42.072",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151302,1719067842084,-155.53838555,0.00018182,2,"2024-06-22T14:50:42.084",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151303,1719067842094,-157.86,0.00018313,2,"2024-06-22T14:50:42.094",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151304,1719067842103,-345.05699349,0.00018324,2,"2024-06-22T14:50:42.103",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151305,1719067842112,-8611.12952816,0.00018434,2,"2024-06-22T14:50:42.112",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151306,1719067842124,-906.10254361,0.00018439,2,"2024-06-22T14:50:42.124",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151307,1719067842134,-167.42,0.00018444,2,"2024-06-22T14:50:42.134",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151308,1719067842143,-15604.65311919,0.00018532,2,"2024-06-22T14:50:42.143",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151309,1719067842152,-504.64,0.00018544,2,"2024-06-22T14:50:42.152",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151310,1719067842161,-301.13,0.00018603,2,"2024-06-22T14:50:42.161",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151311,1719067842170,-1236.00368254,0.00018713,2,"2024-06-22T14:50:42.170",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151312,1719067842180,-1000.0,0.00018816,2,"2024-06-22T14:50:42.180",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151313,1719067842189,-541.27718312,0.00018888,2,"2024-06-22T14:50:42.189",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151314,1719067842198,-1875.84006657,0.00018888,2,"2024-06-22T14:50:42.198",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151315,1719067842208,-345.05699349,0.00018895,2,"2024-06-22T14:50:42.208",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151316,1719067842217,-668.244851,0.00018904,2,"2024-06-22T14:50:42.217",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151317,1719067842227,-323.0,0.0001907,2,"2024-06-22T14:50:42.227",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151318,1719067842236,-533.0,0.0001907,2,"2024-06-22T14:50:42.236",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151319,1719067842247,-258.55511764,0.0001911,2,"2024-06-22T14:50:42.247",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151320,1719067842257,-3044.85,0.00019131,2,"2024-06-22T14:50:42.257",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151321,1719067842266,-190.5818645,0.00019138,2,"2024-06-22T14:50:42.266",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151322,1719067842275,-524.33458217,0.00019178,2,"2024-06-22T14:50:42.275",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151323,1719067842284,-500.0,0.00019178,2,"2024-06-22T14:50:42.284",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151324,1719067842294,-463.10380917,0.00019178,2,"2024-06-22T14:50:42.294",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151325,1719067842304,-424.59617181,0.00019178,2,"2024-06-22T14:50:42.304",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151326,1719067842314,-500.0,0.00019178,2,"2024-06-22T14:50:42.314",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151327,1719067842323,-500.0,0.00019178,2,"2024-06-22T14:50:42.323",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151328,1719067842334,-250.0,0.00019178,2,"2024-06-22T14:50:42.334",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151329,1719067842342,-518.0,0.00019178,2,"2024-06-22T14:50:42.342",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151330,1719067842352,-15604.65311919,0.00019258,2,"2024-06-22T14:50:42.352",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151331,1719067842363,-8611.12952816,0.00019326,2,"2024-06-22T14:50:42.363",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151332,1719067842372,-906.10254361,0.0001933,2,"2024-06-22T14:50:42.372",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151333,1719067842382,-1285.40729279,0.00019333,2,"2024-06-22T14:50:42.382",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151334,1719067842391,-345.05699349,0.00019466,2,"2024-06-22T14:50:42.391",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151335,1719067842401,-1236.00368254,0.00019669,2,"2024-06-22T14:50:42.401",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151336,1719067842411,-157.773896,0.00019686,2,"2024-06-22T14:50:42.411",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151337,1719067842421,-668.244851,0.00019726,2,"2024-06-22T14:50:42.421",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151338,1719067842431,-151.31,0.0001989,2,"2024-06-22T14:50:42.431",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151339,1719067842441,-151.31,0.0001989,2,"2024-06-22T14:50:42.441",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151340,1719067842450,-151.31,0.0001989,2,"2024-06-22T14:50:42.450",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151341,1719067842461,-354819.2917297,0.000199,2,"2024-06-22T14:50:42.461",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151342,1719067842472,-1826.368,0.00019919,2,"2024-06-22T14:50:42.472",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151343,1719067842481,-1654.0,0.00019919,2,"2024-06-22T14:50:42.481",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151344,1719067842490,-1276.006,0.00019919,2,"2024-06-22T14:50:42.490",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151345,1719067842499,-359.0,0.00019919,2,"2024-06-22T14:50:42.499",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151346,1719067842509,-462.693,0.00019919,2,"2024-06-22T14:50:42.509",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151347,1719067842518,-167.317,0.00019919,2,"2024-06-22T14:50:42.518",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151348,1719067842529,-812.0,0.00019919,2,"2024-06-22T14:50:42.529",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151349,1719067842539,-681.088,0.00019919,2,"2024-06-22T14:50:42.539",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151350,1719067842548,-445.845,0.00019919,2,"2024-06-22T14:50:42.548",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151351,1719067842557,-153.554,0.00019919,2,"2024-06-22T14:50:42.557",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151352,1719067842567,-2418.631,0.00019919,2,"2024-06-22T14:50:42.567",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151353,1719067842576,-1308.092,0.00019919,2,"2024-06-22T14:50:42.576",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151354,1719067842586,-3209.264,0.00019919,2,"2024-06-22T14:50:42.586",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151355,1719067842596,-548.721,0.00019919,2,"2024-06-22T14:50:42.596",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151356,1719067842605,-1989.314,0.00019919,2,"2024-06-22T14:50:42.605",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151357,1719067842615,-290.0,0.00019919,2,"2024-06-22T14:50:42.615",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151358,1719067842626,-38152.0,0.00019919,2,"2024-06-22T14:50:42.626",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151359,1719067842636,-150.0,0.00019919,2,"2024-06-22T14:50:42.636",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151360,1719067842645,-5798.0,0.00019919,2,"2024-06-22T14:50:42.645",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151361,1719067842655,-213.0,0.00019919,2,"2024-06-22T14:50:42.655",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151362,1719067842664,-1196.0,0.00019919,2,"2024-06-22T14:50:42.664",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151363,1719067842673,-162.0,0.00019919,2,"2024-06-22T14:50:42.673",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151364,1719067842682,-265.0,0.00019919,2,"2024-06-22T14:50:42.682",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151365,1719067842692,-226.077,0.00019919,2,"2024-06-22T14:50:42.692",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151366,1719067842701,-255.3,0.00019919,2,"2024-06-22T14:50:42.701",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151367,1719067842710,-162.694,0.00019919,2,"2024-06-22T14:50:42.710",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151368,1719067842720,-5164.0,0.00019919,2,"2024-06-22T14:50:42.720",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151369,1719067842729,-195.767,0.00019919,2,"2024-06-22T14:50:42.729",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151370,1719067842739,-152.729,0.00019919,2,"2024-06-22T14:50:42.739",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151371,1719067842748,-278.3,0.00019919,2,"2024-06-22T14:50:42.748",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151372,1719067842757,-260.285,0.00019919,2,"2024-06-22T14:50:42.757",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151373,1719067842767,-1660.0,0.00019919,2,"2024-06-22T14:50:42.767",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151374,1719067842776,-159.288,0.00019919,2,"2024-06-22T14:50:42.776",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151375,1719067842786,-237.716,0.00019919,2,"2024-06-22T14:50:42.786",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151376,1719067842795,-1068.0,0.00019919,2,"2024-06-22T14:50:42.795",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151377,1719067842805,-15604.65311919,0.00019985,2,"2024-06-22T14:50:42.805",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151378,1719067842815,-155.05287501,0.0002,2,"2024-06-22T14:50:42.815",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151379,1719067842824,-500.5,0.0002,2,"2024-06-22T14:50:42.824",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151380,1719067842835,-5775.09736422,0.0002,7,"2024-06-22T14:50:42.835",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151381,1719067842844,-824.09617178,0.0002,2,"2024-06-22T14:50:42.844",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151382,1719067842854,-2566.92692,0.0002,2,"2024-06-22T14:50:42.854",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151383,1719067842864,-159.40130325,0.0002,2,"2024-06-22T14:50:42.864",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151384,1719067842874,-155.0,0.0002,2,"2024-06-22T14:50:42.874",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151385,1719067842883,-345.05699349,0.00020036,2,"2024-06-22T14:50:42.883",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151386,1719067842891,-177.74,0.00020171,2,"2024-06-22T14:50:42.891",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151387,1719067842902,-8611.12952816,0.00020217,2,"2024-06-22T14:50:42.902",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151388,1719067842916,-906.10254361,0.0002022,2,"2024-06-22T14:50:42.916",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151389,1719067842926,-169.7347945,0.00020227,2,"2024-06-22T14:50:42.926",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151390,1719067842935,-151.0,0.00020334,2,"2024-06-22T14:50:42.935",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151391,1719067842945,-1000.0,0.00020527,2,"2024-06-22T14:50:42.945",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151392,1719067842956,-668.244851,0.00020548,2,"2024-06-22T14:50:42.956",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151393,1719067842967,-1272.90615694,0.00020566,2,"2024-06-22T14:50:42.967",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151394,1719067842976,-1017.0,0.000206,2,"2024-06-22T14:50:42.976",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151395,1719067842987,-157.86,0.00020602,2,"2024-06-22T14:50:42.987",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151396,1719067842996,-345.05699349,0.00020607,2,"2024-06-22T14:50:42.996",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151397,1719067843005,-1236.00368254,0.00020624,2,"2024-06-22T14:50:43.005",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151398,1719067843015,-248.117,0.00020629,2,"2024-06-22T14:50:43.015",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151399,1719067843024,-151.122,0.00020629,2,"2024-06-22T14:50:43.024",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151400,1719067843033,-168.854,0.00020629,2,"2024-06-22T14:50:43.033",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151401,1719067843043,-248.162,0.00020629,2,"2024-06-22T14:50:43.043",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151402,1719067843052,-323.0,0.0002066,2,"2024-06-22T14:50:43.052",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151403,1719067843062,-533.0,0.0002066,2,"2024-06-22T14:50:43.062",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151404,1719067843071,-15604.65311919,0.00020711,2,"2024-06-22T14:50:43.071",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151405,1719067843083,-151.0,0.00020767,2,"2024-06-22T14:50:43.083",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151406,1719067843093,-4330.51916219,0.00020775,2,"2024-06-22T14:50:43.093",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151407,1719067843102,-202990.532621,0.000208,3,"2024-06-22T14:50:43.102",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151408,1719067843111,-504.64,0.00020808,2,"2024-06-22T14:50:43.111",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151409,1719067843121,-233.680635,0.00020889,2,"2024-06-22T14:50:43.121",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151410,1719067843130,-151.0,0.00020899,2,"2024-06-22T14:50:43.130",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151411,1719067843139,-151.0,0.00020899,2,"2024-06-22T14:50:43.139",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151412,1719067843149,-151.0,0.00020899,2,"2024-06-22T14:50:43.149",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151413,1719067843158,-151.0,0.00020899,2,"2024-06-22T14:50:43.158",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151414,1719067843167,-151.0,0.00020899,2,"2024-06-22T14:50:43.167",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151415,1719067843177,-151.0,0.00020899,2,"2024-06-22T14:50:43.177",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151416,1719067843187,-151.0,0.00020899,2,"2024-06-22T14:50:43.187",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151417,1719067843196,-151.0,0.00020899,2,"2024-06-22T14:50:43.196",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151418,1719067843205,-151.0,0.00020899,2,"2024-06-22T14:50:43.205",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151419,1719067843214,-151.0,0.00020899,2,"2024-06-22T14:50:43.214",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151420,1719067843223,-151.0,0.00020899,2,"2024-06-22T14:50:43.223",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151421,1719067843233,-151.0,0.00020899,2,"2024-06-22T14:50:43.233",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151422,1719067843242,-153.176636,0.00020899,2,"2024-06-22T14:50:43.242",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151423,1719067843251,-412.216368,0.00020899,2,"2024-06-22T14:50:43.251",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151424,1719067843260,-412.216368,0.00020899,2,"2024-06-22T14:50:43.260",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151425,1719067843269,-151.0,0.000209,2,"2024-06-22T14:50:43.269",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151426,1719067843278,-151.0,0.000209,2,"2024-06-22T14:50:43.278",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151427,1719067843288,-151.0,0.000209,2,"2024-06-22T14:50:43.288",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151428,1719067843297,-151.0,0.000209,2,"2024-06-22T14:50:43.297",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151429,1719067843307,-151.0,0.000209,2,"2024-06-22T14:50:43.307",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151430,1719067843316,-156.569985,0.000209,2,"2024-06-22T14:50:43.316",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151431,1719067843325,-391.000392,0.000209,2,"2024-06-22T14:50:43.325",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151434,1719067843336,-151.0,0.000209,2,"2024-06-22T14:50:43.336",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151438,1719067843345,-151.0,0.000209,2,"2024-06-22T14:50:43.345",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151440,1719067843355,-151.0,0.000209,2,"2024-06-22T14:50:43.355",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151442,1719067843364,-151.0,0.000209,2,"2024-06-22T14:50:43.364",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151443,1719067843373,-151.0,0.000209,2,"2024-06-22T14:50:43.373",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151444,1719067843383,-151.0,0.000209,2,"2024-06-22T14:50:43.383",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151445,1719067843392,-151.0,0.000209,2,"2024-06-22T14:50:43.392",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151446,1719067843401,-151.0,0.000209,2,"2024-06-22T14:50:43.401",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151447,1719067843410,-151.0,0.000209,2,"2024-06-22T14:50:43.410",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151448,1719067843420,-151.0,0.000209,2,"2024-06-22T14:50:43.420",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151449,1719067843429,-151.0,0.000209,2,"2024-06-22T14:50:43.429",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151450,1719067843438,-222.946974,0.000209,2,"2024-06-22T14:50:43.438",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151451,1719067843447,-151.0,0.000209,2,"2024-06-22T14:50:43.447",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151452,1719067843456,-412.216368,0.000209,2,"2024-06-22T14:50:43.456",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151453,1719067843465,-412.216368,0.000209,2,"2024-06-22T14:50:43.465",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151454,1719067843474,-151.0,0.000209,2,"2024-06-22T14:50:43.474",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151455,1719067843484,-151.0,0.000209,2,"2024-06-22T14:50:43.484",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151456,1719067843493,-160.159633,0.000209,2,"2024-06-22T14:50:43.493",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151457,1719067843502,-151.0,0.000209,2,"2024-06-22T14:50:43.502",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151458,1719067843511,-151.0,0.000209,2,"2024-06-22T14:50:43.511",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151459,1719067843520,-151.0,0.000209,2,"2024-06-22T14:50:43.520",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151460,1719067843530,-151.0,0.000209,2,"2024-06-22T14:50:43.530",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151461,1719067843539,-151.0,0.000209,2,"2024-06-22T14:50:43.539",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151462,1719067843548,-151.0,0.000209,2,"2024-06-22T14:50:43.548",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151463,1719067843557,-151.0,0.000209,2,"2024-06-22T14:50:43.557",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151464,1719067843567,-151.0,0.000209,2,"2024-06-22T14:50:43.567",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151465,1719067843576,-151.0,0.000209,2,"2024-06-22T14:50:43.576",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151466,1719067843586,-233.71732,0.000209,2,"2024-06-22T14:50:43.586",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151467,1719067843596,-233.71732,0.000209,2,"2024-06-22T14:50:43.596",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151468,1719067843605,-151.0,0.000209,2,"2024-06-22T14:50:43.605",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151469,1719067843615,-151.0,0.000209,2,"2024-06-22T14:50:43.615",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151470,1719067843625,-151.0,0.000209,2,"2024-06-22T14:50:43.625",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151471,1719067843634,-151.0,0.000209,2,"2024-06-22T14:50:43.634",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151472,1719067843643,-151.0,0.000209,2,"2024-06-22T14:50:43.643",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151473,1719067843653,-257.878739,0.000209,2,"2024-06-22T14:50:43.653",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151474,1719067843662,-217.11669,0.000209,2,"2024-06-22T14:50:43.662",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151475,1719067843671,-257.878739,0.000209,2,"2024-06-22T14:50:43.671",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151476,1719067843680,-155.948775,0.000209,2,"2024-06-22T14:50:43.680",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151477,1719067843690,-554.926522,0.000209,2,"2024-06-22T14:50:43.690",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151478,1719067843700,-217.11669,0.000209,2,"2024-06-22T14:50:43.700",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151479,1719067843709,-167.566695,0.000209,2,"2024-06-22T14:50:43.709",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151480,1719067843718,-155.948775,0.000209,2,"2024-06-22T14:50:43.718",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151481,1719067843728,-554.926522,0.000209,2,"2024-06-22T14:50:43.728",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151482,1719067843738,-151.0,0.000209,2,"2024-06-22T14:50:43.738",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151483,1719067843748,-167.566695,0.000209,2,"2024-06-22T14:50:43.748",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151484,1719067843758,-151.0,0.000209,2,"2024-06-22T14:50:43.758",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151485,1719067843768,-151.0,0.000209,2,"2024-06-22T14:50:43.768",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151486,1719067843777,-352.104306,0.000209,2,"2024-06-22T14:50:43.777",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151487,1719067843787,-352.104306,0.000209,2,"2024-06-22T14:50:43.787",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151488,1719067843797,-151.0,0.000209,2,"2024-06-22T14:50:43.797",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151489,1719067843807,-151.0,0.000209,2,"2024-06-22T14:50:43.807",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151490,1719067843816,-182.922256,0.000209,2,"2024-06-22T14:50:43.816",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151491,1719067843826,-151.0,0.000209,2,"2024-06-22T14:50:43.826",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151493,1719067843839,-457.907652,0.000209,2,"2024-06-22T14:50:43.839",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151495,1719067843848,-182.922256,0.000209,2,"2024-06-22T14:50:43.848",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151496,1719067843861,-151.0,0.000209,2,"2024-06-22T14:50:43.861",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151499,1719067843870,-192.702868,0.000209,2,"2024-06-22T14:50:43.870",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151500,1719067843880,-457.907652,0.000209,2,"2024-06-22T14:50:43.880",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151502,1719067843889,-192.702868,0.000209,2,"2024-06-22T14:50:43.889",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151504,1719067843899,-151.0,0.000209,2,"2024-06-22T14:50:43.899",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151506,1719067843912,-151.0,0.000209,2,"2024-06-22T14:50:43.912",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151508,1719067843922,-151.0,0.000209,2,"2024-06-22T14:50:43.922",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151510,1719067843932,-443.52344,0.000209,2,"2024-06-22T14:50:43.932",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151512,1719067843942,-443.52344,0.000209,2,"2024-06-22T14:50:43.942",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151513,1719067843953,-151.0,0.000209,2,"2024-06-22T14:50:43.953",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151514,1719067843962,-151.0,0.000209,2,"2024-06-22T14:50:43.962",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151515,1719067843971,-151.0,0.000209,2,"2024-06-22T14:50:43.971",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151516,1719067843980,-188.70805,0.000209,2,"2024-06-22T14:50:43.980",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151517,1719067843991,-151.0,0.000209,2,"2024-06-22T14:50:43.991",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151518,1719067844001,-151.0,0.000209,2,"2024-06-22T14:50:44.001",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151519,1719067844011,-151.0,0.000209,2,"2024-06-22T14:50:44.011",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151520,1719067844021,-151.0,0.000209,2,"2024-06-22T14:50:44.021",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151521,1719067844030,-350.56308,0.000209,2,"2024-06-22T14:50:44.030",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151522,1719067844039,-221.054792,0.000209,2,"2024-06-22T14:50:44.039",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151523,1719067844050,-350.56308,0.000209,2,"2024-06-22T14:50:44.050",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151524,1719067844059,-221.054792,0.000209,2,"2024-06-22T14:50:44.059",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151525,1719067844069,-151.0,0.000209,2,"2024-06-22T14:50:44.069",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151526,1719067844079,-187.074069,0.000209,2,"2024-06-22T14:50:44.079",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151527,1719067844089,-854.073436,0.000209,2,"2024-06-22T14:50:44.089",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151528,1719067844098,-151.0,0.000209,2,"2024-06-22T14:50:44.098",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151529,1719067844107,-854.073436,0.000209,2,"2024-06-22T14:50:44.107",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151530,1719067844117,-151.0,0.000209,2,"2024-06-22T14:50:44.117",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151531,1719067844126,-151.0,0.000209,2,"2024-06-22T14:50:44.126",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151532,1719067844137,-151.0,0.000209,2,"2024-06-22T14:50:44.137",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151533,1719067844146,-151.0,0.000209,2,"2024-06-22T14:50:44.146",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151534,1719067844156,-151.0,0.000209,2,"2024-06-22T14:50:44.156",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151536,1719067844166,-151.0,0.000209,2,"2024-06-22T14:50:44.166",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151538,1719067844176,-151.0,0.000209,2,"2024-06-22T14:50:44.176",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151540,1719067844187,-151.0,0.000209,2,"2024-06-22T14:50:44.187",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151541,1719067844197,-151.0,0.000209,2,"2024-06-22T14:50:44.197",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151542,1719067844207,-1436.457663,0.000209,2,"2024-06-22T14:50:44.207",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151543,1719067844217,-151.0,0.000209,2,"2024-06-22T14:50:44.217",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151544,1719067844226,-1436.457663,0.000209,2,"2024-06-22T14:50:44.226",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151545,1719067844236,-151.0,0.000209,2,"2024-06-22T14:50:44.236",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151546,1719067844246,-143591.510422,0.000209,3,"2024-06-22T14:50:44.246",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151547,1719067844257,-151.0,0.000209,2,"2024-06-22T14:50:44.257",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151548,1719067844267,-151.0,0.000209,2,"2024-06-22T14:50:44.267",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151549,1719067844277,-151.0,0.000209,2,"2024-06-22T14:50:44.277",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151550,1719067844287,-151.0,0.000209,2,"2024-06-22T14:50:44.287",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151551,1719067844298,-151.0,0.000209,2,"2024-06-22T14:50:44.298",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151552,1719067844308,-151.0,0.000209,2,"2024-06-22T14:50:44.308",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151553,1719067844318,-514.314286,0.000209,2,"2024-06-22T14:50:44.318",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151554,1719067844328,-151.0,0.000209,2,"2024-06-22T14:50:44.328",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151555,1719067844339,-514.314286,0.000209,2,"2024-06-22T14:50:44.339",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151556,1719067844348,-151.0,0.000209,2,"2024-06-22T14:50:44.348",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151557,1719067844357,-3375.696479,0.000209,2,"2024-06-22T14:50:44.357",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151558,1719067844367,-151.0,0.000209,2,"2024-06-22T14:50:44.367",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151559,1719067844377,-1332.680326,0.000209,2,"2024-06-22T14:50:44.377",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151560,1719067844386,-151.0,0.000209,2,"2024-06-22T14:50:44.386",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151561,1719067844395,-3375.696479,0.000209,2,"2024-06-22T14:50:44.395",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151562,1719067844405,-1332.680326,0.000209,2,"2024-06-22T14:50:44.405",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151563,1719067844416,-151.0,0.000209,2,"2024-06-22T14:50:44.416",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151564,1719067844429,-151.0,0.000209,2,"2024-06-22T14:50:44.429",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151565,1719067844439,-151.0,0.000209,2,"2024-06-22T14:50:44.439",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151566,1719067844449,-254.807645,0.000209,2,"2024-06-22T14:50:44.449",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151567,1719067844458,-489.137056,0.000209,2,"2024-06-22T14:50:44.458",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151568,1719067844467,-151.0,0.000209,2,"2024-06-22T14:50:44.467",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151569,1719067844477,-489.137056,0.000209,2,"2024-06-22T14:50:44.477",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151570,1719067844487,-151.0,0.000209,2,"2024-06-22T14:50:44.487",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151571,1719067844497,-519.105013,0.000209,2,"2024-06-22T14:50:44.497",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151572,1719067844507,-519.105013,0.000209,2,"2024-06-22T14:50:44.507",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151573,1719067844517,-151.0,0.000209,2,"2024-06-22T14:50:44.517",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151574,1719067844526,-151.0,0.000209,2,"2024-06-22T14:50:44.526",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151575,1719067844536,-560.752463,0.000209,2,"2024-06-22T14:50:44.536",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151576,1719067844547,-151.0,0.000209,2,"2024-06-22T14:50:44.547",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151577,1719067844558,-151.0,0.000209,2,"2024-06-22T14:50:44.558",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151578,1719067844567,-560.752463,0.000209,2,"2024-06-22T14:50:44.567",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151579,1719067844577,-151.0,0.000209,2,"2024-06-22T14:50:44.577",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151580,1719067844589,-151.0,0.000209,2,"2024-06-22T14:50:44.589",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151581,1719067844599,-30000.0,0.00021,3,"2024-06-22T14:50:44.599",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151582,1719067844609,-1250.0,0.00021,2,"2024-06-22T14:50:44.609",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151583,1719067844619,-151.0,0.00021,2,"2024-06-22T14:50:44.619",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151584,1719067844629,-151.0,0.00021,2,"2024-06-22T14:50:44.629",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151585,1719067844640,-151.0,0.00021,2,"2024-06-22T14:50:44.640",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151586,1719067844650,-151.0,0.00021,2,"2024-06-22T14:50:44.650",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151587,1719067844661,-151.0,0.00021,2,"2024-06-22T14:50:44.661",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151588,1719067844671,-151.0,0.00021,2,"2024-06-22T14:50:44.671",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151589,1719067844680,-388.015623,0.00021,2,"2024-06-22T14:50:44.680",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151590,1719067844690,-151.542705,0.00021,2,"2024-06-22T14:50:44.690",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151591,1719067844700,-388.015623,0.00021,2,"2024-06-22T14:50:44.700",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151592,1719067844710,-400.372559,0.00021,2,"2024-06-22T14:50:44.710",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151593,1719067844720,-151.0,0.00021,2,"2024-06-22T14:50:44.720",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151594,1719067844730,-151.0,0.00021,2,"2024-06-22T14:50:44.730",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151595,1719067844740,-400.372559,0.00021,2,"2024-06-22T14:50:44.740",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151596,1719067844750,-151.0,0.00021,2,"2024-06-22T14:50:44.750",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151597,1719067844759,-151.0,0.00021,2,"2024-06-22T14:50:44.759",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151598,1719067844769,-151.186028,0.00021,2,"2024-06-22T14:50:44.769",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151599,1719067844779,-151.0,0.00021,2,"2024-06-22T14:50:44.779",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151600,1719067844789,-151.23919,0.00021,2,"2024-06-22T14:50:44.789",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151601,1719067844799,-151.0,0.00021,2,"2024-06-22T14:50:44.799",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151602,1719067844809,-151.0,0.00021,2,"2024-06-22T14:50:44.809",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151603,1719067844819,-500.0,0.00021028,2,"2024-06-22T14:50:44.819",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151604,1719067844830,-500.0,0.00021029,2,"2024-06-22T14:50:44.830",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151605,1719067844840,-200.0,0.00021029,2,"2024-06-22T14:50:44.840",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151606,1719067844849,-22995.25648185,0.0002107,2,"2024-06-22T14:50:44.849",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151607,1719067844859,-151.0,0.0002107,2,"2024-06-22T14:50:44.859",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151609,1719067844869,-151.0,0.0002107,2,"2024-06-22T14:50:44.869",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151610,1719067844878,-176.54092728,0.000211,2,"2024-06-22T14:50:44.878",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151611,1719067844888,-150.0,0.000211,3,"2024-06-22T14:50:44.888",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151612,1719067844898,-8611.12952816,0.00021108,2,"2024-06-22T14:50:44.898",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151614,1719067844911,-906.10254361,0.0002111,2,"2024-06-22T14:50:44.911",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151615,1719067844920,-345.05699349,0.00021178,2,"2024-06-22T14:50:44.920",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151616,1719067844930,-997715.99257313,0.000212,4,"2024-06-22T14:50:44.930",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151617,1719067844942,-180.0,0.000212,3,"2024-06-22T14:50:44.942",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151618,1719067844951,-500.0,0.000212,2,"2024-06-22T14:50:44.951",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151619,1719067844961,-500.0,0.000212,2,"2024-06-22T14:50:44.961",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151620,1719067844971,-500.0,0.000212,2,"2024-06-22T14:50:44.971",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151621,1719067844981,-500.0,0.000212,2,"2024-06-22T14:50:44.981",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151622,1719067844993,-500.0,0.000212,2,"2024-06-22T14:50:44.993",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151623,1719067845003,-500.0,0.000212,2,"2024-06-22T14:50:45.003",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151624,1719067845013,-500.0,0.000212,2,"2024-06-22T14:50:45.013",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151625,1719067845023,-806.0,0.000212,2,"2024-06-22T14:50:45.023",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151626,1719067845033,-490.0,0.000212,3,"2024-06-22T14:50:45.033",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151627,1719067845044,-490.0,0.000212,3,"2024-06-22T14:50:45.044",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151628,1719067845054,-190.0,0.000212,3,"2024-06-22T14:50:45.054",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151629,1719067845063,-323.0,0.000212,2,"2024-06-22T14:50:45.063",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151630,1719067845074,-323.0,0.000212,2,"2024-06-22T14:50:45.074",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151631,1719067845084,-323.0,0.000212,2,"2024-06-22T14:50:45.084",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151632,1719067845094,-323.0,0.000212,2,"2024-06-22T14:50:45.094",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151633,1719067845104,-323.0,0.000212,2,"2024-06-22T14:50:45.104",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151634,1719067845115,-323.0,0.000212,2,"2024-06-22T14:50:45.115",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151635,1719067845125,-323.0,0.000212,2,"2024-06-22T14:50:45.125",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151636,1719067845136,-323.0,0.000212,2,"2024-06-22T14:50:45.136",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151637,1719067845146,-323.0,0.000212,2,"2024-06-22T14:50:45.146",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151638,1719067845156,-323.0,0.000212,2,"2024-06-22T14:50:45.156",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151639,1719067845166,-323.0,0.000212,2,"2024-06-22T14:50:45.166",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151640,1719067845176,-323.0,0.000212,2,"2024-06-22T14:50:45.176",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151641,1719067845186,-323.0,0.000212,2,"2024-06-22T14:50:45.186",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151642,1719067845196,-323.0,0.000212,2,"2024-06-22T14:50:45.196",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151643,1719067845206,-533.0,0.000212,2,"2024-06-22T14:50:45.206",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151644,1719067845217,-533.0,0.000212,2,"2024-06-22T14:50:45.217",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151645,1719067845228,-533.0,0.000212,2,"2024-06-22T14:50:45.228",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151646,1719067845237,-533.0,0.000212,2,"2024-06-22T14:50:45.237",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151647,1719067845247,-533.0,0.000212,2,"2024-06-22T14:50:45.247",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151648,1719067845257,-533.0,0.000212,2,"2024-06-22T14:50:45.257",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151649,1719067845267,-533.0,0.000212,2,"2024-06-22T14:50:45.267",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151650,1719067845277,-533.0,0.000212,2,"2024-06-22T14:50:45.277",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151651,1719067845287,-533.0,0.000212,2,"2024-06-22T14:50:45.287",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151652,1719067845298,-533.0,0.000212,2,"2024-06-22T14:50:45.298",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151653,1719067845308,-533.0,0.000212,2,"2024-06-22T14:50:45.308",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151654,1719067845319,-533.0,0.000212,2,"2024-06-22T14:50:45.319",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151655,1719067845329,-533.0,0.000212,2,"2024-06-22T14:50:45.329",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151656,1719067845340,-533.0,0.000212,2,"2024-06-22T14:50:45.340",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151657,1719067845349,-151.0,0.000212,2,"2024-06-22T14:50:45.349",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151658,1719067845360,-151.0,0.000212,2,"2024-06-22T14:50:45.360",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151659,1719067845370,-151.0,0.000212,2,"2024-06-22T14:50:45.370",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151660,1719067845381,-151.0,0.000212,2,"2024-06-22T14:50:45.381",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151661,1719067845391,-151.0,0.000212,2,"2024-06-22T14:50:45.391",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151662,1719067845401,-151.0,0.000212,2,"2024-06-22T14:50:45.401",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151663,1719067845411,-298.0,0.000212,2,"2024-06-22T14:50:45.411",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151664,1719067845421,-151.0,0.000212,2,"2024-06-22T14:50:45.421",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151665,1719067845431,-151.0,0.000212,2,"2024-06-22T14:50:45.431",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151666,1719067845441,-151.0,0.000212,2,"2024-06-22T14:50:45.441",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151667,1719067845451,-153.193925,0.000212,2,"2024-06-22T14:50:45.451",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151668,1719067845462,-151.0,0.000212,2,"2024-06-22T14:50:45.462",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151669,1719067845472,-151.0,0.000212,2,"2024-06-22T14:50:45.472",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151670,1719067845481,-151.0,0.000212,2,"2024-06-22T14:50:45.481",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151671,1719067845491,-151.0,0.000212,2,"2024-06-22T14:50:45.491",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151672,1719067845501,-151.0,0.000212,2,"2024-06-22T14:50:45.501",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151673,1719067845511,-151.0,0.000212,2,"2024-06-22T14:50:45.511",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151674,1719067845521,-151.0,0.000212,2,"2024-06-22T14:50:45.521",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151675,1719067845531,-391.000392,0.000212,2,"2024-06-22T14:50:45.531",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151676,1719067845541,-151.0,0.000212,2,"2024-06-22T14:50:45.541",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151677,1719067845551,-151.0,0.000212,2,"2024-06-22T14:50:45.551",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151678,1719067845562,-151.0,0.000212,2,"2024-06-22T14:50:45.562",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151679,1719067845572,-151.0,0.000212,2,"2024-06-22T14:50:45.572",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151680,1719067845582,-151.0,0.000212,2,"2024-06-22T14:50:45.582",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151681,1719067845592,-151.0,0.000212,2,"2024-06-22T14:50:45.592",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151682,1719067845603,-151.0,0.000212,2,"2024-06-22T14:50:45.603",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151683,1719067845613,-151.0,0.000212,2,"2024-06-22T14:50:45.613",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151684,1719067845623,-151.0,0.000212,2,"2024-06-22T14:50:45.623",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151685,1719067845632,-151.0,0.000212,2,"2024-06-22T14:50:45.632",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151686,1719067845642,-151.0,0.000212,2,"2024-06-22T14:50:45.642",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151687,1719067845652,-272.32492983,0.000212,2,"2024-06-22T14:50:45.652",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151688,1719067845662,-412.216368,0.000212,2,"2024-06-22T14:50:45.662",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151689,1719067845672,-412.216368,0.000212,2,"2024-06-22T14:50:45.672",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151690,1719067845682,-151.0,0.000212,2,"2024-06-22T14:50:45.682",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151691,1719067845692,-151.0,0.000212,2,"2024-06-22T14:50:45.692",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151692,1719067845703,-151.0,0.000212,2,"2024-06-22T14:50:45.703",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151693,1719067845713,-151.0,0.000212,2,"2024-06-22T14:50:45.713",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151694,1719067845723,-388.015623,0.000212,2,"2024-06-22T14:50:45.723",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151695,1719067845733,-388.015623,0.000212,2,"2024-06-22T14:50:45.733",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151696,1719067845743,-400.372559,0.000212,2,"2024-06-22T14:50:45.743",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151697,1719067845753,-151.0,0.000212,2,"2024-06-22T14:50:45.753",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151698,1719067845763,-151.0,0.000212,2,"2024-06-22T14:50:45.763",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151699,1719067845773,-151.0,0.000212,2,"2024-06-22T14:50:45.773",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151700,1719067845783,-400.372559,0.000212,2,"2024-06-22T14:50:45.783",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151701,1719067845794,-151.0,0.000212,2,"2024-06-22T14:50:45.794",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151702,1719067845804,-152.971869,0.000212,2,"2024-06-22T14:50:45.804",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151703,1719067845814,-151.0,0.000212,2,"2024-06-22T14:50:45.814",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151704,1719067845824,-151.0,0.000212,2,"2024-06-22T14:50:45.824",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151705,1719067845836,-151.528489,0.000212,2,"2024-06-22T14:50:45.836",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151706,1719067845846,-158.228047,0.000212,2,"2024-06-22T14:50:45.846",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151707,1719067845857,-151.0,0.000212,2,"2024-06-22T14:50:45.857",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151708,1719067845867,-151.0,0.000212,2,"2024-06-22T14:50:45.867",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151709,1719067845877,-151.0,0.000212,2,"2024-06-22T14:50:45.877",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151710,1719067845886,-233.71732,0.000212,2,"2024-06-22T14:50:45.886",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151711,1719067845896,-233.71732,0.000212,2,"2024-06-22T14:50:45.896",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151712,1719067845911,-151.0,0.000212,2,"2024-06-22T14:50:45.911",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151713,1719067845921,-151.0,0.000212,2,"2024-06-22T14:50:45.921",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151714,1719067845931,-151.0,0.000212,2,"2024-06-22T14:50:45.931",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151715,1719067845942,-151.0,0.000212,2,"2024-06-22T14:50:45.942",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151716,1719067845955,-151.0,0.000212,2,"2024-06-22T14:50:45.955",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151717,1719067845965,-257.878739,0.000212,2,"2024-06-22T14:50:45.965",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151718,1719067845974,-217.11669,0.000212,2,"2024-06-22T14:50:45.974",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151719,1719067845984,-257.878739,0.000212,2,"2024-06-22T14:50:45.984",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151720,1719067845996,-155.948775,0.000212,2,"2024-06-22T14:50:45.996",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151721,1719067846006,-554.926522,0.000212,2,"2024-06-22T14:50:46.006",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151722,1719067846015,-217.11669,0.000212,2,"2024-06-22T14:50:46.015",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151723,1719067846025,-167.566695,0.000212,2,"2024-06-22T14:50:46.025",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151724,1719067846035,-155.948775,0.000212,2,"2024-06-22T14:50:46.035",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151725,1719067846045,-554.926522,0.000212,2,"2024-06-22T14:50:46.045",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151726,1719067846055,-167.566695,0.000212,2,"2024-06-22T14:50:46.055",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151727,1719067846065,-980.0,0.000212,3,"2024-06-22T14:50:46.065",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151728,1719067846075,-490.0,0.000212,3,"2024-06-22T14:50:46.075",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151729,1719067846090,-151.0,0.000212,2,"2024-06-22T14:50:46.090",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151730,1719067846100,-151.0,0.000212,2,"2024-06-22T14:50:46.100",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151731,1719067846109,-352.104306,0.000212,2,"2024-06-22T14:50:46.109",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151732,1719067846119,-352.104306,0.000212,2,"2024-06-22T14:50:46.119",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151733,1719067846130,-151.0,0.000212,2,"2024-06-22T14:50:46.130",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151734,1719067846140,-182.922256,0.000212,2,"2024-06-22T14:50:46.140",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151735,1719067846150,-151.0,0.000212,2,"2024-06-22T14:50:46.150",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151736,1719067846159,-457.907652,0.000212,2,"2024-06-22T14:50:46.159",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151737,1719067846169,-182.922256,0.000212,2,"2024-06-22T14:50:46.169",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151738,1719067846179,-151.0,0.000212,2,"2024-06-22T14:50:46.179",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151739,1719067846189,-192.702868,0.000212,2,"2024-06-22T14:50:46.189",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151740,1719067846198,-457.907652,0.000212,2,"2024-06-22T14:50:46.198",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151741,1719067846208,-192.702868,0.000212,2,"2024-06-22T14:50:46.208",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151742,1719067846217,-151.0,0.000212,2,"2024-06-22T14:50:46.217",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151743,1719067846227,-151.0,0.000212,2,"2024-06-22T14:50:46.227",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151744,1719067846238,-203.496368,0.000212,2,"2024-06-22T14:50:46.238",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151745,1719067846248,-443.52344,0.000212,2,"2024-06-22T14:50:46.248",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151746,1719067846257,-443.52344,0.000212,2,"2024-06-22T14:50:46.257",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151747,1719067846267,-151.0,0.000212,2,"2024-06-22T14:50:46.267",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151748,1719067846277,-151.0,0.000212,2,"2024-06-22T14:50:46.277",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151749,1719067846287,-151.0,0.000212,2,"2024-06-22T14:50:46.287",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151750,1719067846297,-151.0,0.000212,2,"2024-06-22T14:50:46.297",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151751,1719067846306,-151.0,0.000212,2,"2024-06-22T14:50:46.306",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151752,1719067846317,-151.0,0.000212,2,"2024-06-22T14:50:46.317",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151753,1719067846327,-151.0,0.000212,2,"2024-06-22T14:50:46.327",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151754,1719067846340,-350.56308,0.000212,2,"2024-06-22T14:50:46.340",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151755,1719067846350,-221.054792,0.000212,2,"2024-06-22T14:50:46.350",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151756,1719067846359,-350.56308,0.000212,2,"2024-06-22T14:50:46.359",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151757,1719067846371,-221.054792,0.000212,2,"2024-06-22T14:50:46.371",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151770,1719067846626,-151.257747,0.000212,2,"2024-06-22T14:50:46.626",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151771,1719067846672,-854.073436,0.000212,2,"2024-06-22T14:50:46.672",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151772,1719067846682,-151.0,0.000212,2,"2024-06-22T14:50:46.682",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151773,1719067846692,-854.073436,0.000212,2,"2024-06-22T14:50:46.692",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151774,1719067846702,-151.0,0.000212,2,"2024-06-22T14:50:46.702",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151775,1719067846711,-151.0,0.000212,2,"2024-06-22T14:50:46.711",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151776,1719067846721,-151.0,0.000212,2,"2024-06-22T14:50:46.721",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151777,1719067846732,-151.0,0.000212,2,"2024-06-22T14:50:46.732",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151778,1719067846742,-151.0,0.000212,2,"2024-06-22T14:50:46.742",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151779,1719067846752,-151.0,0.000212,2,"2024-06-22T14:50:46.752",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151780,1719067846762,-151.0,0.000212,2,"2024-06-22T14:50:46.762",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151781,1719067846771,-151.0,0.000212,2,"2024-06-22T14:50:46.771",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151782,1719067846781,-151.0,0.000212,2,"2024-06-22T14:50:46.781",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151783,1719067846791,-1436.457663,0.000212,2,"2024-06-22T14:50:46.791",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151784,1719067846800,-1436.457663,0.000212,2,"2024-06-22T14:50:46.800",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151785,1719067846809,-151.0,0.000212,2,"2024-06-22T14:50:46.809",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151786,1719067846819,-151.0,0.000212,2,"2024-06-22T14:50:46.819",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151787,1719067846829,-151.0,0.000212,2,"2024-06-22T14:50:46.829",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151788,1719067846840,-152.129061,0.000212,2,"2024-06-22T14:50:46.840",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151789,1719067846850,-151.0,0.000212,2,"2024-06-22T14:50:46.850",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151790,1719067846859,-151.0,0.000212,2,"2024-06-22T14:50:46.859",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151791,1719067846869,-151.0,0.000212,2,"2024-06-22T14:50:46.869",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151792,1719067846879,-514.314286,0.000212,2,"2024-06-22T14:50:46.879",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151793,1719067846888,-151.0,0.000212,2,"2024-06-22T14:50:46.888",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151794,1719067846911,-514.314286,0.000212,2,"2024-06-22T14:50:46.911",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151795,1719067846923,-151.0,0.000212,2,"2024-06-22T14:50:46.923",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151796,1719067846934,-3375.696479,0.000212,2,"2024-06-22T14:50:46.934",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151797,1719067846944,-151.0,0.000212,2,"2024-06-22T14:50:46.944",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151798,1719067846956,-1332.680326,0.000212,2,"2024-06-22T14:50:46.956",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151799,1719067846967,-151.0,0.000212,2,"2024-06-22T14:50:46.967",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151800,1719067846977,-3375.696479,0.000212,2,"2024-06-22T14:50:46.977",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151801,1719067846988,-1332.680326,0.000212,2,"2024-06-22T14:50:46.988",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151802,1719067847000,-151.0,0.000212,2,"2024-06-22T14:50:47.000",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151803,1719067847011,-151.0,0.000212,2,"2024-06-22T14:50:47.011",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151804,1719067847021,-151.0,0.000212,2,"2024-06-22T14:50:47.021",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151805,1719067847031,-489.137056,0.000212,2,"2024-06-22T14:50:47.031",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151806,1719067847042,-151.0,0.000212,2,"2024-06-22T14:50:47.042",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151807,1719067847051,-489.137056,0.000212,2,"2024-06-22T14:50:47.051",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151808,1719067847063,-151.0,0.000212,2,"2024-06-22T14:50:47.063",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151809,1719067847073,-519.105013,0.000212,2,"2024-06-22T14:50:47.073",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151810,1719067847084,-519.105013,0.000212,2,"2024-06-22T14:50:47.084",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151811,1719067847094,-151.0,0.000212,2,"2024-06-22T14:50:47.094",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151812,1719067847103,-151.0,0.000212,2,"2024-06-22T14:50:47.103",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151813,1719067847113,-560.752463,0.000212,2,"2024-06-22T14:50:47.113",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151814,1719067847123,-151.0,0.000212,2,"2024-06-22T14:50:47.123",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151815,1719067847133,-560.752463,0.000212,2,"2024-06-22T14:50:47.133",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151816,1719067847143,-151.0,0.000212,2,"2024-06-22T14:50:47.143",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151817,1719067847153,-204.320588,0.000212,2,"2024-06-22T14:50:47.153",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151818,1719067847163,-151.0,0.000212,2,"2024-06-22T14:50:47.163",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151819,1719067847174,-151.0,0.000212,2,"2024-06-22T14:50:47.174",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151820,1719067847184,-151.0,0.000212,2,"2024-06-22T14:50:47.184",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151821,1719067847194,-4048.0482067,0.00021284,2,"2024-06-22T14:50:47.194",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151822,1719067847204,-81812.1152565,0.00021298,2,"2024-06-22T14:50:47.204",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151823,1719067847214,-387.7641985,0.00021298,2,"2024-06-22T14:50:47.214",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151824,1719067847224,-4459.7391127,0.00021313,2,"2024-06-22T14:50:47.224",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151825,1719067847234,-150.0,0.00021342,2,"2024-06-22T14:50:47.234",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151826,1719067847244,-150.0,0.00021342,2,"2024-06-22T14:50:47.244",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151827,1719067847254,-150.0,0.00021342,2,"2024-06-22T14:50:47.254",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151828,1719067847266,-150.0,0.00021342,2,"2024-06-22T14:50:47.266",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151829,1719067847276,-150.0,0.00021342,2,"2024-06-22T14:50:47.276",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151830,1719067847286,-157.85,0.00021342,2,"2024-06-22T14:50:47.286",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151831,1719067847297,-2336.33,0.0002137,2,"2024-06-22T14:50:47.297",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151832,1719067847307,-668.244851,0.0002137,2,"2024-06-22T14:50:47.307",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151833,1719067847318,-15604.65311919,0.00021437,2,"2024-06-22T14:50:47.318",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151834,1719067847328,-500.0,0.00021442,2,"2024-06-22T14:50:47.328",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151835,1719067847340,-500.0,0.00021451,2,"2024-06-22T14:50:47.340",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151836,1719067847350,-500.0,0.00021459,2,"2024-06-22T14:50:47.350",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151837,1719067847360,-500.0,0.00021468,2,"2024-06-22T14:50:47.360",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151838,1719067847370,-7434.91996179,0.00021477,2,"2024-06-22T14:50:47.370",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151839,1719067847381,-500.0,0.00021477,2,"2024-06-22T14:50:47.381",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151840,1719067847391,-1236.00368254,0.0002158,2,"2024-06-22T14:50:47.391",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151841,1719067847401,-386.53,0.00021644,2,"2024-06-22T14:50:47.401",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151842,1719067847411,-199.74,0.00021644,2,"2024-06-22T14:50:47.411",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151843,1719067847422,-170.52,0.00021644,2,"2024-06-22T14:50:47.422",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151844,1719067847432,-3091.0,0.00021661,2,"2024-06-22T14:50:47.432",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151845,1719067847442,-1339736.80482738,0.0002168,2,"2024-06-22T14:50:47.442",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151846,1719067847451,-220.82803,0.0002168,2,"2024-06-22T14:50:47.451",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151847,1719067847461,-151.0,0.0002168,2,"2024-06-22T14:50:47.461",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151848,1719067847471,-151.0,0.0002168,2,"2024-06-22T14:50:47.471",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151849,1719067847482,-151.0,0.0002168,2,"2024-06-22T14:50:47.482",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151850,1719067847492,-151.0,0.0002168,2,"2024-06-22T14:50:47.492",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151851,1719067847502,-151.0,0.0002168,2,"2024-06-22T14:50:47.502",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151852,1719067847516,-159.117603,0.0002168,2,"2024-06-22T14:50:47.516",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151853,1719067847527,-151.0,0.0002168,2,"2024-06-22T14:50:47.527",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151854,1719067847537,-151.0,0.0002168,2,"2024-06-22T14:50:47.537",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151855,1719067847548,-151.0,0.0002168,2,"2024-06-22T14:50:47.548",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151856,1719067847558,-151.0,0.0002168,2,"2024-06-22T14:50:47.558",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151857,1719067847569,-412.216368,0.0002168,2,"2024-06-22T14:50:47.569",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151858,1719067847579,-151.0,0.0002168,2,"2024-06-22T14:50:47.579",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151859,1719067847590,-412.216368,0.0002168,2,"2024-06-22T14:50:47.590",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151860,1719067847602,-151.0,0.0002168,2,"2024-06-22T14:50:47.602",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151861,1719067847612,-160.14564,0.0002168,2,"2024-06-22T14:50:47.612",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151862,1719067847623,-151.0,0.0002168,2,"2024-06-22T14:50:47.623",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151863,1719067847633,-388.015623,0.0002168,2,"2024-06-22T14:50:47.633",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151864,1719067847644,-388.015623,0.0002168,2,"2024-06-22T14:50:47.644",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151865,1719067847655,-400.372559,0.0002168,2,"2024-06-22T14:50:47.655",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151866,1719067847667,-151.0,0.0002168,2,"2024-06-22T14:50:47.667",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151867,1719067847678,-151.0,0.0002168,2,"2024-06-22T14:50:47.678",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151868,1719067847690,-151.0,0.0002168,2,"2024-06-22T14:50:47.690",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151869,1719067847703,-400.372559,0.0002168,2,"2024-06-22T14:50:47.703",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151870,1719067847715,-151.42823,0.0002168,2,"2024-06-22T14:50:47.715",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151871,1719067847725,-151.0,0.0002168,2,"2024-06-22T14:50:47.725",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151872,1719067847736,-151.0,0.0002168,2,"2024-06-22T14:50:47.736",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151873,1719067847747,-151.0,0.0002168,2,"2024-06-22T14:50:47.747",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151874,1719067847757,-151.0,0.0002168,2,"2024-06-22T14:50:47.757",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151875,1719067847767,-151.0,0.0002168,2,"2024-06-22T14:50:47.767",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151876,1719067847777,-233.71732,0.0002168,2,"2024-06-22T14:50:47.777",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151877,1719067847787,-233.71732,0.0002168,2,"2024-06-22T14:50:47.787",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151878,1719067847798,-151.0,0.0002168,2,"2024-06-22T14:50:47.798",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151879,1719067847807,-151.0,0.0002168,2,"2024-06-22T14:50:47.807",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151880,1719067847818,-151.0,0.0002168,2,"2024-06-22T14:50:47.818",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151881,1719067847828,-151.0,0.0002168,2,"2024-06-22T14:50:47.828",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151882,1719067847838,-151.0,0.0002168,2,"2024-06-22T14:50:47.838",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151883,1719067847848,-257.878739,0.0002168,2,"2024-06-22T14:50:47.848",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151884,1719067847858,-217.11669,0.0002168,2,"2024-06-22T14:50:47.858",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151885,1719067847869,-257.878739,0.0002168,2,"2024-06-22T14:50:47.869",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151886,1719067847880,-155.948775,0.0002168,2,"2024-06-22T14:50:47.880",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151887,1719067847890,-554.926522,0.0002168,2,"2024-06-22T14:50:47.890",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151888,1719067847901,-217.11669,0.0002168,2,"2024-06-22T14:50:47.901",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151889,1719067847915,-167.566695,0.0002168,2,"2024-06-22T14:50:47.915",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151890,1719067847925,-155.948775,0.0002168,2,"2024-06-22T14:50:47.925",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151891,1719067847935,-554.926522,0.0002168,2,"2024-06-22T14:50:47.935",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151892,1719067847946,-167.566695,0.0002168,2,"2024-06-22T14:50:47.946",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151893,1719067847956,-151.0,0.0002168,2,"2024-06-22T14:50:47.956",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151894,1719067847966,-352.104306,0.0002168,2,"2024-06-22T14:50:47.966",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151895,1719067847976,-352.104306,0.0002168,2,"2024-06-22T14:50:47.976",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151896,1719067847989,-151.0,0.0002168,2,"2024-06-22T14:50:47.989",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151897,1719067847999,-182.922256,0.0002168,2,"2024-06-22T14:50:47.999",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151898,1719067848009,-151.0,0.0002168,2,"2024-06-22T14:50:48.009",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151899,1719067848019,-457.907652,0.0002168,2,"2024-06-22T14:50:48.019",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151900,1719067848029,-182.922256,0.0002168,2,"2024-06-22T14:50:48.029",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151901,1719067848039,-192.702868,0.0002168,2,"2024-06-22T14:50:48.039",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151902,1719067848050,-457.907652,0.0002168,2,"2024-06-22T14:50:48.050",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151903,1719067848061,-192.702868,0.0002168,2,"2024-06-22T14:50:48.061",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151904,1719067848071,-151.0,0.0002168,2,"2024-06-22T14:50:48.071",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151905,1719067848083,-151.0,0.0002168,2,"2024-06-22T14:50:48.083",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151906,1719067848094,-443.52344,0.0002168,2,"2024-06-22T14:50:48.094",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151907,1719067848104,-443.52344,0.0002168,2,"2024-06-22T14:50:48.104",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151908,1719067848115,-151.0,0.0002168,2,"2024-06-22T14:50:48.115",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151909,1719067848126,-151.0,0.0002168,2,"2024-06-22T14:50:48.126",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151910,1719067848142,-151.0,0.0002168,2,"2024-06-22T14:50:48.142",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151911,1719067848152,-151.0,0.0002168,2,"2024-06-22T14:50:48.152",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151912,1719067848163,-151.0,0.0002168,2,"2024-06-22T14:50:48.163",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151913,1719067848173,-151.0,0.0002168,2,"2024-06-22T14:50:48.173",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151914,1719067848184,-151.0,0.0002168,2,"2024-06-22T14:50:48.184",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151915,1719067848194,-350.56308,0.0002168,2,"2024-06-22T14:50:48.194",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151916,1719067848204,-221.054792,0.0002168,2,"2024-06-22T14:50:48.204",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151917,1719067848214,-350.56308,0.0002168,2,"2024-06-22T14:50:48.214",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151918,1719067848225,-221.054792,0.0002168,2,"2024-06-22T14:50:48.225",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151919,1719067848235,-854.073436,0.0002168,2,"2024-06-22T14:50:48.235",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151920,1719067848245,-151.0,0.0002168,2,"2024-06-22T14:50:48.245",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151921,1719067848258,-854.073436,0.0002168,2,"2024-06-22T14:50:48.258",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151922,1719067848268,-151.0,0.0002168,2,"2024-06-22T14:50:48.268",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151923,1719067848278,-151.0,0.0002168,2,"2024-06-22T14:50:48.278",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151924,1719067848288,-164.11166,0.0002168,2,"2024-06-22T14:50:48.288",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151925,1719067848298,-151.0,0.0002168,2,"2024-06-22T14:50:48.298",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151926,1719067848308,-151.0,0.0002168,2,"2024-06-22T14:50:48.308",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151927,1719067848317,-151.0,0.0002168,2,"2024-06-22T14:50:48.317",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151928,1719067848327,-151.0,0.0002168,2,"2024-06-22T14:50:48.327",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151929,1719067848338,-151.0,0.0002168,2,"2024-06-22T14:50:48.338",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151930,1719067848347,-1436.457663,0.0002168,2,"2024-06-22T14:50:48.347",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151931,1719067848359,-151.0,0.0002168,2,"2024-06-22T14:50:48.359",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151932,1719067848369,-1436.457663,0.0002168,2,"2024-06-22T14:50:48.369",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151933,1719067848379,-151.0,0.0002168,2,"2024-06-22T14:50:48.379",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151934,1719067848389,-151.0,0.0002168,2,"2024-06-22T14:50:48.389",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151935,1719067848399,-151.0,0.0002168,2,"2024-06-22T14:50:48.399",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151936,1719067848409,-151.0,0.0002168,2,"2024-06-22T14:50:48.409",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151937,1719067848419,-151.0,0.0002168,2,"2024-06-22T14:50:48.419",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151938,1719067848429,-514.314286,0.0002168,2,"2024-06-22T14:50:48.429",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151939,1719067848439,-151.0,0.0002168,2,"2024-06-22T14:50:48.439",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151940,1719067848449,-514.314286,0.0002168,2,"2024-06-22T14:50:48.449",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151941,1719067848459,-237.432702,0.0002168,2,"2024-06-22T14:50:48.459",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151942,1719067848470,-3375.696479,0.0002168,2,"2024-06-22T14:50:48.470",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151943,1719067848480,-151.0,0.0002168,2,"2024-06-22T14:50:48.480",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151944,1719067848490,-1332.680326,0.0002168,2,"2024-06-22T14:50:48.490",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151945,1719067848501,-212.89401,0.0002168,2,"2024-06-22T14:50:48.501",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151946,1719067848511,-3375.696479,0.0002168,2,"2024-06-22T14:50:48.511",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151947,1719067848521,-1332.680326,0.0002168,2,"2024-06-22T14:50:48.521",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151948,1719067848531,-151.0,0.0002168,2,"2024-06-22T14:50:48.531",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151949,1719067848541,-151.0,0.0002168,2,"2024-06-22T14:50:48.541",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151950,1719067848551,-151.0,0.0002168,2,"2024-06-22T14:50:48.551",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151951,1719067848561,-489.137056,0.0002168,2,"2024-06-22T14:50:48.561",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151952,1719067848571,-151.0,0.0002168,2,"2024-06-22T14:50:48.571",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151953,1719067848581,-489.137056,0.0002168,2,"2024-06-22T14:50:48.581",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151954,1719067848594,-151.0,0.0002168,2,"2024-06-22T14:50:48.594",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151955,1719067848605,-519.105013,0.0002168,2,"2024-06-22T14:50:48.605",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151956,1719067848615,-519.105013,0.0002168,2,"2024-06-22T14:50:48.615",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151957,1719067848626,-151.0,0.0002168,2,"2024-06-22T14:50:48.626",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151958,1719067848637,-560.752463,0.0002168,2,"2024-06-22T14:50:48.637",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151959,1719067848648,-151.0,0.0002168,2,"2024-06-22T14:50:48.648",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151960,1719067848659,-151.0,0.0002168,2,"2024-06-22T14:50:48.659",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151961,1719067848670,-560.752463,0.0002168,2,"2024-06-22T14:50:48.670",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151962,1719067848680,-151.0,0.0002168,2,"2024-06-22T14:50:48.680",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151963,1719067848690,-151.0,0.0002168,2,"2024-06-22T14:50:48.690",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151964,1719067848701,-151.0,0.0002168,2,"2024-06-22T14:50:48.701",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151965,1719067848712,-345.05699349,0.00021749,2,"2024-06-22T14:50:48.712",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151966,1719067848722,-150.0,0.0002189,2,"2024-06-22T14:50:48.722",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151967,1719067848733,-1000.0,0.000219,2,"2024-06-22T14:50:48.733",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151968,1719067848743,-442.4983388,0.00021917,4,"2024-06-22T14:50:48.743",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151969,1719067848753,-495.4,0.00021918,2,"2024-06-22T14:50:48.753",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151970,1719067848764,-298.92,0.00021918,2,"2024-06-22T14:50:48.764",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151971,1719067848773,-150.0,0.00021918,2,"2024-06-22T14:50:48.773",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151972,1719067848784,-150.0,0.00021918,2,"2024-06-22T14:50:48.784",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151973,1719067848793,-150.0,0.00021918,2,"2024-06-22T14:50:48.793",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151974,1719067848804,-8611.12952816,0.00021999,2,"2024-06-22T14:50:48.804",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151975,1719067848814,-906.10254361,0.00022,2,"2024-06-22T14:50:48.814",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151976,1719067848823,-155.0,0.00022,2,"2024-06-22T14:50:48.823",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151977,1719067848833,-831.0,0.00022,2,"2024-06-22T14:50:48.833",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151978,1719067848846,-369.92874321,0.00022,2,"2024-06-22T14:50:48.846",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151979,1719067848855,-500.0,0.00022,2,"2024-06-22T14:50:48.855",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151980,1719067848868,-2737.13426017,0.00022,2,"2024-06-22T14:50:48.868",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151981,1719067848878,-762.93796834,0.00022,4,"2024-06-22T14:50:48.878",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151982,1719067848887,-156.23292437,0.00022169,2,"2024-06-22T14:50:48.887",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151983,1719067848898,-449.99559938,0.00022169,2,"2024-06-22T14:50:48.898",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151984,1719067848911,-532.56139112,0.0002218,2,"2024-06-22T14:50:48.911",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151985,1719067848922,-668.244851,0.00022192,2,"2024-06-22T14:50:48.922",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151986,1719067848932,-150.0,0.00022203,2,"2024-06-22T14:50:48.932",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151987,1719067848942,-345.05699349,0.00022319,2,"2024-06-22T14:50:48.942",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151988,1719067848952,-10628.86714589,0.000224,2,"2024-06-22T14:50:48.952",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151989,1719067848961,-162.37341095,0.00022452,2,"2024-06-22T14:50:48.961",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151990,1719067848971,-181.28384201,0.00022533,2,"2024-06-22T14:50:48.971",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151991,1719067848983,-154.71187426,0.00022566,2,"2024-06-22T14:50:48.983",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151992,1719067848994,-30000.0,0.00022642,2,"2024-06-22T14:50:48.994",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151993,1719067849004,-368.35287948,0.00022725,2,"2024-06-22T14:50:49.004",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151994,1719067849015,-305.04493689,0.00022727,2,"2024-06-22T14:50:49.015",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151995,1719067849027,-339.24007506,0.00022738,2,"2024-06-22T14:50:49.027",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151996,1719067849038,-1251.31291923,0.00022738,2,"2024-06-22T14:50:49.038",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151997,1719067849050,-300.0,0.0002279,3,"2024-06-22T14:50:49.050",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151998,1719067849069,-40354.95739631,0.000228,5,"2024-06-22T14:50:49.069",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330151999,1719067849083,-2602.62516,0.000228,7,"2024-06-22T14:50:49.083",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152000,1719067849096,-155.81513259,0.00022829,2,"2024-06-22T14:50:49.096",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152001,1719067849106,-541.27718312,0.00022875,2,"2024-06-22T14:50:49.106",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152002,1719067849116,-1875.84006657,0.00022875,2,"2024-06-22T14:50:49.116",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152003,1719067849127,-5800.0,0.00022883,2,"2024-06-22T14:50:49.127",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152004,1719067849324,-227.7946218,0.0002289,2,"2024-06-22T14:50:49.324",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152005,1719067849333,-169.7347945,0.0002289,2,"2024-06-22T14:50:49.333",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152006,1719067849344,-8611.12952816,0.0002289,2,"2024-06-22T14:50:49.344",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152007,1719067849354,-906.10254361,0.0002289,2,"2024-06-22T14:50:49.354",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152008,1719067849363,-345.05699349,0.0002289,2,"2024-06-22T14:50:49.363",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152009,1719067849372,-5800.0,0.00022892,2,"2024-06-22T14:50:49.372",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152010,1719067849381,-155.0,0.00022899,2,"2024-06-22T14:50:49.381",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152011,1719067849390,-176.39461868,0.00022899,2,"2024-06-22T14:50:49.390",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152012,1719067849399,-2000.0,0.000229,2,"2024-06-22T14:50:49.399",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152013,1719067849408,-3202.59757198,0.000229,2,"2024-06-22T14:50:49.408",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152014,1719067849418,-4775.35668791,0.000229,2,"2024-06-22T14:50:49.418",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152015,1719067849427,-5800.0,0.000229,2,"2024-06-22T14:50:49.427",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152017,1719067849437,-260.442,0.00022919,2,"2024-06-22T14:50:49.437",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152019,1719067849446,-308.867,0.00022919,2,"2024-06-22T14:50:49.446",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152021,1719067849456,-166.0,0.00022919,2,"2024-06-22T14:50:49.456",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152023,1719067849465,-812.0,0.00022919,2,"2024-06-22T14:50:49.465",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152025,1719067849475,-617.0,0.00022919,2,"2024-06-22T14:50:49.475",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152027,1719067849484,-442.0,0.00022919,2,"2024-06-22T14:50:49.484",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152028,1719067849494,-163.696,0.00022919,2,"2024-06-22T14:50:49.494",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152029,1719067849503,-5783.0,0.00022919,2,"2024-06-22T14:50:49.503",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152030,1719067849513,-150.0,0.00022919,2,"2024-06-22T14:50:49.513",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152031,1719067849524,-1151.328,0.00022919,2,"2024-06-22T14:50:49.524",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152032,1719067849535,-864.833,0.00022919,2,"2024-06-22T14:50:49.535",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152033,1719067849546,-150.0,0.00022935,2,"2024-06-22T14:50:49.546",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152034,1719067849557,-296.42510962,0.00022966,2,"2024-06-22T14:50:49.557",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152035,1719067849566,-150.0,0.00022973,10,"2024-06-22T14:50:49.566",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152036,1719067849576,-173.09937257,0.00022973,10,"2024-06-22T14:50:49.576",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152037,1719067849586,-151.0,0.00022974,7,"2024-06-22T14:50:49.586",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152038,1719067849597,-266.311099,0.00022974,7,"2024-06-22T14:50:49.597",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152039,1719067849606,-151.0,0.00022974,7,"2024-06-22T14:50:49.606",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152040,1719067849616,-204.158447,0.00022974,7,"2024-06-22T14:50:49.616",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152041,1719067849626,-151.0,0.00022974,7,"2024-06-22T14:50:49.626",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152042,1719067849635,-151.0,0.00022974,7,"2024-06-22T14:50:49.635",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152043,1719067849644,-151.0,0.00022974,7,"2024-06-22T14:50:49.644",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152044,1719067849654,-151.0,0.00022974,7,"2024-06-22T14:50:49.654",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152045,1719067849665,-151.0,0.00022974,7,"2024-06-22T14:50:49.665",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152046,1719067849674,-151.0,0.00022974,7,"2024-06-22T14:50:49.674",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152047,1719067849683,-151.0,0.00022974,7,"2024-06-22T14:50:49.683",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152048,1719067849693,-151.0,0.00022974,7,"2024-06-22T14:50:49.693",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152049,1719067849704,-151.0,0.00022974,7,"2024-06-22T14:50:49.704",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152050,1719067849714,-151.0,0.00022974,7,"2024-06-22T14:50:49.714",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152051,1719067849723,-151.0,0.00022974,7,"2024-06-22T14:50:49.723",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152052,1719067849732,-151.0,0.00022974,7,"2024-06-22T14:50:49.732",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152053,1719067849742,-14343.5169571,0.00022974,2,"2024-06-22T14:50:49.742",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152054,1719067849752,-11155.8987517,0.00022974,2,"2024-06-22T14:50:49.752",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152055,1719067849761,-7968.2805463,0.00022974,2,"2024-06-22T14:50:49.761",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152056,1719067849771,-4780.6623409,0.00022974,2,"2024-06-22T14:50:49.771",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152057,1719067849780,-1593.0441355,0.00022974,2,"2024-06-22T14:50:49.780",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152058,1719067849789,-391.000392,0.00022974,7,"2024-06-22T14:50:49.789",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152059,1719067849799,-151.0,0.00022974,7,"2024-06-22T14:50:49.799",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152060,1719067849808,-151.0,0.00022974,7,"2024-06-22T14:50:49.808",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152061,1719067849817,-151.0,0.00022974,7,"2024-06-22T14:50:49.817",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152062,1719067849826,-273.421861,0.00022974,7,"2024-06-22T14:50:49.826",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152063,1719067849836,-3648.8420741,0.00022974,2,"2024-06-22T14:50:49.836",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152064,1719067849846,-2837.9450354,0.00022974,2,"2024-06-22T14:50:49.846",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152065,1719067849855,-2027.0479968,0.00022974,2,"2024-06-22T14:50:49.855",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152066,1719067849865,-1216.1509582,0.00022974,2,"2024-06-22T14:50:49.865",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152067,1719067849875,-405.2539195,0.00022974,2,"2024-06-22T14:50:49.875",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152068,1719067849885,-151.0,0.00022974,7,"2024-06-22T14:50:49.885",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152069,1719067849900,-66936.5361456,0.00022974,2,"2024-06-22T14:50:49.900",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152070,1719067849914,-52060.9570347,0.00022974,2,"2024-06-22T14:50:49.914",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152071,1719067849924,-37185.3779238,0.00022974,2,"2024-06-22T14:50:49.924",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152072,1719067849935,-22309.7988129,0.00022974,2,"2024-06-22T14:50:49.935",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152073,1719067849949,-7434.219702,0.00022974,2,"2024-06-22T14:50:49.949",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152074,1719067849959,-151.0,0.00022974,7,"2024-06-22T14:50:49.959",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152075,1719067849969,-151.0,0.00022974,7,"2024-06-22T14:50:49.969",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152076,1719067849978,-151.0,0.00022974,7,"2024-06-22T14:50:49.978",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152077,1719067849989,-151.0,0.00022974,7,"2024-06-22T14:50:49.989",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152078,1719067849999,-1893.3848998,0.00022974,2,"2024-06-22T14:50:49.999",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152079,1719067850008,-1472.6102603,0.00022974,2,"2024-06-22T14:50:50.008",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152080,1719067850017,-1051.8356208,0.00022974,2,"2024-06-22T14:50:50.017",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152081,1719067850026,-631.0609813,0.00022974,2,"2024-06-22T14:50:50.026",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152082,1719067850036,-210.2863419,0.00022974,2,"2024-06-22T14:50:50.036",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152083,1719067850045,-412.216368,0.00022974,7,"2024-06-22T14:50:50.045",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152084,1719067850055,-151.0,0.00022974,7,"2024-06-22T14:50:50.055",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152085,1719067850064,-412.216368,0.00022974,7,"2024-06-22T14:50:50.064",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152086,1719067850073,-387.7641985,0.00022974,2,"2024-06-22T14:50:50.073",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152087,1719067850083,-387.7641985,0.00022974,2,"2024-06-22T14:50:50.083",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152088,1719067850093,-387.7641985,0.00022974,2,"2024-06-22T14:50:50.093",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152089,1719067850102,-387.7641985,0.00022974,2,"2024-06-22T14:50:50.102",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152090,1719067850111,-387.7641985,0.00022974,2,"2024-06-22T14:50:50.111",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152091,1719067850121,-150.0,0.00022974,10,"2024-06-22T14:50:50.121",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152092,1719067850131,-3312.0073263,0.00022974,2,"2024-06-22T14:50:50.131",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152093,1719067850140,-2575.9664458,0.00022974,2,"2024-06-22T14:50:50.140",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152094,1719067850149,-1839.9255654,0.00022974,2,"2024-06-22T14:50:50.149",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152095,1719067850159,-1103.8846849,0.00022974,2,"2024-06-22T14:50:50.159",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152096,1719067850168,-367.8438045,0.00022974,2,"2024-06-22T14:50:50.168",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152097,1719067850177,-151.0,0.00022974,7,"2024-06-22T14:50:50.177",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152098,1719067850186,-151.0,0.00022974,7,"2024-06-22T14:50:50.186",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152099,1719067850196,-388.015623,0.00022974,7,"2024-06-22T14:50:50.196",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152100,1719067850205,-388.015623,0.00022974,7,"2024-06-22T14:50:50.205",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152101,1719067850214,-400.372559,0.00022974,7,"2024-06-22T14:50:50.214",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152102,1719067850224,-151.0,0.00022974,7,"2024-06-22T14:50:50.224",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152103,1719067850234,-178.31185,0.00022974,7,"2024-06-22T14:50:50.234",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152104,1719067850243,-151.0,0.00022974,7,"2024-06-22T14:50:50.243",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152105,1719067850252,-400.372559,0.00022974,7,"2024-06-22T14:50:50.252",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152106,1719067850262,-151.0,0.00022974,7,"2024-06-22T14:50:50.262",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152107,1719067850271,-184.425866,0.00022974,7,"2024-06-22T14:50:50.271",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152108,1719067850280,-151.0,0.00022974,7,"2024-06-22T14:50:50.280",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152109,1719067850290,-151.0,0.00022974,7,"2024-06-22T14:50:50.290",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152110,1719067850299,-155.343404,0.00022974,7,"2024-06-22T14:50:50.299",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152111,1719067850308,-233.71732,0.00022974,7,"2024-06-22T14:50:50.308",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152112,1719067850318,-233.71732,0.00022974,7,"2024-06-22T14:50:50.318",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152113,1719067850327,-151.0,0.00022974,7,"2024-06-22T14:50:50.327",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152114,1719067850336,-151.0,0.00022974,7,"2024-06-22T14:50:50.336",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152115,1719067850346,-151.0,0.00022974,7,"2024-06-22T14:50:50.346",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152116,1719067850355,-151.0,0.00022974,7,"2024-06-22T14:50:50.355",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152117,1719067850365,-151.0,0.00022974,7,"2024-06-22T14:50:50.365",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152118,1719067850374,-257.878739,0.00022974,7,"2024-06-22T14:50:50.374",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152119,1719067850383,-217.11669,0.00022974,7,"2024-06-22T14:50:50.383",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152120,1719067850392,-257.878739,0.00022974,7,"2024-06-22T14:50:50.392",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152121,1719067850401,-155.948775,0.00022974,7,"2024-06-22T14:50:50.401",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152122,1719067850410,-554.926522,0.00022974,7,"2024-06-22T14:50:50.410",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152123,1719067850419,-217.11669,0.00022974,7,"2024-06-22T14:50:50.419",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152124,1719067850428,-167.566695,0.00022974,7,"2024-06-22T14:50:50.428",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152125,1719067850438,-155.948775,0.00022974,7,"2024-06-22T14:50:50.438",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152126,1719067850448,-554.926522,0.00022974,7,"2024-06-22T14:50:50.448",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152127,1719067850457,-167.566695,0.00022974,7,"2024-06-22T14:50:50.457",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152128,1719067850467,-151.0,0.00022974,7,"2024-06-22T14:50:50.467",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152129,1719067850476,-352.104306,0.00022974,7,"2024-06-22T14:50:50.476",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152130,1719067850486,-352.104306,0.00022974,7,"2024-06-22T14:50:50.486",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152131,1719067850495,-151.0,0.00022974,7,"2024-06-22T14:50:50.495",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152132,1719067850504,-182.922256,0.00022974,7,"2024-06-22T14:50:50.504",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152133,1719067850514,-151.0,0.00022974,7,"2024-06-22T14:50:50.514",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152134,1719067850524,-457.907652,0.00022974,7,"2024-06-22T14:50:50.524",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152135,1719067850533,-182.922256,0.00022974,7,"2024-06-22T14:50:50.533",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152136,1719067850543,-192.702868,0.00022974,7,"2024-06-22T14:50:50.543",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152137,1719067850553,-457.907652,0.00022974,7,"2024-06-22T14:50:50.553",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152138,1719067850562,-192.702868,0.00022974,7,"2024-06-22T14:50:50.562",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152139,1719067850572,-151.0,0.00022974,7,"2024-06-22T14:50:50.572",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152140,1719067850581,-185.393427,0.00022974,7,"2024-06-22T14:50:50.581",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152141,1719067850592,-443.52344,0.00022974,7,"2024-06-22T14:50:50.592",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152142,1719067850601,-443.52344,0.00022974,7,"2024-06-22T14:50:50.601",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152143,1719067850611,-151.0,0.00022974,7,"2024-06-22T14:50:50.611",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152144,1719067850621,-151.0,0.00022974,7,"2024-06-22T14:50:50.621",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152145,1719067850631,-151.0,0.00022974,7,"2024-06-22T14:50:50.631",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152146,1719067850640,-151.0,0.00022974,7,"2024-06-22T14:50:50.640",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152147,1719067850650,-179.49623,0.00022974,7,"2024-06-22T14:50:50.650",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152148,1719067850659,-151.0,0.00022974,7,"2024-06-22T14:50:50.659",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152149,1719067850669,-350.56308,0.00022974,2,"2024-06-22T14:50:50.669",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152150,1719067850679,-151.0,0.00022974,7,"2024-06-22T14:50:50.679",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152151,1719067850688,-221.054792,0.00022974,7,"2024-06-22T14:50:50.688",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152152,1719067850698,-350.56308,0.00022974,2,"2024-06-22T14:50:50.698",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152153,1719067850710,-221.054792,0.00022974,7,"2024-06-22T14:50:50.710",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152154,1719067850719,-854.073436,0.00022974,7,"2024-06-22T14:50:50.719",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152155,1719067850729,-152.843831,0.00022974,7,"2024-06-22T14:50:50.729",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152156,1719067850738,-854.073436,0.00022974,7,"2024-06-22T14:50:50.738",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152157,1719067850748,-151.0,0.00022974,7,"2024-06-22T14:50:50.748",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152158,1719067850758,-151.0,0.00022974,7,"2024-06-22T14:50:50.758",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152159,1719067850767,-245.687829,0.00022974,7,"2024-06-22T14:50:50.767",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152160,1719067850776,-151.0,0.00022974,7,"2024-06-22T14:50:50.776",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152161,1719067850786,-151.0,0.00022974,7,"2024-06-22T14:50:50.786",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152162,1719067850795,-151.0,0.00022974,7,"2024-06-22T14:50:50.795",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152163,1719067850805,-151.0,0.00022974,7,"2024-06-22T14:50:50.805",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152164,1719067850815,-1436.457663,0.00022974,7,"2024-06-22T14:50:50.815",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152165,1719067850824,-151.0,0.00022974,7,"2024-06-22T14:50:50.824",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152166,1719067850833,-1436.457663,0.00022974,7,"2024-06-22T14:50:50.833",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152167,1719067850844,-151.0,0.00022974,7,"2024-06-22T14:50:50.844",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152168,1719067850853,-151.0,0.00022974,7,"2024-06-22T14:50:50.853",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152169,1719067850863,-151.0,0.00022974,7,"2024-06-22T14:50:50.863",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152170,1719067850872,-151.0,0.00022974,7,"2024-06-22T14:50:50.872",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152171,1719067850882,-151.0,0.00022974,7,"2024-06-22T14:50:50.882",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152172,1719067850892,-514.314286,0.00022974,7,"2024-06-22T14:50:50.892",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152173,1719067850901,-151.0,0.00022974,7,"2024-06-22T14:50:50.901",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152174,1719067850915,-514.314286,0.00022974,7,"2024-06-22T14:50:50.915",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152175,1719067850924,-151.0,0.00022974,7,"2024-06-22T14:50:50.924",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152176,1719067850933,-3375.696479,0.00022974,7,"2024-06-22T14:50:50.933",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152177,1719067850943,-1332.680326,0.00022974,7,"2024-06-22T14:50:50.943",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152178,1719067850953,-3375.696479,0.00022974,7,"2024-06-22T14:50:50.953",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152179,1719067850962,-1332.680326,0.00022974,7,"2024-06-22T14:50:50.962",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152180,1719067850971,-151.0,0.00022974,7,"2024-06-22T14:50:50.971",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152181,1719067850988,-151.0,0.00022974,7,"2024-06-22T14:50:50.988",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152182,1719067850999,-151.0,0.00022974,7,"2024-06-22T14:50:50.999",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152183,1719067851008,-489.137056,0.00022974,7,"2024-06-22T14:50:51.008",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152184,1719067851018,-151.0,0.00022974,7,"2024-06-22T14:50:51.018",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152185,1719067851028,-489.137056,0.00022974,7,"2024-06-22T14:50:51.028",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152186,1719067851040,-151.0,0.00022974,7,"2024-06-22T14:50:51.040",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152187,1719067851049,-519.105013,0.00022974,7,"2024-06-22T14:50:51.049",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152188,1719067851058,-519.105013,0.00022974,7,"2024-06-22T14:50:51.058",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152189,1719067851068,-151.0,0.00022974,7,"2024-06-22T14:50:51.068",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152190,1719067851078,-560.752463,0.00022974,7,"2024-06-22T14:50:51.078",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152191,1719067851088,-151.0,0.00022974,7,"2024-06-22T14:50:51.088",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152192,1719067851098,-151.0,0.00022974,7,"2024-06-22T14:50:51.098",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152193,1719067851107,-560.752463,0.00022974,7,"2024-06-22T14:50:51.107",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152194,1719067851116,-151.0,0.00022974,7,"2024-06-22T14:50:51.116",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152195,1719067851125,-151.0,0.00022974,7,"2024-06-22T14:50:51.125",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152196,1719067851135,-50637.0,0.00022975,2,"2024-06-22T14:50:51.135",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152197,1719067851145,-198958.1175969,0.00022975,2,"2024-06-22T14:50:51.145",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152198,1719067851155,-477338.68231112,0.00022975,2,"2024-06-22T14:50:51.155",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152199,1719067851837,-6460.5,0.00022975,2,"2024-06-22T14:50:51.837",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152200,1719067851853,-942.17276654,0.00022975,2,"2024-06-22T14:50:51.853",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152201,1719067851920,-1023.79352426,0.00014969,2,"2024-06-22T14:50:51.920",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152202,1719067851930,-1023.79352426,0.00014969,2,"2024-06-22T14:50:51.930",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152203,1719067851940,-276.941213,0.00022974,7,"2024-06-22T14:50:51.940",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152204,1719067851951,-4923.51662942,0.00022975,2,"2024-06-22T14:50:51.951",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152205,1719067851962,-253.44497898,0.00022975,2,"2024-06-22T14:50:51.962",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152206,1719067851974,-345.91147168,0.00022975,2,"2024-06-22T14:50:51.974",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152207,1719067851985,-12031.17824047,0.00022975,2,"2024-06-22T14:50:51.985",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152208,1719067852105,-1023.79352426,0.00014969,2,"2024-06-22T14:50:52.105",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152209,1719067852115,-3596.85934938,0.00022975,2,"2024-06-22T14:50:52.115",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152210,1719067852126,-973.48251,0.00022975,2,"2024-06-22T14:50:52.126",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152211,1719067852137,-3455.39202086,0.00022975,2,"2024-06-22T14:50:52.137",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152212,1719067852148,-408.5016936,0.00022975,2,"2024-06-22T14:50:52.148",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152213,1719067852159,-87150.00605453,0.00022975,2,"2024-06-22T14:50:52.159",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152214,1719067852168,-560422.15420706,0.00022975,2,"2024-06-22T14:50:52.168",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152215,1719067852182,-1754.90708788,0.00022975,2,"2024-06-22T14:50:52.182",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152216,1719067853178,-345.30254868,0.00014969,2,"2024-06-22T14:50:53.178",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152217,1719067853190,-678.49097558,0.00014969,2,"2024-06-22T14:50:53.190",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152218,1719067853200,-947.30287032,0.00014969,2,"2024-06-22T14:50:53.200",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152219,1719067853213,-76.49065394,0.00014969,2,"2024-06-22T14:50:53.213",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152220,1719067853524,-793.46305511,0.00014969,2,"2024-06-22T14:50:53.524",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152221,1719067853536,-230.33046915,0.00014969,2,"2024-06-22T14:50:53.536",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152222,1719067853546,-268.32822382,0.00014969,2,"2024-06-22T14:50:53.546",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152223,1719067853626,-463.3999995,0.00014969,2,"2024-06-22T14:50:53.626",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152224,1719067853637,-250.38962957,0.00014969,2,"2024-06-22T14:50:53.637",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152225,1719067853649,-41.67567137,0.00014969,2,"2024-06-22T14:50:53.649",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152226,1719067853658,-1023.79352426,0.0001497,2,"2024-06-22T14:50:53.658",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152227,1719067853668,-1023.79352426,0.0001497,2,"2024-06-22T14:50:53.668",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152228,1719067853677,-1023.79352426,0.0001497,2,"2024-06-22T14:50:53.677",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152229,1719067853686,-1023.79352426,0.0001497,2,"2024-06-22T14:50:53.686",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152230,1719067853695,-1023.79352426,0.0001497,2,"2024-06-22T14:50:53.695",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152231,1719067853704,-1023.79352426,0.0001497,2,"2024-06-22T14:50:53.704",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152232,1719067853713,-1023.79352426,0.0001497,2,"2024-06-22T14:50:53.713",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152233,1719067853723,-1023.79352426,0.0001497,2,"2024-06-22T14:50:53.723",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152234,1719067853732,-1023.79352426,0.0001497,2,"2024-06-22T14:50:53.732",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152235,1719067853741,-10941.58282188,0.00022164,2,"2024-06-22T14:50:53.741",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152236,1719067853754,-494.33920324,0.00022164,2,"2024-06-22T14:50:53.754",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152237,1719067853765,-843.118017,0.00022164,2,"2024-06-22T14:50:53.765",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152238,1719067853778,-311.7686698,0.00022164,2,"2024-06-22T14:50:53.778",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152239,1719067853789,-3013.84440727,0.00022164,2,"2024-06-22T14:50:53.789",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152240,1719067853798,-254.58850968,0.00022725,2,"2024-06-22T14:50:53.798",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152241,1719067853808,-6031.64065565,0.00022975,2,"2024-06-22T14:50:53.808",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152242,1719067853819,-11079.05504623,0.00022975,2,"2024-06-22T14:50:53.819",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152243,1719067854333,-153.77125079,0.00013519,2,"2024-06-22T14:50:54.333",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152244,1719067854343,-348.57195888,0.0001497,2,"2024-06-22T14:50:54.343",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152245,1719067854356,-645.76,0.0001497,2,"2024-06-22T14:50:54.356",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152246,1719067855288,-29.46156538,0.0001497,2,"2024-06-22T14:50:55.288",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152247,1719067855297,-496.71343462,0.0001497,2,"2024-06-22T14:50:55.297",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152248,1719067855309,-527.08008964,0.0001497,2,"2024-06-22T14:50:55.309",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152249,1719067855319,-1023.79352426,0.0001497,2,"2024-06-22T14:50:55.319",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152250,1719067855328,-1023.79352426,0.0001497,2,"2024-06-22T14:50:55.328",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152251,1719067855338,-1023.79352426,0.0001497,2,"2024-06-22T14:50:55.338",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152252,1719067855348,-819.06450753,0.0001497,2,"2024-06-22T14:50:55.348",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152253,1719067855359,-204.72901673,0.0001497,2,"2024-06-22T14:50:55.359",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152254,1719067855369,-1023.79352426,0.0001497,2,"2024-06-22T14:50:55.369",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152255,1719067855378,-1023.79352426,0.0001497,2,"2024-06-22T14:50:55.378",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152256,1719067855387,-1023.79352426,0.0001497,2,"2024-06-22T14:50:55.387",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152257,1719067855396,-1023.79352426,0.0001497,2,"2024-06-22T14:50:55.396",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152258,1719067855406,-10691.84026055,0.00022975,2,"2024-06-22T14:50:55.406",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152259,1719067855419,-1640.75471605,0.00022975,2,"2024-06-22T14:50:55.419",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152260,1719067855428,-11585.69539505,0.00022975,2,"2024-06-22T14:50:55.428",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152261,1719067855438,-318.49388805,0.00022975,2,"2024-06-22T14:50:55.438",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152262,1719067855447,-151.0,0.00022975,7,"2024-06-22T14:50:55.447",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152263,1719067855457,-151.0,0.00022975,7,"2024-06-22T14:50:55.457",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152264,1719067855466,-151.0,0.00022975,7,"2024-06-22T14:50:55.466",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152265,1719067855475,-151.0,0.00022975,7,"2024-06-22T14:50:55.475",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152266,1719067855485,-151.0,0.00022975,7,"2024-06-22T14:50:55.485",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152267,1719067855494,-151.0,0.00022975,7,"2024-06-22T14:50:55.494",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152268,1719067855503,-151.0,0.00022975,7,"2024-06-22T14:50:55.503",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152269,1719067855512,-151.0,0.00022975,7,"2024-06-22T14:50:55.512",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152270,1719067855522,-151.0,0.00022975,7,"2024-06-22T14:50:55.522",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152271,1719067855531,-151.0,0.00022975,7,"2024-06-22T14:50:55.531",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152272,1719067855541,-151.0,0.00022975,7,"2024-06-22T14:50:55.541",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152273,1719067855551,-151.0,0.00022975,7,"2024-06-22T14:50:55.551",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152274,1719067855561,-151.0,0.00022975,7,"2024-06-22T14:50:55.561",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152275,1719067855570,-151.0,0.00022975,7,"2024-06-22T14:50:55.570",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152276,1719067855579,-151.0,0.00022975,7,"2024-06-22T14:50:55.579",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152277,1719067855588,-151.0,0.00022975,7,"2024-06-22T14:50:55.588",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152278,1719067855598,-151.0,0.00022975,7,"2024-06-22T14:50:55.598",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152279,1719067855607,-151.0,0.00022975,7,"2024-06-22T14:50:55.607",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152280,1719067855617,-151.0,0.00022975,7,"2024-06-22T14:50:55.617",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152281,1719067855626,-151.0,0.00022975,7,"2024-06-22T14:50:55.626",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152282,1719067855635,-245.098639,0.00022975,7,"2024-06-22T14:50:55.635",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152283,1719067855644,-151.0,0.00022975,7,"2024-06-22T14:50:55.644",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152284,1719067855654,-154.088146,0.00022975,7,"2024-06-22T14:50:55.654",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152285,1719067855663,-151.0,0.00022975,7,"2024-06-22T14:50:55.663",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152286,1719067855673,-151.0,0.00022975,7,"2024-06-22T14:50:55.673",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152287,1719067855682,-151.0,0.00022975,7,"2024-06-22T14:50:55.682",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152288,1719067855692,-151.0,0.00022975,7,"2024-06-22T14:50:55.692",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152289,1719067855701,-391.000392,0.00022975,7,"2024-06-22T14:50:55.701",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152290,1719067855711,-391.000392,0.00022975,7,"2024-06-22T14:50:55.711",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152291,1719067855720,-151.0,0.00022975,7,"2024-06-22T14:50:55.720",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152292,1719067855730,-151.0,0.00022975,7,"2024-06-22T14:50:55.730",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152293,1719067855739,-151.0,0.00022975,7,"2024-06-22T14:50:55.739",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152294,1719067855749,-151.0,0.00022975,7,"2024-06-22T14:50:55.749",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152295,1719067855759,-151.0,0.00022975,7,"2024-06-22T14:50:55.759",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152296,1719067855768,-151.0,0.00022975,7,"2024-06-22T14:50:55.768",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152297,1719067855778,-151.0,0.00022975,7,"2024-06-22T14:50:55.778",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152298,1719067855789,-151.0,0.00022975,7,"2024-06-22T14:50:55.789",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152299,1719067855798,-151.0,0.00022975,7,"2024-06-22T14:50:55.798",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152300,1719067855808,-151.0,0.00022975,7,"2024-06-22T14:50:55.808",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152301,1719067855818,-259.201027,0.00022975,7,"2024-06-22T14:50:55.818",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152302,1719067855828,-151.0,0.00022975,7,"2024-06-22T14:50:55.828",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152303,1719067855837,-151.0,0.00022975,7,"2024-06-22T14:50:55.837",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152304,1719067855847,-151.0,0.00022975,7,"2024-06-22T14:50:55.847",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152305,1719067855856,-151.0,0.00022975,7,"2024-06-22T14:50:55.856",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152306,1719067855865,-412.216368,0.00022975,7,"2024-06-22T14:50:55.865",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152307,1719067855875,-412.216368,0.00022975,7,"2024-06-22T14:50:55.875",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152308,1719067855884,-412.216368,0.00022975,7,"2024-06-22T14:50:55.884",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152309,1719067855894,-151.0,0.00022975,7,"2024-06-22T14:50:55.894",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152310,1719067855905,-412.216368,0.00022975,7,"2024-06-22T14:50:55.905",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152311,1719067855917,-151.0,0.00022975,7,"2024-06-22T14:50:55.917",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152312,1719067855926,-151.0,0.00022975,7,"2024-06-22T14:50:55.926",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152313,1719067855935,-151.0,0.00022975,7,"2024-06-22T14:50:55.935",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152314,1719067855944,-151.0,0.00022975,7,"2024-06-22T14:50:55.944",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152315,1719067855953,-151.0,0.00022975,7,"2024-06-22T14:50:55.953",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152316,1719067855963,-388.015623,0.00022975,7,"2024-06-22T14:50:55.963",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152317,1719067855972,-388.015623,0.00022975,7,"2024-06-22T14:50:55.972",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152318,1719067855982,-388.015623,0.00022975,7,"2024-06-22T14:50:55.982",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152319,1719067855991,-388.015623,0.00022975,7,"2024-06-22T14:50:55.991",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152320,1719067856001,-400.372559,0.00022975,7,"2024-06-22T14:50:56.001",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152321,1719067856010,-400.372559,0.00022975,7,"2024-06-22T14:50:56.010",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152322,1719067856019,-151.0,0.00022975,7,"2024-06-22T14:50:56.019",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152323,1719067856029,-151.0,0.00022975,7,"2024-06-22T14:50:56.029",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152324,1719067856038,-151.0,0.00022975,7,"2024-06-22T14:50:56.038",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152325,1719067856047,-151.0,0.00022975,7,"2024-06-22T14:50:56.047",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152326,1719067856056,-400.372559,0.00022975,7,"2024-06-22T14:50:56.056",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152327,1719067856066,-400.372559,0.00022975,7,"2024-06-22T14:50:56.066",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152328,1719067856075,-151.0,0.00022975,7,"2024-06-22T14:50:56.075",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152329,1719067856085,-151.0,0.00022975,7,"2024-06-22T14:50:56.085",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152330,1719067856094,-151.0,0.00022975,7,"2024-06-22T14:50:56.094",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152331,1719067856104,-151.0,0.00022975,7,"2024-06-22T14:50:56.104",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152332,1719067856113,-151.0,0.00022975,7,"2024-06-22T14:50:56.113",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152333,1719067856122,-151.0,0.00022975,7,"2024-06-22T14:50:56.122",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152334,1719067856131,-233.71732,0.00022975,7,"2024-06-22T14:50:56.131",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152335,1719067856141,-233.71732,0.00022975,7,"2024-06-22T14:50:56.141",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152336,1719067856150,-233.71732,0.00022975,7,"2024-06-22T14:50:56.150",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152337,1719067856158,-233.71732,0.00022975,7,"2024-06-22T14:50:56.158",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152338,1719067856167,-151.0,0.00022975,7,"2024-06-22T14:50:56.167",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152339,1719067856176,-151.0,0.00022975,7,"2024-06-22T14:50:56.176",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152340,1719067856185,-151.0,0.00022975,7,"2024-06-22T14:50:56.185",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152341,1719067856195,-151.0,0.00022975,7,"2024-06-22T14:50:56.195",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152342,1719067856205,-151.0,0.00022975,7,"2024-06-22T14:50:56.205",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152343,1719067856216,-162.060796,0.00022975,7,"2024-06-22T14:50:56.216",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152344,1719067856226,-151.0,0.00022975,7,"2024-06-22T14:50:56.226",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152345,1719067856236,-151.0,0.00022975,7,"2024-06-22T14:50:56.236",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152346,1719067856246,-151.0,0.00022975,7,"2024-06-22T14:50:56.246",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152347,1719067856255,-301.207601,0.00022975,7,"2024-06-22T14:50:56.255",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152348,1719067856265,-257.878739,0.00022975,7,"2024-06-22T14:50:56.265",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152349,1719067856275,-257.878739,0.00022975,7,"2024-06-22T14:50:56.275",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152350,1719067856285,-217.11669,0.00022975,7,"2024-06-22T14:50:56.285",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152351,1719067856295,-217.11669,0.00022975,7,"2024-06-22T14:50:56.295",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152352,1719067856304,-257.878739,0.00022975,7,"2024-06-22T14:50:56.304",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152353,1719067856313,-155.948775,0.00022975,7,"2024-06-22T14:50:56.313",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152354,1719067856322,-257.878739,0.00022975,7,"2024-06-22T14:50:56.322",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152355,1719067856331,-155.948775,0.00022975,7,"2024-06-22T14:50:56.331",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152356,1719067856342,-554.926522,0.00022975,7,"2024-06-22T14:50:56.342",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152357,1719067856353,-554.926522,0.00022975,7,"2024-06-22T14:50:56.353",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152358,1719067856362,-217.11669,0.00022975,7,"2024-06-22T14:50:56.362",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152359,1719067856374,-217.11669,0.00022975,7,"2024-06-22T14:50:56.374",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152360,1719067856384,-167.566695,0.00022975,7,"2024-06-22T14:50:56.384",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152361,1719067856394,-167.566695,0.00022975,7,"2024-06-22T14:50:56.394",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152362,1719067856403,-155.948775,0.00022975,7,"2024-06-22T14:50:56.403",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152363,1719067856412,-155.948775,0.00022975,7,"2024-06-22T14:50:56.412",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152364,1719067856421,-554.926522,0.00022975,7,"2024-06-22T14:50:56.421",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152365,1719067856430,-554.926522,0.00022975,7,"2024-06-22T14:50:56.430",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152366,1719067856439,-167.566695,0.00022975,7,"2024-06-22T14:50:56.439",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152367,1719067856448,-167.566695,0.00022975,7,"2024-06-22T14:50:56.448",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152368,1719067856458,-151.0,0.00022975,7,"2024-06-22T14:50:56.458",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152369,1719067856467,-151.0,0.00022975,7,"2024-06-22T14:50:56.467",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152370,1719067856476,-352.104306,0.00022975,7,"2024-06-22T14:50:56.476",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152371,1719067856485,-352.104306,0.00022975,7,"2024-06-22T14:50:56.485",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152372,1719067856494,-352.104306,0.00022975,7,"2024-06-22T14:50:56.494",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152373,1719067856503,-352.104306,0.00022975,7,"2024-06-22T14:50:56.503",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152374,1719067856513,-151.0,0.00022975,7,"2024-06-22T14:50:56.513",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152375,1719067856521,-151.0,0.00022975,7,"2024-06-22T14:50:56.521",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152376,1719067856530,-182.922256,0.00022975,7,"2024-06-22T14:50:56.530",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152377,1719067856540,-182.922256,0.00022975,7,"2024-06-22T14:50:56.540",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152378,1719067856549,-151.0,0.00022975,7,"2024-06-22T14:50:56.549",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152379,1719067856559,-151.0,0.00022975,7,"2024-06-22T14:50:56.559",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152380,1719067856568,-457.907652,0.00022975,7,"2024-06-22T14:50:56.568",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152381,1719067856578,-182.922256,0.00022975,7,"2024-06-22T14:50:56.578",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152382,1719067856587,-457.907652,0.00022975,7,"2024-06-22T14:50:56.587",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152383,1719067856597,-182.922256,0.00022975,7,"2024-06-22T14:50:56.597",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152384,1719067856609,-192.702868,0.00022975,7,"2024-06-22T14:50:56.609",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152385,1719067856617,-192.702868,0.00022975,7,"2024-06-22T14:50:56.617",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152386,1719067856626,-457.907652,0.00022975,7,"2024-06-22T14:50:56.626",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152387,1719067856635,-457.907652,0.00022975,7,"2024-06-22T14:50:56.635",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152388,1719067856644,-192.702868,0.00022975,7,"2024-06-22T14:50:56.644",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152389,1719067856653,-192.702868,0.00022975,7,"2024-06-22T14:50:56.653",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152390,1719067856662,-151.0,0.00022975,7,"2024-06-22T14:50:56.662",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152391,1719067856673,-151.0,0.00022975,7,"2024-06-22T14:50:56.673",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152392,1719067856683,-443.52344,0.00022975,7,"2024-06-22T14:50:56.683",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152393,1719067856693,-443.52344,0.00022975,7,"2024-06-22T14:50:56.693",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152394,1719067856702,-443.52344,0.00022975,7,"2024-06-22T14:50:56.702",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152395,1719067856712,-443.52344,0.00022975,7,"2024-06-22T14:50:56.712",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152396,1719067856723,-151.0,0.00022975,7,"2024-06-22T14:50:56.723",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152397,1719067856734,-151.0,0.00022975,7,"2024-06-22T14:50:56.734",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152398,1719067856744,-151.0,0.00022975,7,"2024-06-22T14:50:56.744",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152399,1719067856755,-151.0,0.00022975,7,"2024-06-22T14:50:56.755",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152400,1719067856766,-151.0,0.00022975,7,"2024-06-22T14:50:56.766",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152401,1719067856775,-151.0,0.00022975,7,"2024-06-22T14:50:56.775",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152402,1719067856784,-151.0,0.00022975,7,"2024-06-22T14:50:56.784",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152403,1719067856793,-151.0,0.00022975,7,"2024-06-22T14:50:56.793",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152404,1719067856803,-272.611552,0.00022975,7,"2024-06-22T14:50:56.803",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152405,1719067856812,-350.56308,0.00022975,2,"2024-06-22T14:50:56.812",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152406,1719067856821,-151.0,0.00022975,7,"2024-06-22T14:50:56.821",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152407,1719067856830,-350.56308,0.00022975,2,"2024-06-22T14:50:56.830",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152408,1719067856840,-151.0,0.00022975,7,"2024-06-22T14:50:56.840",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152409,1719067856850,-221.054792,0.00022975,7,"2024-06-22T14:50:56.850",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152410,1719067856859,-221.054792,0.00022975,7,"2024-06-22T14:50:56.859",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152411,1719067856869,-350.56308,0.00022975,2,"2024-06-22T14:50:56.869",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152412,1719067856878,-350.56308,0.00022975,2,"2024-06-22T14:50:56.878",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152413,1719067856887,-221.054792,0.00022975,7,"2024-06-22T14:50:56.887",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152414,1719067856897,-221.054792,0.00022975,7,"2024-06-22T14:50:56.897",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152415,1719067856910,-854.073436,0.00022975,7,"2024-06-22T14:50:56.910",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152416,1719067856923,-854.073436,0.00022975,7,"2024-06-22T14:50:56.923",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152417,1719067856932,-854.073436,0.00022975,7,"2024-06-22T14:50:56.932",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152418,1719067856943,-854.073436,0.00022975,7,"2024-06-22T14:50:56.943",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152419,1719067856954,-151.0,0.00022975,7,"2024-06-22T14:50:56.954",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152420,1719067856964,-151.0,0.00022975,7,"2024-06-22T14:50:56.964",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152421,1719067856975,-151.0,0.00022975,7,"2024-06-22T14:50:56.975",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152422,1719067856985,-151.0,0.00022975,7,"2024-06-22T14:50:56.985",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152423,1719067856998,-151.0,0.00022975,7,"2024-06-22T14:50:56.998",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152424,1719067857009,-151.0,0.00022975,7,"2024-06-22T14:50:57.009",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152425,1719067857018,-151.0,0.00022975,7,"2024-06-22T14:50:57.018",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152426,1719067857027,-151.0,0.00022975,7,"2024-06-22T14:50:57.027",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152427,1719067857036,-151.0,0.00022975,7,"2024-06-22T14:50:57.036",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152428,1719067857046,-151.0,0.00022975,7,"2024-06-22T14:50:57.046",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152429,1719067857055,-151.0,0.00022975,7,"2024-06-22T14:50:57.055",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152430,1719067857065,-1436.457663,0.00022975,7,"2024-06-22T14:50:57.065",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152431,1719067857075,-1436.457663,0.00022975,7,"2024-06-22T14:50:57.075",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152432,1719067857086,-151.0,0.00022975,7,"2024-06-22T14:50:57.086",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152433,1719067857096,-152.052186,0.00022975,7,"2024-06-22T14:50:57.096",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152434,1719067857107,-1436.457663,0.00022975,7,"2024-06-22T14:50:57.107",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152435,1719067857116,-1436.457663,0.00022975,7,"2024-06-22T14:50:57.116",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152436,1719067857125,-151.0,0.00022975,7,"2024-06-22T14:50:57.125",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152437,1719067857135,-151.0,0.00022975,7,"2024-06-22T14:50:57.135",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152438,1719067857145,-151.0,0.00022975,7,"2024-06-22T14:50:57.145",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152439,1719067857154,-151.0,0.00022975,7,"2024-06-22T14:50:57.154",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152440,1719067857163,-151.0,0.00022975,7,"2024-06-22T14:50:57.163",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152441,1719067857173,-151.0,0.00022975,7,"2024-06-22T14:50:57.173",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152442,1719067857183,-151.0,0.00022975,7,"2024-06-22T14:50:57.183",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152443,1719067857192,-151.0,0.00022975,7,"2024-06-22T14:50:57.192",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152444,1719067857202,-151.0,0.00022975,7,"2024-06-22T14:50:57.202",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152445,1719067857211,-151.0,0.00022975,7,"2024-06-22T14:50:57.211",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152446,1719067857222,-514.314286,0.00022975,7,"2024-06-22T14:50:57.222",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152447,1719067857232,-514.314286,0.00022975,7,"2024-06-22T14:50:57.232",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152448,1719067857241,-151.0,0.00022975,7,"2024-06-22T14:50:57.241",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152449,1719067857252,-151.0,0.00022975,7,"2024-06-22T14:50:57.252",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152450,1719067857262,-514.314286,0.00022975,7,"2024-06-22T14:50:57.262",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152451,1719067857272,-514.314286,0.00022975,7,"2024-06-22T14:50:57.272",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152452,1719067857282,-151.0,0.00022975,7,"2024-06-22T14:50:57.282",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152453,1719067857291,-151.0,0.00022975,7,"2024-06-22T14:50:57.291",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152454,1719067857300,-3375.696479,0.00022975,7,"2024-06-22T14:50:57.300",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152455,1719067857310,-3375.696479,0.00022975,7,"2024-06-22T14:50:57.310",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152456,1719067857561,-1332.680326,0.00022975,7,"2024-06-22T14:50:57.561",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152457,1719067857571,-1332.680326,0.00022975,7,"2024-06-22T14:50:57.571",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152458,1719067857580,-3375.696479,0.00022975,7,"2024-06-22T14:50:57.580",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152459,1719067857589,-3375.696479,0.00022975,7,"2024-06-22T14:50:57.589",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152460,1719067857598,-1332.680326,0.00022975,7,"2024-06-22T14:50:57.598",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152461,1719067857608,-1332.680326,0.00022975,7,"2024-06-22T14:50:57.608",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152462,1719067857618,-151.0,0.00022975,7,"2024-06-22T14:50:57.618",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152463,1719067857627,-151.0,0.00022975,7,"2024-06-22T14:50:57.627",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152464,1719067857637,-151.0,0.00022975,7,"2024-06-22T14:50:57.637",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152465,1719067857647,-151.0,0.00022975,7,"2024-06-22T14:50:57.647",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152466,1719067857656,-151.0,0.00022975,7,"2024-06-22T14:50:57.656",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152467,1719067857666,-151.0,0.00022975,7,"2024-06-22T14:50:57.666",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152468,1719067857675,-489.137056,0.00022975,7,"2024-06-22T14:50:57.675",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152469,1719067857685,-489.137056,0.00022975,7,"2024-06-22T14:50:57.685",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152470,1719067857694,-151.0,0.00022975,7,"2024-06-22T14:50:57.694",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152471,1719067857703,-151.0,0.00022975,7,"2024-06-22T14:50:57.703",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152472,1719067857713,-489.137056,0.00022975,7,"2024-06-22T14:50:57.713",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152473,1719067857722,-489.137056,0.00022975,7,"2024-06-22T14:50:57.722",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152474,1719067857732,-151.0,0.00022975,7,"2024-06-22T14:50:57.732",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152475,1719067857742,-151.0,0.00022975,7,"2024-06-22T14:50:57.742",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152476,1719067857751,-519.105013,0.00022975,7,"2024-06-22T14:50:57.751",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152477,1719067857761,-519.105013,0.00022975,7,"2024-06-22T14:50:57.761",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152478,1719067857770,-519.105013,0.00022975,7,"2024-06-22T14:50:57.770",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152479,1719067857779,-519.105013,0.00022975,7,"2024-06-22T14:50:57.779",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152480,1719067857789,-151.0,0.00022975,7,"2024-06-22T14:50:57.789",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152481,1719067857798,-151.0,0.00022975,7,"2024-06-22T14:50:57.798",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152482,1719067857808,-560.752463,0.00022975,7,"2024-06-22T14:50:57.808",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152483,1719067857818,-151.0,0.00022975,7,"2024-06-22T14:50:57.818",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152484,1719067857827,-560.752463,0.00022975,7,"2024-06-22T14:50:57.827",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152485,1719067857838,-151.0,0.00022975,7,"2024-06-22T14:50:57.838",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152486,1719067857847,-151.0,0.00022975,7,"2024-06-22T14:50:57.847",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152487,1719067857858,-151.0,0.00022975,7,"2024-06-22T14:50:57.858",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152488,1719067857868,-560.752463,0.00022975,7,"2024-06-22T14:50:57.868",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152489,1719067857878,-151.0,0.00022975,7,"2024-06-22T14:50:57.878",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152490,1719067857887,-560.752463,0.00022975,7,"2024-06-22T14:50:57.887",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152491,1719067857897,-246.230719,0.00022975,7,"2024-06-22T14:50:57.897",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152492,1719067857910,-166.249795,0.00022975,7,"2024-06-22T14:50:57.910",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152493,1719067857921,-27661.5997542,0.00022986,5,"2024-06-22T14:50:57.921",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152494,1719067857937,-305.77633098,0.00022986,5,"2024-06-22T14:50:57.937",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152495,1719067857949,-783.12,0.00022986,5,"2024-06-22T14:50:57.949",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152496,1719067858742,-577.99175918,0.0001497,2,"2024-06-22T14:50:58.742",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152497,1719067858753,-273.72011597,0.0001497,2,"2024-06-22T14:50:58.753",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152498,1719067858765,-172.08164911,0.0001497,2,"2024-06-22T14:50:58.765",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152499,1719067858775,-834.71835089,0.0001497,2,"2024-06-22T14:50:58.775",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152500,1719068361088,156.39,0.00020019,30,"2024-06-22T14:59:21.088",0.000292,32.4,0.9654887901520507,1234339385.9352744]
[330152503,1719068879960,156.39,0.00019907,30,"2024-06-22T15:07:59.960",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152519,1719069032015,-10534.42724603,0.00013049,2,"2024-06-22T15:10:32.015",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152521,1719069032024,-225.0,0.00013081,2,"2024-06-22T15:10:32.024",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152522,1719069032033,-300.0,0.00013081,2,"2024-06-22T15:10:32.033",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152523,1719069032043,-150.0,0.00013109,2,"2024-06-22T15:10:32.043",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152525,1719069032052,-153.77125079,0.0001359,2,"2024-06-22T15:10:32.052",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152526,1719069032062,-16169.2876,0.00013691,2,"2024-06-22T15:10:32.062",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152527,1719069032071,-420.0,0.00014345,2,"2024-06-22T15:10:32.071",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152528,1719069032080,-210.0,0.0001442,2,"2024-06-22T15:10:32.080",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152529,1719069032089,-587.0,0.0001573,2,"2024-06-22T15:10:32.089",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152530,1719069032098,-153.77125079,0.00015887,2,"2024-06-22T15:10:32.098",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152531,1719069032109,-523.50513825,0.00015897,2,"2024-06-22T15:10:32.109",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152532,1719069032120,-258.55511764,0.00016147,2,"2024-06-22T15:10:32.120",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152533,1719069032129,-29999.99,0.00016442,2,"2024-06-22T15:10:32.129",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152534,1719069032138,-2473.95,0.00016442,2,"2024-06-22T15:10:32.138",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152535,1719069032148,-823.0,0.00017249,2,"2024-06-22T15:10:32.148",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152536,1719069032161,-153.77125079,0.00018185,2,"2024-06-22T15:10:32.161",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152537,1719069032171,-378.48,0.00018596,2,"2024-06-22T15:10:32.171",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152538,1719069032182,-1152.0,0.00018915,2,"2024-06-22T15:10:32.182",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152539,1719069032194,-250.0,0.00019981,2,"2024-06-22T15:10:32.194",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152540,1719069032205,-159.40130325,0.0002,2,"2024-06-22T15:10:32.205",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152541,1719069032214,-155.0,0.0002,2,"2024-06-22T15:10:32.214",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152542,1719069032224,-1272.90615694,0.0002,2,"2024-06-22T15:10:32.224",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152543,1719069032234,-267.6,0.00020042,2,"2024-06-22T15:10:32.234",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152544,1719069032246,-1000.0,0.00020093,2,"2024-06-22T15:10:32.246",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152545,1719069032255,-250.0,0.00020093,2,"2024-06-22T15:10:32.255",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152546,1719069032265,-250.0,0.00020214,2,"2024-06-22T15:10:32.265",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152547,1719069032274,-200.0,0.00020334,2,"2024-06-22T15:10:32.274",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152548,1719069032283,-153.77125079,0.00020482,2,"2024-06-22T15:10:32.283",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152549,1719069032293,-166.0,0.00020717,2,"2024-06-22T15:10:32.293",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152550,1719069032304,-1613.0,0.00020742,2,"2024-06-22T15:10:32.304",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152551,1719069032318,-378.48,0.0002086,2,"2024-06-22T15:10:32.318",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152552,1719069032328,-1250.0,0.00021,2,"2024-06-22T15:10:32.328",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152553,1719069032337,-500.0,0.00021029,2,"2024-06-22T15:10:32.337",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152554,1719069032347,-990.53093843,0.00021083,2,"2024-06-22T15:10:32.347",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152555,1719069032358,-500.0,0.00021086,2,"2024-06-22T15:10:32.358",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152556,1719069032369,-500.0,0.00021094,2,"2024-06-22T15:10:32.369",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152557,1719069032378,-500.0,0.00021103,2,"2024-06-22T15:10:32.378",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152558,1719069032389,-500.0,0.00021112,2,"2024-06-22T15:10:32.389",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152559,1719069032400,-500.0,0.00021121,2,"2024-06-22T15:10:32.400",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152560,1719069032410,-500.0,0.0002113,2,"2024-06-22T15:10:32.410",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152561,1719069032419,-500.0,0.00021138,2,"2024-06-22T15:10:32.419",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152562,1719069032428,-500.0,0.00021147,2,"2024-06-22T15:10:32.428",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152563,1719069032438,-500.0,0.00021156,2,"2024-06-22T15:10:32.438",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152564,1719069032448,-500.0,0.00021165,2,"2024-06-22T15:10:32.448",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152565,1719069032459,-500.0,0.00021174,2,"2024-06-22T15:10:32.459",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152566,1719069032469,-500.0,0.00021182,2,"2024-06-22T15:10:32.469",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152567,1719069032480,-500.0,0.00021191,2,"2024-06-22T15:10:32.480",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152568,1719069032490,-190.0,0.000212,3,"2024-06-22T15:10:32.490",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152569,1719069032501,-500.0,0.000212,2,"2024-06-22T15:10:32.501",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152570,1719069032511,-367.2,0.00021644,2,"2024-06-22T15:10:32.511",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152571,1719069032521,-199.74,0.00021644,2,"2024-06-22T15:10:32.521",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152572,1719069032539,-814.0,0.000219,2,"2024-06-22T15:10:32.539",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152573,1719069032552,-500.0,0.0002191,2,"2024-06-22T15:10:32.552",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152574,1719069032562,-200.0,0.0002191,2,"2024-06-22T15:10:32.562",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152575,1719069032572,-412.83,0.00021918,2,"2024-06-22T15:10:32.572",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152576,1719069032582,-249.1,0.00021918,2,"2024-06-22T15:10:32.582",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152577,1719069032591,-1520.63014454,0.00022,2,"2024-06-22T15:10:32.591",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152578,1719069032601,-369.92874321,0.00022,2,"2024-06-22T15:10:32.601",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152579,1719069032610,-693.20997,0.00022,2,"2024-06-22T15:10:32.610",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152580,1719069032621,-155.0,0.00022163,2,"2024-06-22T15:10:32.621",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152581,1719069032630,-155.0,0.00022163,2,"2024-06-22T15:10:32.630",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152582,1719069032643,-300.0,0.00022268,2,"2024-06-22T15:10:32.643",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152583,1719069032652,-181.22198798,0.00022581,2,"2024-06-22T15:10:32.652",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152584,1719069032661,-1000.0,0.00022604,2,"2024-06-22T15:10:32.661",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152585,1719069032670,-384.09870792,0.00022638,2,"2024-06-22T15:10:32.670",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152586,1719069032680,-334.122425,0.0002274,2,"2024-06-22T15:10:32.680",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152587,1719069032689,-2258.0,0.00022745,2,"2024-06-22T15:10:32.689",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152588,1719069032698,-1711.28461,0.0002275,2,"2024-06-22T15:10:32.698",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152589,1719069032707,-1220.95347916,0.0002276,2,"2024-06-22T15:10:32.707",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152590,1719069032717,-153.77125079,0.00022779,2,"2024-06-22T15:10:32.717",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152591,1719069032726,-449.99559938,0.00022781,2,"2024-06-22T15:10:32.726",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152592,1719069032736,-267.6,0.00022782,2,"2024-06-22T15:10:32.736",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152593,1719069032745,-151.95189312,0.00022789,2,"2024-06-22T15:10:32.745",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152594,1719069032754,-4032.7362,0.00022789,2,"2024-06-22T15:10:32.754",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152595,1719069032763,-2500.0,0.00022789,2,"2024-06-22T15:10:32.763",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152596,1719069032772,-1376.2977,0.00022789,2,"2024-06-22T15:10:32.772",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152597,1719069032782,-500.0,0.0002279,2,"2024-06-22T15:10:32.782",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152598,1719069032791,-532.56139112,0.00022876,2,"2024-06-22T15:10:32.791",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152599,1719069032801,-532.56139112,0.00022876,2,"2024-06-22T15:10:32.801",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152600,1719069032811,-219.54,0.00022877,3,"2024-06-22T15:10:32.811",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152601,1719069032820,-513.78751386,0.00022879,2,"2024-06-22T15:10:32.820",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152602,1719069032831,-513.78751386,0.00022879,2,"2024-06-22T15:10:32.831",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152603,1719069032841,-513.78751386,0.00022879,2,"2024-06-22T15:10:32.841",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152604,1719069032852,-513.78751386,0.00022879,2,"2024-06-22T15:10:32.852",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152605,1719069032862,-513.78751386,0.00022879,2,"2024-06-22T15:10:32.862",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152606,1719069032874,-513.78751386,0.00022879,2,"2024-06-22T15:10:32.874",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152607,1719069032884,-513.78751386,0.00022879,2,"2024-06-22T15:10:32.884",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152608,1719069032895,-513.78751386,0.00022879,2,"2024-06-22T15:10:32.895",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152609,1719069032907,-513.78751386,0.00022879,2,"2024-06-22T15:10:32.907",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152610,1719069032918,-513.78751386,0.00022879,2,"2024-06-22T15:10:32.918",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152611,1719069032928,-513.78751386,0.00022879,2,"2024-06-22T15:10:32.928",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152612,1719069032939,-513.78751386,0.00022879,2,"2024-06-22T15:10:32.939",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152613,1719069032949,-513.78751386,0.00022879,2,"2024-06-22T15:10:32.949",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152614,1719069032960,-513.78751386,0.00022879,2,"2024-06-22T15:10:32.960",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152615,1719069032970,-513.78751386,0.00022879,2,"2024-06-22T15:10:32.970",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152616,1719069032981,-513.78751386,0.00022879,2,"2024-06-22T15:10:32.981",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152617,1719069032992,-513.78751386,0.00022879,2,"2024-06-22T15:10:32.992",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152618,1719069033003,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.003",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152619,1719069033013,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.013",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152620,1719069033023,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.023",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152621,1719069033033,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.033",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152622,1719069033043,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.043",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152623,1719069033054,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.054",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152624,1719069033066,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.066",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152625,1719069033077,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.077",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152626,1719069033087,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.087",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152627,1719069033098,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.098",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152628,1719069033108,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.108",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152629,1719069033119,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.119",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152630,1719069033129,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.129",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152631,1719069033141,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.141",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152632,1719069033157,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.157",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152633,1719069033169,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.169",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152634,1719069033180,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.180",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152635,1719069033193,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.193",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152636,1719069033204,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.204",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152637,1719069033217,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.217",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152638,1719069033229,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.229",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152639,1719069033241,-513.78751386,0.00022879,2,"2024-06-22T15:10:33.241",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152640,1719069033253,-12179.4319574,0.00022879,3,"2024-06-22T15:10:33.253",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152641,1719069033264,-6282.9137,0.00022889,2,"2024-06-22T15:10:33.264",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152642,1719069033276,-500.0,0.00022889,2,"2024-06-22T15:10:33.276",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152643,1719069033287,-4318.8386,0.00022889,2,"2024-06-22T15:10:33.287",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152644,1719069033298,-245000.0,0.00022889,2,"2024-06-22T15:10:33.298",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152645,1719069033311,-1000.0,0.00022889,2,"2024-06-22T15:10:33.311",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152646,1719069033325,-2825.4578,0.00022889,2,"2024-06-22T15:10:33.325",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152647,1719069033336,-100000.0,0.00022889,2,"2024-06-22T15:10:33.336",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152648,1719069033347,-7500.0,0.0002289,2,"2024-06-22T15:10:33.347",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152649,1719069033360,-15604.65311919,0.0002289,2,"2024-06-22T15:10:33.360",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152650,1719069033372,-366.16958968,0.0002289,2,"2024-06-22T15:10:33.372",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152651,1719069033382,-175.01167186,0.0002289,4,"2024-06-22T15:10:33.382",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152652,1719069033395,-209.72006092,0.0002289,2,"2024-06-22T15:10:33.395",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152653,1719069033407,-441.8042,0.0002289,2,"2024-06-22T15:10:33.407",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152654,1719069033418,-2000.0,0.000229,2,"2024-06-22T15:10:33.418",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152655,1719069033429,-301.85040956,0.000229,2,"2024-06-22T15:10:33.429",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152656,1719069033439,-7750.85941542,0.000229,2,"2024-06-22T15:10:33.439",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152657,1719069033450,-160.12584752,0.00022918,2,"2024-06-22T15:10:33.450",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152658,1719069033461,-3201.50740903,0.00022964,3,"2024-06-22T15:10:33.461",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152659,1719069033472,-176.39461868,0.00022966,2,"2024-06-22T15:10:33.472",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152660,1719069033482,-3201.50740903,0.00022966,3,"2024-06-22T15:10:33.482",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152661,1719069033494,-176.39461868,0.00022968,2,"2024-06-22T15:10:33.494",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152662,1719069033504,-25612.0592722,0.00022969,3,"2024-06-22T15:10:33.504",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152663,1719069033516,-76836.1778167,0.0002297,3,"2024-06-22T15:10:33.516",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152664,1719069033527,-22410.5518632,0.0002297,3,"2024-06-22T15:10:33.527",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152665,1719069033537,-1600.425,0.00022974,2,"2024-06-22T15:10:33.537",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152666,1719069033548,-155.7387715,0.00022974,2,"2024-06-22T15:10:33.548",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152667,1719069033558,-151.0,0.00022975,3,"2024-06-22T15:10:33.558",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152668,1719069033569,-6403.01481806,0.00022976,3,"2024-06-22T15:10:33.569",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152669,1719069033579,-339.24007506,0.00022976,2,"2024-06-22T15:10:33.579",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152670,1719069033590,-289.29533576,0.00022977,2,"2024-06-22T15:10:33.590",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152671,1719069033600,-308.98513803,0.00022978,2,"2024-06-22T15:10:33.600",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152672,1719069033611,-529.54043237,0.00022978,2,"2024-06-22T15:10:33.611",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152673,1719069033622,-365.18124254,0.00022978,2,"2024-06-22T15:10:33.622",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152674,1719069033632,-6403.01481806,0.00022979,3,"2024-06-22T15:10:33.632",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152675,1719069033642,-17558.66339235,0.00022986,5,"2024-06-22T15:10:33.642",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152676,1719069033653,-2000.0,0.00022986,2,"2024-06-22T15:10:33.653",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152677,1719069033664,-200.0,0.00022986,2,"2024-06-22T15:10:33.664",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152678,1719069033674,-2000.0,0.00022986,2,"2024-06-22T15:10:33.674",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152679,1719069033685,-200.0,0.00022986,2,"2024-06-22T15:10:33.685",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152680,1719069033696,-2000.0,0.00022986,2,"2024-06-22T15:10:33.696",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152681,1719069033707,-200.0,0.00022986,2,"2024-06-22T15:10:33.707",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152682,1719069033718,-2000.0,0.00022986,2,"2024-06-22T15:10:33.718",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152683,1719069033729,-200.0,0.00022986,2,"2024-06-22T15:10:33.729",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152684,1719069033739,-150.0,0.00022989,2,"2024-06-22T15:10:33.739",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152685,1719069033750,-120932.77994302,0.00022989,2,"2024-06-22T15:10:33.750",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152686,1719069035401,-659.47,0.0001671,2,"2024-06-22T15:10:35.401",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152687,1719069035416,-625.93729279,0.0001671,2,"2024-06-22T15:10:35.416",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152688,1719069035427,-2709.06270721,0.00022989,2,"2024-06-22T15:10:35.427",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152689,1719069035440,-360.67999992,0.00022989,2,"2024-06-22T15:10:35.440",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152690,1719069035452,-1913.12,0.00022989,2,"2024-06-22T15:10:35.452",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152691,1719069035463,-11571.14143,0.00022989,2,"2024-06-22T15:10:35.463",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152692,1719069035477,-113146.36224832,0.00022989,2,"2024-06-22T15:10:35.477",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152693,1719069035487,-396.25550221,0.00022989,2,"2024-06-22T15:10:35.487",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152694,1719069035496,-224.71482093,0.00022989,2,"2024-06-22T15:10:35.496",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152695,1719069035508,-589.59903905,0.00022989,2,"2024-06-22T15:10:35.508",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152696,1719069035520,-296.42510962,0.00022989,2,"2024-06-22T15:10:35.520",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152697,1719069035531,-503.0,0.0002299,2,"2024-06-22T15:10:35.531",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152698,1719069035542,-635325.59207598,0.0002299,7,"2024-06-22T15:10:35.542",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152699,1719069035553,-640268.35058059,0.0002299,5,"2024-06-22T15:10:35.553",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152702,1719069037988,-20715.17819661,0.00022789,2,"2024-06-22T15:10:37.988",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152705,1719069038000,-28355.42344949,0.00022789,2,"2024-06-22T15:10:38.000",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152707,1719069038012,-734.70866164,0.00022789,2,"2024-06-22T15:10:38.012",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152709,1719069038025,-50194.68969226,0.00022789,2,"2024-06-22T15:10:38.025",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152710,1719069038035,-3701.57822772,0.0002299,5,"2024-06-22T15:10:38.035",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152711,1719069038045,-635617.2612324,0.0002299,5,"2024-06-22T15:10:38.045",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152712,1719069038057,-16543.53909728,0.0002299,5,"2024-06-22T15:10:38.057",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152713,1719069038069,-692.51,0.0002299,5,"2024-06-22T15:10:38.069",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152714,1719069038081,-1291.06,0.0002299,5,"2024-06-22T15:10:38.081",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152715,1719069038093,-4406.65332867,0.0002299,5,"2024-06-22T15:10:38.093",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152716,1719069038105,-3390.20012,0.0002299,5,"2024-06-22T15:10:38.105",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152717,1719069038117,-2290.08059603,0.0002299,5,"2024-06-22T15:10:38.117",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152718,1719069038131,-7962.14027388,0.0002299,5,"2024-06-22T15:10:38.131",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152719,1719069038143,-38276.78222379,0.0002299,5,"2024-06-22T15:10:38.143",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152728,1719069040132,-303.36951479,0.00022989,2,"2024-06-22T15:10:40.132",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152729,1719069040144,-286.22952426,0.00022989,2,"2024-06-22T15:10:40.144",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152730,1719069040154,-39280.72455278,0.0002299,5,"2024-06-22T15:10:40.154",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152731,1719069040165,-33511.0113154,0.0002299,5,"2024-06-22T15:10:40.165",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152732,1719069040177,-751.980007,0.0002299,5,"2024-06-22T15:10:40.177",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152733,1719069040189,-5466.90328584,0.0002299,5,"2024-06-22T15:10:40.189",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152734,1719069040200,-29681.59744606,0.0002299,5,"2024-06-22T15:10:40.200",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152735,1719069040213,-267558.22670812,0.0002299,5,"2024-06-22T15:10:40.213",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152736,1719069040430,-11126.80952018,0.0002299,5,"2024-06-22T15:10:40.430",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152962,1719069042976,-10702.70300256,0.0002299,5,"2024-06-22T15:10:42.976",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152963,1719069042987,-378.703701,0.0002299,5,"2024-06-22T15:10:42.987",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152964,1719069042999,-3865.81,0.0002299,5,"2024-06-22T15:10:42.999",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152965,1719069043010,-1000.0,0.0002299,5,"2024-06-22T15:10:43.010",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152966,1719069043021,-701.33067573,0.0002299,5,"2024-06-22T15:10:43.021",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152967,1719069043032,-2775027.71898424,0.0002299,5,"2024-06-22T15:10:43.032",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152968,1719069043043,-508.1055248,0.0002299,5,"2024-06-22T15:10:43.043",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152969,1719069043054,-21553.9592446,0.0002299,5,"2024-06-22T15:10:43.054",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152970,1719069043066,-4889.67892208,0.0002299,5,"2024-06-22T15:10:43.066",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152971,1719069043288,-18283.51431937,0.0002299,5,"2024-06-22T15:10:43.288",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152972,1719069043300,-697.39124285,0.0002299,5,"2024-06-22T15:10:43.300",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152973,1719069043314,-122000.09227331,0.0002299,5,"2024-06-22T15:10:43.314",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152974,1719069043326,-1920360.89896601,0.0002299,5,"2024-06-22T15:10:43.326",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152975,1719069045870,-839.57267957,0.0002299,5,"2024-06-22T15:10:45.870",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152976,1719069045884,-516.21750002,0.0002299,5,"2024-06-22T15:10:45.884",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152977,1719069046194,-500.0,0.0002299,5,"2024-06-22T15:10:46.194",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152978,1719069046207,-1197.39698254,0.0002299,5,"2024-06-22T15:10:46.207",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152979,1719069046219,-642.52569257,0.0002299,5,"2024-06-22T15:10:46.219",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152980,1719069046232,-7085.1,0.0002299,5,"2024-06-22T15:10:46.232",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152981,1719069046244,-3946.5,0.0002299,5,"2024-06-22T15:10:46.244",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152982,1719069046256,-7265.7,0.0002299,5,"2024-06-22T15:10:46.256",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152983,1719069046267,-831.51467711,0.0002299,5,"2024-06-22T15:10:46.267",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152984,1719069046279,-3332.49280195,0.0002299,5,"2024-06-22T15:10:46.279",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152986,1719069446935,156.39,0.00020816,30,"2024-06-22T15:17:26.935",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152988,1719069625161,304.97826951,0.00025231,60,"2024-06-22T15:20:25.161",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152989,1719069980531,156.39,0.0002056,30,"2024-06-22T15:26:20.531",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152990,1719070232100,-32547.01114,0.000155,4,"2024-06-22T15:30:32.100",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152991,1719070232112,-17452.98886,0.000155,4,"2024-06-22T15:30:32.112",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152992,1719070232122,-300.0,0.00016499,2,"2024-06-22T15:30:32.122",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152993,1719070232131,-150.0,0.00016499,2,"2024-06-22T15:30:32.131",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330152996,1719070232142,-30000.0,0.000165,5,"2024-06-22T15:30:32.142",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153000,1719070232151,-30000.0,0.0001726,4,"2024-06-22T15:30:32.151",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153003,1719070232160,-420.0,0.0001803,2,"2024-06-22T15:30:32.160",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153006,1719070232170,-442.01,0.00018746,2,"2024-06-22T15:30:32.170",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153008,1719070232179,-587.0,0.00019703,2,"2024-06-22T15:30:32.179",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153010,1719070232188,-300.0,0.00019796,2,"2024-06-22T15:30:32.188",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153011,1719070232197,-1000.0,0.00019909,2,"2024-06-22T15:30:32.197",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153012,1719070232207,-1000.0,0.00019928,2,"2024-06-22T15:30:32.207",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153013,1719070232216,-250.0,0.00020423,2,"2024-06-22T15:30:32.216",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153014,1719070232225,-4778.41,0.00020451,2,"2024-06-22T15:30:32.225",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153015,1719070232235,-265.6,0.00020502,2,"2024-06-22T15:30:32.235",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153016,1719070232244,-1000.0,0.00020542,2,"2024-06-22T15:30:32.244",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153017,1719070232253,-250.0,0.00020547,2,"2024-06-22T15:30:32.253",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153018,1719070232262,-1000.0,0.00020554,2,"2024-06-22T15:30:32.262",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153019,1719070232271,-11582.01,0.00020554,2,"2024-06-22T15:30:32.271",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153020,1719070232281,-250.0,0.00020559,2,"2024-06-22T15:30:32.281",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153021,1719070232290,-600.0,0.00020613,2,"2024-06-22T15:30:32.290",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153022,1719070232299,-150.43,0.000207,2,"2024-06-22T15:30:32.299",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153023,1719070232308,-166.0,0.00020896,2,"2024-06-22T15:30:32.308",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153024,1719070232317,-442.01,0.0002101,2,"2024-06-22T15:30:32.317",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153025,1719070232326,-1000.0,0.00021245,2,"2024-06-22T15:30:32.326",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153026,1719070232335,-150.0,0.000214,2,"2024-06-22T15:30:32.335",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153027,1719070232344,-823.0,0.00021531,2,"2024-06-22T15:30:32.344",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153028,1719070232353,-184.29,0.00021542,2,"2024-06-22T15:30:32.353",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153029,1719070232363,-400.0,0.00021619,2,"2024-06-22T15:30:32.363",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153030,1719070232372,-154.92,0.00021644,2,"2024-06-22T15:30:32.372",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153031,1719070232381,-10534.42724603,0.00021705,2,"2024-06-22T15:30:32.381",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153032,1719070232390,-532.56139112,0.00021799,2,"2024-06-22T15:30:32.390",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153033,1719070232399,-1000.0,0.00021807,2,"2024-06-22T15:30:32.399",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153034,1719070232410,-300.46669077,0.00021816,2,"2024-06-22T15:30:32.410",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153035,1719070232419,-300.46669069,0.00021816,2,"2024-06-22T15:30:32.419",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153036,1719070232429,-300.46669069,0.00021816,2,"2024-06-22T15:30:32.429",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153037,1719070232440,-300.46669069,0.00021816,2,"2024-06-22T15:30:32.440",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153038,1719070232450,-300.46669069,0.00021816,2,"2024-06-22T15:30:32.450",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153039,1719070232459,-300.46669069,0.00021817,2,"2024-06-22T15:30:32.459",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153040,1719070232469,-300.46669069,0.00021817,2,"2024-06-22T15:30:32.469",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153041,1719070232478,-300.46669069,0.00021817,2,"2024-06-22T15:30:32.478",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153042,1719070232488,-300.46669069,0.00021817,2,"2024-06-22T15:30:32.488",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153043,1719070232498,-7500.0,0.00021817,2,"2024-06-22T15:30:32.498",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153044,1719070232507,-300.46669069,0.00021817,2,"2024-06-22T15:30:32.507",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153045,1719070232517,-1073.52812661,0.00021817,2,"2024-06-22T15:30:32.517",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153046,1719070232526,-227.30600716,0.00021817,2,"2024-06-22T15:30:32.526",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153047,1719070232536,-4333.14587382,0.00021897,2,"2024-06-22T15:30:32.536",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153048,1719070233434,-2500.008256,0.00021897,2,"2024-06-22T15:30:33.434",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153049,1719070233449,-856.26166783,0.00021897,2,"2024-06-22T15:30:33.449",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153050,1719070233461,-4799.86381635,0.00021897,2,"2024-06-22T15:30:33.461",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153051,1719070233471,-433.59,0.00021897,3,"2024-06-22T15:30:33.471",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153052,1719070233482,-815.06876247,0.000219,2,"2024-06-22T15:30:33.482",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153053,1719070233491,-345.4,0.000219,2,"2024-06-22T15:30:33.491",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153054,1719070233501,-1000.0,0.00021902,2,"2024-06-22T15:30:33.501",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153055,1719070233511,-258.55511764,0.00021906,2,"2024-06-22T15:30:33.511",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153056,1719070233521,-56891.21014013,0.00021907,2,"2024-06-22T15:30:33.521",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153057,1719070233533,-1119.44553033,0.00021907,2,"2024-06-22T15:30:33.533",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153058,1719070233545,-16313.24977632,0.00021907,2,"2024-06-22T15:30:33.545",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153059,1719070233625,-13101.05185152,0.00021907,2,"2024-06-22T15:30:33.625",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153060,1719070233635,-33428.78209243,0.00021907,2,"2024-06-22T15:30:33.635",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153061,1719070233646,-359.16532702,0.00021907,2,"2024-06-22T15:30:33.646",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153062,1719070233658,-759.08000022,0.00021907,2,"2024-06-22T15:30:33.658",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153063,1719070233671,-803.60000004,0.00021907,2,"2024-06-22T15:30:33.671",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153064,1719070233683,-2117.21142239,0.00021907,2,"2024-06-22T15:30:33.683",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153065,1719070233694,-569.8847059,0.00021916,2,"2024-06-22T15:30:33.694",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153066,1719070233704,-155.0,0.00021916,2,"2024-06-22T15:30:33.704",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153067,1719070233720,-280.56471559,0.00021916,2,"2024-06-22T15:30:33.720",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153068,1719070233749,-84.61652695,0.00021916,2,"2024-06-22T15:30:33.749",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153069,1719070233762,-28487.24032792,0.00021917,7,"2024-06-22T15:30:33.762",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153070,1719070233773,-1943.46291379,0.00021917,7,"2024-06-22T15:30:33.773",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153071,1719070233788,-1082.26155855,0.00021917,7,"2024-06-22T15:30:33.788",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153072,1719070233802,-415.09721781,0.00021917,7,"2024-06-22T15:30:33.802",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153073,1719070233814,-10324.02555427,0.00021917,7,"2024-06-22T15:30:33.814",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153074,1719070233828,-1231.85132041,0.00021917,7,"2024-06-22T15:30:33.828",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153075,1719070233840,-311.84172578,0.00021917,7,"2024-06-22T15:30:33.840",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153076,1719070233852,-719.56763967,0.00021917,7,"2024-06-22T15:30:33.852",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153077,1719070233864,-1094.72364763,0.00021917,7,"2024-06-22T15:30:33.864",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153078,1719070233875,-346765.44254026,0.00021917,7,"2024-06-22T15:30:33.875",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153079,1719070233885,-500.0,0.00021917,2,"2024-06-22T15:30:33.885",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153080,1719070233896,-520.70978215,0.00021917,2,"2024-06-22T15:30:33.896",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153081,1719070233909,-500.0,0.00021917,2,"2024-06-22T15:30:33.909",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153082,1719070233919,-500.0,0.00021917,2,"2024-06-22T15:30:33.919",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153083,1719070233929,-500.0,0.00021917,2,"2024-06-22T15:30:33.929",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153084,1719070233940,-500.0,0.00021917,2,"2024-06-22T15:30:33.940",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153085,1719070233949,-500.0,0.00021917,2,"2024-06-22T15:30:33.949",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153086,1719070233958,-500.0,0.00021917,2,"2024-06-22T15:30:33.958",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153087,1719070233968,-493.95594138,0.00021917,2,"2024-06-22T15:30:33.968",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153088,1719070233977,-500.0,0.00021917,2,"2024-06-22T15:30:33.977",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153089,1719070233986,-500.0,0.00021917,2,"2024-06-22T15:30:33.986",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153090,1719070233995,-500.0,0.00021917,2,"2024-06-22T15:30:33.995",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153091,1719070234005,-500.0,0.00021917,2,"2024-06-22T15:30:34.005",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153092,1719070234014,-500.0,0.00021917,2,"2024-06-22T15:30:34.014",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153093,1719070234024,-1093.81,0.00021917,2,"2024-06-22T15:30:34.024",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153094,1719070234033,-500.0,0.00021917,2,"2024-06-22T15:30:34.033",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153095,1719070234042,-1093.81,0.00021917,2,"2024-06-22T15:30:34.042",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153096,1719070234052,-500.0,0.00021917,2,"2024-06-22T15:30:34.052",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153097,1719070234061,-1093.81,0.00021917,2,"2024-06-22T15:30:34.061",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153098,1719070234070,-500.0,0.00021917,2,"2024-06-22T15:30:34.070",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153099,1719070234079,-500.0,0.00021917,2,"2024-06-22T15:30:34.079",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153100,1719070234088,-1093.81,0.00021917,2,"2024-06-22T15:30:34.088",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153101,1719070234097,-500.0,0.00021917,2,"2024-06-22T15:30:34.097",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153102,1719070234106,-500.0,0.00021917,2,"2024-06-22T15:30:34.106",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153103,1719070234116,-1093.81,0.00021917,2,"2024-06-22T15:30:34.116",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153104,1719070234125,-500.0,0.00021917,2,"2024-06-22T15:30:34.125",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153105,1719070234134,-500.0,0.00021917,2,"2024-06-22T15:30:34.134",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153106,1719070234144,-1093.81,0.00021917,2,"2024-06-22T15:30:34.144",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153107,1719070234153,-500.0,0.00021917,2,"2024-06-22T15:30:34.153",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153108,1719070234162,-500.0,0.00021917,2,"2024-06-22T15:30:34.162",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153109,1719070234172,-1093.81,0.00021917,2,"2024-06-22T15:30:34.172",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153110,1719070234182,-500.0,0.00021917,2,"2024-06-22T15:30:34.182",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153111,1719070234191,-343.76327479,0.00021917,2,"2024-06-22T15:30:34.191",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153129,1719070239081,-1250.0,0.00021,2,"2024-06-22T15:30:39.081",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153130,1719070239091,-187.86969421,0.00021896,2,"2024-06-22T15:30:39.091",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153132,1719070239101,-750.04672521,0.00021917,2,"2024-06-22T15:30:39.101",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153134,1719070239111,-500.0,0.00021917,2,"2024-06-22T15:30:39.111",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153135,1719070239120,-1093.81,0.00021917,2,"2024-06-22T15:30:39.120",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153137,1719070239130,-1093.81,0.00021917,2,"2024-06-22T15:30:39.130",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153138,1719070239140,-500.0,0.00021917,2,"2024-06-22T15:30:39.140",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153140,1719070239151,-1093.81,0.00021917,2,"2024-06-22T15:30:39.151",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153141,1719070239161,-500.0,0.00021917,2,"2024-06-22T15:30:39.161",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153143,1719070239171,-1093.81,0.00021917,2,"2024-06-22T15:30:39.171",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153144,1719070239181,-500.0,0.00021917,2,"2024-06-22T15:30:39.181",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153146,1719070239192,-1093.81,0.00021917,2,"2024-06-22T15:30:39.192",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153147,1719070239203,-500.0,0.00021917,2,"2024-06-22T15:30:39.203",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153148,1719070239213,-279.00003676,0.00021917,2,"2024-06-22T15:30:39.213",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153149,1719070239235,-814.80996324,0.00021917,2,"2024-06-22T15:30:39.235",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153150,1719070239245,-22.0676615,0.00021917,2,"2024-06-22T15:30:39.245",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153151,1719070239258,-497.24370602,0.00021917,2,"2024-06-22T15:30:39.258",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153152,1719070239268,-183.98631135,0.00021917,2,"2024-06-22T15:30:39.268",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153153,1719070239282,-909.82368865,0.00021917,2,"2024-06-22T15:30:39.282",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153154,1719070239292,-1093.81,0.00021917,2,"2024-06-22T15:30:39.292",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153155,1719070239302,-385.30672804,0.00021917,2,"2024-06-22T15:30:39.302",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153156,1719070239316,-286.03669708,0.00021917,2,"2024-06-22T15:30:39.316",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153157,1719070239328,-422.46657488,0.00021917,2,"2024-06-22T15:30:39.328",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153158,1719070239338,-39.14591177,0.00021917,2,"2024-06-22T15:30:39.338",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153159,1719070239352,-460.85408823,0.00021917,2,"2024-06-22T15:30:39.352",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153160,1719070239363,-500.0,0.00021917,2,"2024-06-22T15:30:39.363",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153161,1719070239374,-500.0,0.00021917,2,"2024-06-22T15:30:39.374",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153162,1719070239383,-500.0,0.00021917,2,"2024-06-22T15:30:39.383",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153163,1719070239393,-500.0,0.00021917,2,"2024-06-22T15:30:39.393",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153164,1719070239403,-500.0,0.00021917,2,"2024-06-22T15:30:39.403",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153165,1719070239413,-500.0,0.00021917,2,"2024-06-22T15:30:39.413",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153166,1719070239423,-880.95,0.00021917,2,"2024-06-22T15:30:39.423",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153167,1719070239433,-500.0,0.00021917,2,"2024-06-22T15:30:39.433",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153168,1719070239443,-880.95,0.00021917,2,"2024-06-22T15:30:39.443",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153169,1719070239454,-500.0,0.00021917,2,"2024-06-22T15:30:39.454",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153170,1719070239464,-880.95,0.00021917,2,"2024-06-22T15:30:39.464",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153171,1719070239474,-523.91386101,0.00021917,2,"2024-06-22T15:30:39.474",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153172,1719070239484,-500.0,0.00021917,2,"2024-06-22T15:30:39.484",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153173,1719070239495,-880.95,0.00021917,2,"2024-06-22T15:30:39.495",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153174,1719070239505,-1604.98,0.00021917,2,"2024-06-22T15:30:39.505",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153175,1719070239516,-500.0,0.00021917,2,"2024-06-22T15:30:39.516",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153176,1719070239526,-1604.98,0.00021917,2,"2024-06-22T15:30:39.526",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153177,1719070239536,-880.95,0.00021917,2,"2024-06-22T15:30:39.536",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153178,1719070239546,-500.0,0.00021917,2,"2024-06-22T15:30:39.546",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153179,1719070239556,-880.95,0.00021917,2,"2024-06-22T15:30:39.556",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153180,1719070239567,-1604.98,0.00021917,2,"2024-06-22T15:30:39.567",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153181,1719070239577,-880.95,0.00021917,2,"2024-06-22T15:30:39.577",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153182,1719070239587,-1604.98,0.00021917,2,"2024-06-22T15:30:39.587",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153183,1719070239597,-880.95,0.00021917,2,"2024-06-22T15:30:39.597",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153184,1719070239608,-894.59852651,0.00021917,2,"2024-06-22T15:30:39.608",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153185,1719070239641,-622.21983407,0.00021917,2,"2024-06-22T15:30:39.641",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153186,1719070239654,-88.16163942,0.00021917,2,"2024-06-22T15:30:39.654",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153187,1719070239664,-384.1278308,0.00021917,2,"2024-06-22T15:30:39.664",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153188,1719070239678,-496.8221692,0.00021917,2,"2024-06-22T15:30:39.678",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153189,1719070239688,-142.07173066,0.00021917,2,"2024-06-22T15:30:39.688",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153190,1719070239702,-1462.90826934,0.00021917,2,"2024-06-22T15:30:39.702",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153191,1719070239714,-880.95,0.00021917,2,"2024-06-22T15:30:39.714",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153192,1719070239726,-500.0,0.00021917,2,"2024-06-22T15:30:39.726",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153193,1719070239736,-1604.98,0.00021917,2,"2024-06-22T15:30:39.736",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153194,1719070239745,-880.95,0.00021917,2,"2024-06-22T15:30:39.745",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153195,1719070239756,-500.0,0.00021917,2,"2024-06-22T15:30:39.756",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153196,1719070239766,-1604.98,0.00021917,2,"2024-06-22T15:30:39.766",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153197,1719070239776,-880.95,0.00021917,2,"2024-06-22T15:30:39.776",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153198,1719070239786,-500.0,0.00021917,2,"2024-06-22T15:30:39.786",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153199,1719070239797,-1604.98,0.00021917,2,"2024-06-22T15:30:39.797",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153200,1719070239807,-880.95,0.00021917,2,"2024-06-22T15:30:39.807",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153201,1719070239818,-500.0,0.00021917,2,"2024-06-22T15:30:39.818",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153202,1719070239827,-1240.5090647,0.00021917,2,"2024-06-22T15:30:39.827",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153204,1719070240122,-364.4709353,0.00021917,2,"2024-06-22T15:30:40.122",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153205,1719070240134,-393.107611,0.00021917,2,"2024-06-22T15:30:40.134",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153206,1719070240147,-487.842389,0.00021917,2,"2024-06-22T15:30:40.147",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153207,1719070240158,-500.0,0.00021917,2,"2024-06-22T15:30:40.158",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153208,1719070240168,-764.657611,0.00021917,2,"2024-06-22T15:30:40.168",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153209,1719070240182,-764.48504295,0.00021917,2,"2024-06-22T15:30:40.182",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153210,1719070240195,-75.83734605,0.00021917,2,"2024-06-22T15:30:40.195",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153211,1719070240205,-500.0,0.00021917,2,"2024-06-22T15:30:40.205",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153212,1719070240216,-506.34182872,0.00021917,2,"2024-06-22T15:30:40.216",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153213,1719070240230,-374.60817128,0.00021917,2,"2024-06-22T15:30:40.230",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153214,1719070240240,-1604.98,0.00021917,2,"2024-06-22T15:30:40.240",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153215,1719070240251,-500.0,0.00021917,2,"2024-06-22T15:30:40.251",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153216,1719070240262,-1604.98,0.00021917,2,"2024-06-22T15:30:40.262",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153217,1719070240273,-880.95,0.00021917,2,"2024-06-22T15:30:40.273",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153218,1719070240283,-1604.98,0.00021917,2,"2024-06-22T15:30:40.283",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153219,1719070240294,-472.42182872,0.00021917,2,"2024-06-22T15:30:40.294",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153220,1719070240311,-408.52817128,0.00021917,2,"2024-06-22T15:30:40.311",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153221,1719070240321,-1604.98,0.00021917,2,"2024-06-22T15:30:40.321",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153222,1719070240331,-675.55372842,0.00021917,2,"2024-06-22T15:30:40.331",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153223,1719070240345,-205.39627158,0.00021917,2,"2024-06-22T15:30:40.345",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153224,1719070240356,-141.34406402,0.00021917,2,"2024-06-22T15:30:40.356",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153225,1719070240368,-255.9999999,0.00021917,2,"2024-06-22T15:30:40.368",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153226,1719070240381,-1207.63593608,0.00021917,2,"2024-06-22T15:30:40.381",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153227,1719070240391,-663.05933902,0.00021917,2,"2024-06-22T15:30:40.391",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153228,1719070240405,-217.89066098,0.00021917,2,"2024-06-22T15:30:40.405",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153229,1719070240415,-880.95,0.00021917,2,"2024-06-22T15:30:40.415",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153230,1719070240425,-500.0,0.00021917,2,"2024-06-22T15:30:40.425",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153231,1719070240435,-1604.98,0.00021917,2,"2024-06-22T15:30:40.435",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153232,1719070240446,-500.0,0.00021917,2,"2024-06-22T15:30:40.446",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153233,1719070240456,-208.87933903,0.00021917,2,"2024-06-22T15:30:40.456",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153234,1719070240579,-291.12066097,0.00021917,2,"2024-06-22T15:30:40.579",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153235,1719070240589,-525.10436306,0.00021917,2,"2024-06-22T15:30:40.589",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153236,1719070240600,-880.95,0.00021917,2,"2024-06-22T15:30:40.600",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153237,1719070240615,-500.0,0.00021917,2,"2024-06-22T15:30:40.615",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153238,1719070240626,-880.95,0.00021917,2,"2024-06-22T15:30:40.626",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153239,1719070240639,-628.82,0.00021917,2,"2024-06-22T15:30:40.639",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153240,1719070240650,-500.0,0.00021917,2,"2024-06-22T15:30:40.650",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153241,1719070240660,-880.95,0.00021917,2,"2024-06-22T15:30:40.660",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153242,1719070240670,-628.82,0.00021917,2,"2024-06-22T15:30:40.670",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153243,1719070240681,-500.0,0.00021917,2,"2024-06-22T15:30:40.681",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153244,1719070240691,-881.0906096,0.00021917,2,"2024-06-22T15:30:40.691",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153245,1719070240701,-502.03277866,0.00021917,2,"2024-06-22T15:30:40.701",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153246,1719070240712,-256.04085167,0.00021917,2,"2024-06-22T15:30:40.712",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153247,1719070240737,-372.77914833,0.00021917,2,"2024-06-22T15:30:40.737",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153248,1719070240748,-628.82,0.00021917,2,"2024-06-22T15:30:40.748",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153249,1719070240759,-312.02954943,0.00021917,2,"2024-06-22T15:30:40.759",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153250,1719070240775,-533.0317892,0.00021917,2,"2024-06-22T15:30:40.775",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153251,1719070240788,-335.125,0.00021917,2,"2024-06-22T15:30:40.788",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153252,1719070240802,-255.96292369,0.00021917,2,"2024-06-22T15:30:40.802",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153253,1719070240817,-3426.83173226,0.00021917,2,"2024-06-22T15:30:40.817",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153254,1719070240829,-137.01900542,0.00021917,2,"2024-06-22T15:30:40.829",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153255,1719070240840,-566.18635615,0.00021917,2,"2024-06-22T15:30:40.840",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153259,1719070241299,-313.41038346,0.00021897,2,"2024-06-22T15:30:41.299",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153260,1719070241310,-148.32961654,0.00021917,2,"2024-06-22T15:30:41.310",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153261,1719070241323,-314.33454932,0.00021917,2,"2024-06-22T15:30:41.323",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153262,1719070241335,-1040.80179994,0.00021917,2,"2024-06-22T15:30:41.335",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153263,1719070241348,-2930.34767805,0.00021917,2,"2024-06-22T15:30:41.348",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153264,1719070241359,-1046.97,0.00021917,2,"2024-06-22T15:30:41.359",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153265,1719070241370,-500.0,0.00021917,2,"2024-06-22T15:30:41.370",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153266,1719070241380,-1046.97,0.00021917,2,"2024-06-22T15:30:41.380",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153267,1719070241390,-500.0,0.00021917,2,"2024-06-22T15:30:41.390",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153268,1719070241400,-500.0,0.00021917,2,"2024-06-22T15:30:41.400",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153269,1719070241409,-1046.97,0.00021917,2,"2024-06-22T15:30:41.409",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153270,1719070241419,-500.0,0.00021917,2,"2024-06-22T15:30:41.419",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153271,1719070241429,-500.0,0.00021917,2,"2024-06-22T15:30:41.429",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153272,1719070241439,-1046.97,0.00021917,2,"2024-06-22T15:30:41.439",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153273,1719070241448,-500.0,0.00021917,2,"2024-06-22T15:30:41.448",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153274,1719070241458,-1046.97,0.00021917,2,"2024-06-22T15:30:41.458",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153275,1719070241468,-500.0,0.00021917,2,"2024-06-22T15:30:41.468",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153276,1719070241477,-1046.97,0.00021917,2,"2024-06-22T15:30:41.477",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153277,1719070241487,-500.0,0.00021917,2,"2024-06-22T15:30:41.487",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153278,1719070241497,-500.0,0.00021917,2,"2024-06-22T15:30:41.497",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153279,1719070241508,-1046.97,0.00021917,2,"2024-06-22T15:30:41.508",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153280,1719070241518,-500.0,0.00021917,2,"2024-06-22T15:30:41.518",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153281,1719070241527,-533.25796968,0.00021917,2,"2024-06-22T15:30:41.527",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153282,1719070241537,-1046.97,0.00021917,2,"2024-06-22T15:30:41.537",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153283,1719070241547,-500.0,0.00021917,2,"2024-06-22T15:30:41.547",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153284,1719070241556,-500.0,0.00021917,2,"2024-06-22T15:30:41.556",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153285,1719070241566,-1046.97,0.00021917,2,"2024-06-22T15:30:41.566",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153286,1719070241576,-1046.97,0.00021917,2,"2024-06-22T15:30:41.576",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153287,1719070241586,-1046.97,0.00021917,2,"2024-06-22T15:30:41.586",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153288,1719070241595,-574.6,0.00021917,2,"2024-06-22T15:30:41.595",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153289,1719070241604,-1046.97,0.00021917,2,"2024-06-22T15:30:41.604",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153290,1719070241615,-1046.97,0.00021917,2,"2024-06-22T15:30:41.615",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153291,1719070241625,-1046.97,0.00021917,2,"2024-06-22T15:30:41.625",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153292,1719070241635,-1046.97,0.00021917,2,"2024-06-22T15:30:41.635",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153293,1719070241644,-1046.97,0.00021917,2,"2024-06-22T15:30:41.644",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153294,1719070241653,-1046.97,0.00021917,2,"2024-06-22T15:30:41.653",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153295,1719070241663,-1046.97,0.00021917,2,"2024-06-22T15:30:41.663",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153296,1719070241672,-500.0,0.00021917,2,"2024-06-22T15:30:41.672",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153297,1719070241681,-500.0,0.00021917,2,"2024-06-22T15:30:41.681",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153298,1719070241691,-1046.97,0.00021917,2,"2024-06-22T15:30:41.691",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153299,1719070241700,-500.0,0.00021917,2,"2024-06-22T15:30:41.700",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153300,1719070241709,-500.0,0.00021917,2,"2024-06-22T15:30:41.709",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153301,1719070241723,-1046.97,0.00021917,2,"2024-06-22T15:30:41.723",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153302,1719070241732,-500.0,0.00021917,2,"2024-06-22T15:30:41.732",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153303,1719070241742,-500.0,0.00021917,2,"2024-06-22T15:30:41.742",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153304,1719070241751,-1046.97,0.00021917,2,"2024-06-22T15:30:41.751",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153305,1719070241761,-500.0,0.00021917,2,"2024-06-22T15:30:41.761",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153306,1719070241770,-500.0,0.00021917,2,"2024-06-22T15:30:41.770",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153307,1719070241780,-1046.97,0.00021917,2,"2024-06-22T15:30:41.780",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153308,1719070241790,-500.0,0.00021917,2,"2024-06-22T15:30:41.790",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153309,1719070241803,-500.0,0.00021917,2,"2024-06-22T15:30:41.803",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153310,1719070241814,-1046.97,0.00021917,2,"2024-06-22T15:30:41.814",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153311,1719070241824,-500.0,0.00021917,2,"2024-06-22T15:30:41.824",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153312,1719070241834,-1047.13683957,0.00021917,2,"2024-06-22T15:30:41.834",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153313,1719070241844,-500.0,0.00021917,2,"2024-06-22T15:30:41.844",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153314,1719070241854,-500.0,0.00021917,2,"2024-06-22T15:30:41.854",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153315,1719070241864,-500.0,0.00021917,2,"2024-06-22T15:30:41.864",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153316,1719070241874,-500.0,0.00021917,2,"2024-06-22T15:30:41.874",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153317,1719070241884,-500.0,0.00021917,2,"2024-06-22T15:30:41.884",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153318,1719070241894,-500.0,0.00021917,2,"2024-06-22T15:30:41.894",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153319,1719070241903,-500.0,0.00021917,2,"2024-06-22T15:30:41.903",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153320,1719070241912,-500.0,0.00021917,2,"2024-06-22T15:30:41.912",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153321,1719070241922,-500.0,0.00021917,2,"2024-06-22T15:30:41.922",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153322,1719070241932,-500.0,0.00021917,2,"2024-06-22T15:30:41.932",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153323,1719070241942,-500.0,0.00021917,2,"2024-06-22T15:30:41.942",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153324,1719070241952,-500.0,0.00021917,2,"2024-06-22T15:30:41.952",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153325,1719070241961,-589.50764091,0.00021917,2,"2024-06-22T15:30:41.961",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153326,1719070241971,-500.0,0.00021917,2,"2024-06-22T15:30:41.971",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153327,1719070241980,-500.0,0.00021917,2,"2024-06-22T15:30:41.980",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153328,1719070241991,-170.93916702,0.00021917,2,"2024-06-22T15:30:41.991",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153329,1719070242001,-383.02332204,0.00021917,2,"2024-06-22T15:30:42.001",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153330,1719070242065,-116.97667796,0.00021917,2,"2024-06-22T15:30:42.065",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153331,1719070242075,-285.72577895,0.00021917,2,"2024-06-22T15:30:42.075",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153332,1719070242088,-434.40422105,0.00021917,2,"2024-06-22T15:30:42.088",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153333,1719070242098,-500.0,0.00021917,2,"2024-06-22T15:30:42.098",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153334,1719070242108,-720.13,0.00021917,2,"2024-06-22T15:30:42.108",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153335,1719070242118,-500.0,0.00021917,2,"2024-06-22T15:30:42.118",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153336,1719070242128,-720.13,0.00021917,2,"2024-06-22T15:30:42.128",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153337,1719070242137,-500.0,0.00021917,2,"2024-06-22T15:30:42.137",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153338,1719070242148,-720.13,0.00021917,2,"2024-06-22T15:30:42.148",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153339,1719070242158,-500.0,0.00021917,2,"2024-06-22T15:30:42.158",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153340,1719070242169,-720.13,0.00021917,2,"2024-06-22T15:30:42.169",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153341,1719070242180,-208.81425067,0.00021917,2,"2024-06-22T15:30:42.180",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153342,1719070242190,-720.13,0.00021917,2,"2024-06-22T15:30:42.190",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153343,1719070242200,-500.0,0.00021917,2,"2024-06-22T15:30:42.200",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153344,1719070242210,-720.13,0.00021917,2,"2024-06-22T15:30:42.210",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153345,1719070242220,-500.0,0.00021917,2,"2024-06-22T15:30:42.220",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153346,1719070242229,-720.13,0.00021917,2,"2024-06-22T15:30:42.229",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153347,1719070242239,-500.0,0.00021917,2,"2024-06-22T15:30:42.239",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153348,1719070242248,-720.13,0.00021917,2,"2024-06-22T15:30:42.248",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153349,1719070242258,-500.0,0.00021917,2,"2024-06-22T15:30:42.258",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153350,1719070242268,-720.13,0.00021917,2,"2024-06-22T15:30:42.268",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153351,1719070242279,-720.13,0.00021917,2,"2024-06-22T15:30:42.279",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153352,1719070242288,-500.0,0.00021917,2,"2024-06-22T15:30:42.288",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153353,1719070242298,-500.0,0.00021917,2,"2024-06-22T15:30:42.298",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153354,1719070242308,-720.13,0.00021917,2,"2024-06-22T15:30:42.308",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153355,1719070242317,-88.74155151,0.00021917,2,"2024-06-22T15:30:42.317",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153356,1719070242347,-411.25844849,0.00021917,2,"2024-06-22T15:30:42.347",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153357,1719070242357,-338.42510083,0.00021917,2,"2024-06-22T15:30:42.357",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153358,1719070242370,-381.70489917,0.00021917,2,"2024-06-22T15:30:42.370",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153359,1719070242380,-313.27698337,0.00021917,2,"2024-06-22T15:30:42.380",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153360,1719070242393,-186.72301663,0.00021917,2,"2024-06-22T15:30:42.393",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153361,1719070242403,-720.13,0.00021917,2,"2024-06-22T15:30:42.403",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153362,1719070242412,-500.0,0.00021917,2,"2024-06-22T15:30:42.412",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153363,1719070242422,-720.13,0.00021917,2,"2024-06-22T15:30:42.422",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153364,1719070242431,-500.0,0.00021917,2,"2024-06-22T15:30:42.431",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153365,1719070242441,-720.13,0.00021917,2,"2024-06-22T15:30:42.441",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153366,1719070242450,-129.57860754,0.00021917,2,"2024-06-22T15:30:42.450",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153367,1719070242467,-370.42139246,0.00021917,2,"2024-06-22T15:30:42.467",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153368,1719070242477,-720.13,0.00021917,2,"2024-06-22T15:30:42.477",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153369,1719070242487,-500.0,0.00021917,2,"2024-06-22T15:30:42.487",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153370,1719070242496,-500.0,0.00021917,2,"2024-06-22T15:30:42.496",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153371,1719070242506,-500.0,0.00021917,2,"2024-06-22T15:30:42.506",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153372,1719070242516,-500.0,0.00021917,2,"2024-06-22T15:30:42.516",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153373,1719070242526,-500.0,0.00021917,2,"2024-06-22T15:30:42.526",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153374,1719070242536,-500.0,0.00021917,2,"2024-06-22T15:30:42.536",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153375,1719070242546,-1225.93,0.00021917,2,"2024-06-22T15:30:42.546",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153376,1719070242556,-500.0,0.00021917,2,"2024-06-22T15:30:42.556",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153377,1719070242566,-1225.93,0.00021917,2,"2024-06-22T15:30:42.566",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153378,1719070242576,-500.0,0.00021917,2,"2024-06-22T15:30:42.576",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153379,1719070242585,-468.6508691,0.00021917,2,"2024-06-22T15:30:42.585",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153380,1719070242606,-757.2791309,0.00021917,2,"2024-06-22T15:30:42.606",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153381,1719070242617,-500.0,0.00021917,2,"2024-06-22T15:30:42.617",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153382,1719070242627,-500.0,0.00021917,2,"2024-06-22T15:30:42.627",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153383,1719070242637,-1225.93,0.00021917,2,"2024-06-22T15:30:42.637",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153384,1719070242648,-1225.93,0.00021917,2,"2024-06-22T15:30:42.648",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153385,1719070242658,-1035.6353777,0.00021917,2,"2024-06-22T15:30:42.658",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153386,1719070242674,-190.2946223,0.00021917,2,"2024-06-22T15:30:42.674",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153387,1719070242684,-525.66581054,0.00021917,2,"2024-06-22T15:30:42.684",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153388,1719070242694,-1225.93,0.00021917,2,"2024-06-22T15:30:42.694",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153389,1719070242704,-833.76,0.00021917,2,"2024-06-22T15:30:42.704",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153390,1719070242715,-1225.93,0.00021917,2,"2024-06-22T15:30:42.715",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153392,1719070242729,-833.76,0.00021917,2,"2024-06-22T15:30:42.729",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153394,1719070242738,-151.0,0.00021917,2,"2024-06-22T15:30:42.738",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153395,1719070242747,-1225.93,0.00021917,2,"2024-06-22T15:30:42.747",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153397,1719070242759,-833.76,0.00021917,2,"2024-06-22T15:30:42.759",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153399,1719070242768,-1225.93,0.00021917,2,"2024-06-22T15:30:42.768",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153401,1719070242778,-592.54819716,0.00021917,2,"2024-06-22T15:30:42.778",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153402,1719070242798,-241.21180284,0.00021917,2,"2024-06-22T15:30:42.798",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153403,1719070242809,-1225.93,0.00021917,2,"2024-06-22T15:30:42.809",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153404,1719070242819,-833.76,0.00021917,2,"2024-06-22T15:30:42.819",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153405,1719070242829,-1225.93,0.00021917,2,"2024-06-22T15:30:42.829",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153406,1719070242838,-833.76,0.00021917,2,"2024-06-22T15:30:42.838",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153407,1719070242848,-1225.93,0.00021917,2,"2024-06-22T15:30:42.848",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153408,1719070242857,-4.23109902,0.00021917,2,"2024-06-22T15:30:42.857",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153409,1719070242874,-829.52890098,0.00021917,2,"2024-06-22T15:30:42.874",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153410,1719070242884,-1225.93,0.00021917,2,"2024-06-22T15:30:42.884",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153411,1719070242894,-615.75,0.00021917,2,"2024-06-22T15:30:42.894",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153412,1719070242903,-657.08980736,0.00021917,2,"2024-06-22T15:30:42.903",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153413,1719070242918,-176.67019264,0.00021917,2,"2024-06-22T15:30:42.918",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153414,1719070242928,-500.0,0.00021917,2,"2024-06-22T15:30:42.928",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153415,1719070242939,-1225.93,0.00021917,2,"2024-06-22T15:30:42.939",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153416,1719070242948,-615.75,0.00021917,2,"2024-06-22T15:30:42.948",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153417,1719070242958,-833.76,0.00021917,2,"2024-06-22T15:30:42.958",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153418,1719070242968,-259.88188302,0.00021917,2,"2024-06-22T15:30:42.968",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153419,1719070242986,-966.04811698,0.00021917,2,"2024-06-22T15:30:42.986",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153420,1719070242996,-615.75,0.00021917,2,"2024-06-22T15:30:42.996",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153421,1719070243006,-833.76,0.00021917,2,"2024-06-22T15:30:43.006",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153422,1719070243016,-612.40113677,0.00021917,2,"2024-06-22T15:30:43.016",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153423,1719070243032,-613.52886323,0.00021917,2,"2024-06-22T15:30:43.032",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153425,1719070243041,-500.0,0.00021917,2,"2024-06-22T15:30:43.041",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153427,1719070243051,-615.75,0.00021917,2,"2024-06-22T15:30:43.051",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153428,1719070243061,-833.76,0.00021917,2,"2024-06-22T15:30:43.061",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153430,1719070243071,-500.0,0.00021917,2,"2024-06-22T15:30:43.071",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153432,1719070243080,-615.75,0.00021917,2,"2024-06-22T15:30:43.080",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153433,1719070243090,-833.76,0.00021917,2,"2024-06-22T15:30:43.090",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153436,1719070243100,-833.76,0.00021917,2,"2024-06-22T15:30:43.100",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153437,1719070243109,-615.75,0.00021917,2,"2024-06-22T15:30:43.109",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153439,1719070243120,-500.0,0.00021917,2,"2024-06-22T15:30:43.120",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153441,1719070243130,-615.75,0.00021917,2,"2024-06-22T15:30:43.130",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153443,1719070243140,-500.0,0.00021917,2,"2024-06-22T15:30:43.140",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153444,1719070243150,-615.75,0.00021917,2,"2024-06-22T15:30:43.150",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153446,1719070243160,-833.76,0.00021917,2,"2024-06-22T15:30:43.160",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153447,1719070243169,-500.0,0.00021917,2,"2024-06-22T15:30:43.169",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153449,1719070243179,-833.76,0.00021917,2,"2024-06-22T15:30:43.179",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153451,1719070243189,-615.75,0.00021917,2,"2024-06-22T15:30:43.189",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153453,1719070243199,-500.0,0.00021917,2,"2024-06-22T15:30:43.199",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153454,1719070243209,-833.76,0.00021917,2,"2024-06-22T15:30:43.209",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153456,1719070243218,-615.75,0.00021917,2,"2024-06-22T15:30:43.218",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153458,1719070243228,-500.0,0.00021917,2,"2024-06-22T15:30:43.228",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153459,1719070243238,-833.76,0.00021917,2,"2024-06-22T15:30:43.238",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153461,1719070243247,-526.4066447,0.00021917,2,"2024-06-22T15:30:43.247",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153463,1719070243257,-615.75,0.00021917,2,"2024-06-22T15:30:43.257",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153464,1719070243267,-615.75,0.00021917,2,"2024-06-22T15:30:43.267",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153466,1719070243276,-615.75,0.00021917,2,"2024-06-22T15:30:43.276",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153468,1719070243286,-615.75,0.00021917,2,"2024-06-22T15:30:43.286",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153469,1719070243296,-615.75,0.00021917,2,"2024-06-22T15:30:43.296",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153470,1719070243305,-559.2,0.00021917,2,"2024-06-22T15:30:43.305",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153471,1719070243316,-500.0,0.00021917,2,"2024-06-22T15:30:43.316",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153472,1719070243326,-615.75,0.00021917,2,"2024-06-22T15:30:43.326",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153474,1719070243335,-559.2,0.00021917,2,"2024-06-22T15:30:43.335",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153476,1719070243345,-615.75,0.00021917,2,"2024-06-22T15:30:43.345",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153478,1719070243356,-559.2,0.00021917,2,"2024-06-22T15:30:43.356",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153480,1719070243366,-500.0,0.00021917,2,"2024-06-22T15:30:43.366",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153482,1719070243375,-500.0,0.00021917,2,"2024-06-22T15:30:43.375",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153483,1719070243384,-559.2,0.00021917,2,"2024-06-22T15:30:43.384",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153484,1719070243394,-615.75,0.00021917,2,"2024-06-22T15:30:43.394",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153485,1719070243404,-615.75,0.00021917,2,"2024-06-22T15:30:43.404",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153486,1719070243414,-559.2,0.00021917,2,"2024-06-22T15:30:43.414",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153487,1719070243424,-500.0,0.00021917,2,"2024-06-22T15:30:43.424",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153488,1719070243434,-615.75,0.00021917,2,"2024-06-22T15:30:43.434",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153489,1719070243444,-559.2,0.00021917,2,"2024-06-22T15:30:43.444",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153490,1719070243455,-615.75,0.00021917,2,"2024-06-22T15:30:43.455",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153491,1719070243466,-559.2,0.00021917,2,"2024-06-22T15:30:43.466",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153492,1719070243477,-615.75,0.00021917,2,"2024-06-22T15:30:43.477",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153493,1719070243487,-559.2,0.00021917,2,"2024-06-22T15:30:43.487",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153494,1719070243496,-615.75,0.00021917,2,"2024-06-22T15:30:43.496",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153495,1719070243506,-559.2,0.00021917,2,"2024-06-22T15:30:43.506",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153496,1719070243516,-615.95296505,0.00021917,2,"2024-06-22T15:30:43.516",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153497,1719070243526,-559.2,0.00021917,2,"2024-06-22T15:30:43.526",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153498,1719070243536,-500.0,0.00021917,2,"2024-06-22T15:30:43.536",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153499,1719070243546,-559.2,0.00021917,2,"2024-06-22T15:30:43.546",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153500,1719070243556,-151.0,0.00021917,2,"2024-06-22T15:30:43.556",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153501,1719070243566,-500.0,0.00021917,2,"2024-06-22T15:30:43.566",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153502,1719070243576,-946.08,0.00021917,2,"2024-06-22T15:30:43.576",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153503,1719070243586,-559.2,0.00021917,2,"2024-06-22T15:30:43.586",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153504,1719070243596,-500.0,0.00021917,2,"2024-06-22T15:30:43.596",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153505,1719070243606,-500.0,0.00021917,2,"2024-06-22T15:30:43.606",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153506,1719070243617,-946.08,0.00021917,2,"2024-06-22T15:30:43.617",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153507,1719070243626,-559.2,0.00021917,2,"2024-06-22T15:30:43.626",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153508,1719070243638,-500.0,0.00021917,2,"2024-06-22T15:30:43.638",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153509,1719070243648,-500.0,0.00021917,2,"2024-06-22T15:30:43.648",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153510,1719070243658,-946.08,0.00021917,2,"2024-06-22T15:30:43.658",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153511,1719070243667,-559.2,0.00021917,2,"2024-06-22T15:30:43.667",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153512,1719070243678,-500.0,0.00021917,2,"2024-06-22T15:30:43.678",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153513,1719070243687,-227.25675012,0.00021917,2,"2024-06-22T15:30:43.687",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153514,1719070244669,-272.74324988,0.00021917,2,"2024-06-22T15:30:44.669",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153515,1719070244680,-383.39675012,0.00021917,2,"2024-06-22T15:30:44.680",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153516,1719070244758,-175.80324988,0.00021917,2,"2024-06-22T15:30:44.758",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153517,1719070244770,-946.08,0.00021917,2,"2024-06-22T15:30:44.770",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153518,1719070244780,-500.0,0.00021917,2,"2024-06-22T15:30:44.780",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153519,1719070244790,-500.0,0.00021917,2,"2024-06-22T15:30:44.790",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153520,1719070244800,-500.0,0.00021917,2,"2024-06-22T15:30:44.800",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153521,1719070244811,-500.0,0.00021917,2,"2024-06-22T15:30:44.811",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153522,1719070244820,-946.08,0.00021917,2,"2024-06-22T15:30:44.820",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153523,1719070244830,-559.2,0.00021917,2,"2024-06-22T15:30:44.830",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153524,1719070244840,-500.0,0.00021917,2,"2024-06-22T15:30:44.840",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153525,1719070244850,-71.00309664,0.00021917,2,"2024-06-22T15:30:44.850",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153526,1719070244870,-434.48,0.00021917,2,"2024-06-22T15:30:44.870",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153527,1719070244881,-440.59690336,0.00021917,2,"2024-06-22T15:30:44.881",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153528,1719070244891,-105.34151248,0.00021917,2,"2024-06-22T15:30:44.891",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153529,1719070244902,-453.85848752,0.00021917,2,"2024-06-22T15:30:44.902",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153530,1719070244914,-242.5183016,0.00021917,2,"2024-06-22T15:30:44.914",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153531,1719070244927,-257.4816984,0.00021917,2,"2024-06-22T15:30:44.927",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153532,1719070244936,-185.75530233,0.00021917,2,"2024-06-22T15:30:44.936",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153533,1719070244950,-314.24469767,0.00021917,2,"2024-06-22T15:30:44.950",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153534,1719070244960,-128.81971263,0.00021917,2,"2024-06-22T15:30:44.960",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153535,1719070244972,-501.7001713,0.00021917,2,"2024-06-22T15:30:44.972",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153536,1719070244984,-315.56011607,0.00021917,2,"2024-06-22T15:30:44.984",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153537,1719070244995,-616.43605929,0.00021917,2,"2024-06-22T15:30:44.995",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153538,1719070245004,-173.82104482,0.00021917,2,"2024-06-22T15:30:45.004",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153539,1719070245015,-946.08,0.00021917,2,"2024-06-22T15:30:45.015",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153540,1719070245025,-314.94504334,0.00021917,2,"2024-06-22T15:30:45.025",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153541,1719070245040,-185.05495666,0.00021917,2,"2024-06-22T15:30:45.040",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153542,1719070245050,-422.07791513,0.00021917,2,"2024-06-22T15:30:45.050",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153543,1719070245063,-524.00208487,0.00021917,2,"2024-06-22T15:30:45.063",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153544,1719070245072,-500.0,0.00021917,2,"2024-06-22T15:30:45.072",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153545,1719070245082,-267.95631292,0.00021917,2,"2024-06-22T15:30:45.082",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153546,1719070245095,-471.55210712,0.00021917,2,"2024-06-22T15:30:45.095",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153547,1719070245107,-206.57157996,0.00021917,2,"2024-06-22T15:30:45.107",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153548,1719070245119,-500.0,0.00021917,2,"2024-06-22T15:30:45.119",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153549,1719070245129,-946.08,0.00021917,2,"2024-06-22T15:30:45.129",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153550,1719070245138,-151.0,0.00021917,2,"2024-06-22T15:30:45.138",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153551,1719070245147,-500.0,0.00021917,2,"2024-06-22T15:30:45.147",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153552,1719070245158,-946.08,0.00021917,2,"2024-06-22T15:30:45.158",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153553,1719070245167,-500.0,0.00021917,2,"2024-06-22T15:30:45.167",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153554,1719070245177,-946.08,0.00021917,2,"2024-06-22T15:30:45.177",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153555,1719070245187,-500.0,0.00021917,2,"2024-06-22T15:30:45.187",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153556,1719070245196,-946.08,0.00021917,2,"2024-06-22T15:30:45.196",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153557,1719070245206,-500.0,0.00021917,2,"2024-06-22T15:30:45.206",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153558,1719070245215,-198.55188778,0.00021917,2,"2024-06-22T15:30:45.215",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153559,1719070245236,-281.186742,0.00021917,2,"2024-06-22T15:30:45.236",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153560,1719070245248,-466.34137022,0.00021917,2,"2024-06-22T15:30:45.248",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153561,1719070245259,-500.0,0.00021917,2,"2024-06-22T15:30:45.259",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153562,1719070245272,-500.0,0.00021917,2,"2024-06-22T15:30:45.272",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153563,1719070245281,-500.0,0.00021917,2,"2024-06-22T15:30:45.281",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153564,1719070245292,-902.0920467,0.00021917,2,"2024-06-22T15:30:45.292",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153565,1719070245308,-43.9879533,0.00021917,2,"2024-06-22T15:30:45.308",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153566,1719070245317,-500.0,0.00021917,2,"2024-06-22T15:30:45.317",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153567,1719070245327,-382.8987889,0.00021917,2,"2024-06-22T15:30:45.327",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153593,1719070246730,-313.41038346,0.00021897,2,"2024-06-22T15:30:46.730",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153594,1719070246739,-313.41038346,0.00021897,2,"2024-06-22T15:30:46.739",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153595,1719070246749,-313.41038346,0.00021897,2,"2024-06-22T15:30:46.749",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153596,1719070246758,-313.41038346,0.00021897,2,"2024-06-22T15:30:46.758",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153597,1719070246769,-313.41038346,0.00021897,2,"2024-06-22T15:30:46.769",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153598,1719070246777,-313.41038346,0.00021897,2,"2024-06-22T15:30:46.777",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153599,1719070246786,-313.41038346,0.00021897,2,"2024-06-22T15:30:46.786",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153600,1719070246795,-313.41038346,0.00021897,2,"2024-06-22T15:30:46.795",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153601,1719070246808,-313.41038346,0.00021897,2,"2024-06-22T15:30:46.808",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153602,1719070246818,-313.41038346,0.00021897,2,"2024-06-22T15:30:46.818",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153603,1719070246827,-313.41038346,0.00021897,2,"2024-06-22T15:30:46.827",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153604,1719070246836,-313.41038346,0.00021897,2,"2024-06-22T15:30:46.836",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153605,1719070246846,-117.1012111,0.00021917,2,"2024-06-22T15:30:46.846",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153606,1719070246855,-500.0,0.00021917,2,"2024-06-22T15:30:46.855",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153607,1719070246866,-610.64867643,0.00021917,2,"2024-06-22T15:30:46.866",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153608,1719070246877,-500.0,0.00021917,2,"2024-06-22T15:30:46.877",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153609,1719070246886,-500.0,0.00021917,2,"2024-06-22T15:30:46.886",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153610,1719070246895,-500.0,0.00021917,2,"2024-06-22T15:30:46.895",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153611,1719070246904,-500.0,0.00021917,2,"2024-06-22T15:30:46.904",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153612,1719070246914,-500.0,0.00021917,2,"2024-06-22T15:30:46.914",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153613,1719070246924,-527.41364898,0.00021917,2,"2024-06-22T15:30:46.924",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153614,1719070246933,-500.0,0.00021917,2,"2024-06-22T15:30:46.933",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153615,1719070246943,-500.0,0.00021917,2,"2024-06-22T15:30:46.943",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153616,1719070246952,-500.0,0.00021917,2,"2024-06-22T15:30:46.952",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153617,1719070246961,-500.0,0.00021917,2,"2024-06-22T15:30:46.961",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153618,1719070246970,-500.0,0.00021917,2,"2024-06-22T15:30:46.970",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153619,1719070246979,-500.0,0.00021917,2,"2024-06-22T15:30:46.979",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153620,1719070246989,-500.0,0.00021917,2,"2024-06-22T15:30:46.989",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153621,1719070246998,-500.0,0.00021917,2,"2024-06-22T15:30:46.998",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153622,1719070247007,-500.0,0.00021917,2,"2024-06-22T15:30:47.007",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153623,1719070247016,-500.0,0.00021917,2,"2024-06-22T15:30:47.016",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153624,1719070247025,-500.0,0.00021917,2,"2024-06-22T15:30:47.025",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153625,1719070247035,-522.12154654,0.00021917,2,"2024-06-22T15:30:47.035",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153626,1719070247043,-500.0,0.00021917,2,"2024-06-22T15:30:47.043",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153627,1719070247052,-500.0,0.00021917,2,"2024-06-22T15:30:47.052",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153628,1719070247062,-500.0,0.00021917,2,"2024-06-22T15:30:47.062",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153629,1719070247073,-500.0,0.00021917,2,"2024-06-22T15:30:47.073",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153630,1719070247083,-500.0,0.00021917,2,"2024-06-22T15:30:47.083",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153631,1719070247092,-500.0,0.00021917,2,"2024-06-22T15:30:47.092",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153632,1719070247101,-500.0,0.00021917,2,"2024-06-22T15:30:47.101",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153633,1719070247110,-500.0,0.00021917,2,"2024-06-22T15:30:47.110",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153634,1719070247121,-500.0,0.00021917,2,"2024-06-22T15:30:47.121",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153635,1719070247131,-500.0,0.00021917,2,"2024-06-22T15:30:47.131",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153636,1719070247140,-500.0,0.00021917,2,"2024-06-22T15:30:47.140",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153637,1719070247153,-500.0,0.00021917,2,"2024-06-22T15:30:47.153",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153638,1719070247163,-584.81981239,0.00021917,2,"2024-06-22T15:30:47.163",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153639,1719070247173,-495.49934946,0.00021917,2,"2024-06-22T15:30:47.173",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153640,1719070247182,-1000.0,0.00021917,2,"2024-06-22T15:30:47.182",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153641,1719070247192,-500.0,0.00021917,2,"2024-06-22T15:30:47.192",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153642,1719070247202,-500.0,0.00021917,2,"2024-06-22T15:30:47.202",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153643,1719070247212,-877.73155758,0.00021917,2,"2024-06-22T15:30:47.212",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153644,1719070247221,-500.0,0.00021917,2,"2024-06-22T15:30:47.221",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153645,1719070247231,-500.0,0.00021917,2,"2024-06-22T15:30:47.231",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153646,1719070247240,-500.0,0.00021917,2,"2024-06-22T15:30:47.240",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153647,1719070247250,-500.0,0.00021917,2,"2024-06-22T15:30:47.250",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153648,1719070247259,-937.74934801,0.00021917,2,"2024-06-22T15:30:47.259",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153649,1719070247304,-79.96065199,0.00021917,2,"2024-06-22T15:30:47.304",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153650,1719070247313,-500.0,0.00021917,2,"2024-06-22T15:30:47.313",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153651,1719070247323,-500.0,0.00021917,2,"2024-06-22T15:30:47.323",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153652,1719070247332,-1017.71,0.00021917,2,"2024-06-22T15:30:47.332",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153653,1719070247341,-500.0,0.00021917,2,"2024-06-22T15:30:47.341",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153654,1719070247351,-469.69791587,0.00021917,2,"2024-06-22T15:30:47.351",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153655,1719070247366,-280.75208413,0.00021917,2,"2024-06-22T15:30:47.366",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153656,1719070247379,-500.0,0.00021917,2,"2024-06-22T15:30:47.379",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153657,1719070247388,-1017.71,0.00021917,2,"2024-06-22T15:30:47.388",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153658,1719070247397,-500.0,0.00021917,2,"2024-06-22T15:30:47.397",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153659,1719070247406,-750.45,0.00021917,2,"2024-06-22T15:30:47.406",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153660,1719070247414,-1017.71,0.00021917,2,"2024-06-22T15:30:47.414",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153661,1719070247424,-500.0,0.00021917,2,"2024-06-22T15:30:47.424",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153662,1719070247433,-500.0,0.00021917,2,"2024-06-22T15:30:47.433",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153663,1719070247442,-500.0,0.00021917,2,"2024-06-22T15:30:47.442",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153664,1719070247451,-750.45,0.00021917,2,"2024-06-22T15:30:47.451",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153665,1719070247460,-1017.71,0.00021917,2,"2024-06-22T15:30:47.460",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153666,1719070247469,-500.0,0.00021917,2,"2024-06-22T15:30:47.469",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153667,1719070247478,-500.0,0.00021917,2,"2024-06-22T15:30:47.478",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153668,1719070247488,-500.0,0.00021917,2,"2024-06-22T15:30:47.488",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153669,1719070247497,-750.45,0.00021917,2,"2024-06-22T15:30:47.497",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153670,1719070247507,-1017.71,0.00021917,2,"2024-06-22T15:30:47.507",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153671,1719070247516,-500.0,0.00021917,2,"2024-06-22T15:30:47.516",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153672,1719070247527,-500.0,0.00021917,2,"2024-06-22T15:30:47.527",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153673,1719070247535,-750.45,0.00021917,2,"2024-06-22T15:30:47.535",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153674,1719070247546,-1017.71,0.00021917,2,"2024-06-22T15:30:47.546",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153675,1719070247557,-500.0,0.00021917,2,"2024-06-22T15:30:47.557",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153676,1719070247566,-500.0,0.00021917,2,"2024-06-22T15:30:47.566",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153677,1719070247575,-1017.71,0.00021917,2,"2024-06-22T15:30:47.575",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153678,1719070247584,-750.45,0.00021917,2,"2024-06-22T15:30:47.584",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153679,1719070247594,-500.0,0.00021917,2,"2024-06-22T15:30:47.594",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153680,1719070247604,-500.0,0.00021917,2,"2024-06-22T15:30:47.604",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153681,1719070247614,-1017.71,0.00021917,2,"2024-06-22T15:30:47.614",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153682,1719070247626,-750.45,0.00021917,2,"2024-06-22T15:30:47.626",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153683,1719070247635,-500.0,0.00021917,2,"2024-06-22T15:30:47.635",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153684,1719070247644,-1017.71,0.00021917,2,"2024-06-22T15:30:47.644",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153685,1719070247654,-750.45,0.00021917,2,"2024-06-22T15:30:47.654",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153686,1719070247665,-500.0,0.00021917,2,"2024-06-22T15:30:47.665",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153687,1719070247676,-750.45,0.00021917,2,"2024-06-22T15:30:47.676",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153688,1719070247943,-500.0,0.00021917,2,"2024-06-22T15:30:47.943",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153689,1719070247953,-1017.71,0.00021917,2,"2024-06-22T15:30:47.953",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153690,1719070247963,-500.0,0.00021917,2,"2024-06-22T15:30:47.963",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153691,1719070247973,-750.45,0.00021917,2,"2024-06-22T15:30:47.973",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153692,1719070247983,-500.0,0.00021917,2,"2024-06-22T15:30:47.983",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153693,1719070247992,-1017.71,0.00021917,2,"2024-06-22T15:30:47.992",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153694,1719070248001,-500.0,0.00021917,2,"2024-06-22T15:30:48.001",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153695,1719070248011,-750.45,0.00021917,2,"2024-06-22T15:30:48.011",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153696,1719070248020,-1017.71,0.00021917,2,"2024-06-22T15:30:48.020",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153697,1719070248029,-500.0,0.00021917,2,"2024-06-22T15:30:48.029",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153698,1719070248038,-500.0,0.00021917,2,"2024-06-22T15:30:48.038",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153699,1719070248047,-500.0,0.00021917,2,"2024-06-22T15:30:48.047",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153700,1719070248056,-750.45,0.00021917,2,"2024-06-22T15:30:48.056",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153701,1719070248068,-1017.71,0.00021917,2,"2024-06-22T15:30:48.068",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153702,1719070248078,-750.45,0.00021917,2,"2024-06-22T15:30:48.078",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153703,1719070248087,-500.0,0.00021917,2,"2024-06-22T15:30:48.087",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153704,1719070248096,-1017.71,0.00021917,2,"2024-06-22T15:30:48.096",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153705,1719070248105,-500.0,0.00021917,2,"2024-06-22T15:30:48.105",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153706,1719070248114,-500.0,0.00021917,2,"2024-06-22T15:30:48.114",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153707,1719070248125,-1017.71,0.00021917,2,"2024-06-22T15:30:48.125",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153708,1719070248135,-750.45,0.00021917,2,"2024-06-22T15:30:48.135",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153709,1719070248144,-500.0,0.00021917,2,"2024-06-22T15:30:48.144",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153710,1719070248153,-1017.71,0.00021917,2,"2024-06-22T15:30:48.153",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153711,1719070248162,-500.0,0.00021917,2,"2024-06-22T15:30:48.162",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153712,1719070248172,-750.45,0.00021917,2,"2024-06-22T15:30:48.172",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153713,1719070248182,-1017.71,0.00021917,2,"2024-06-22T15:30:48.182",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153714,1719070248192,-750.45,0.00021917,2,"2024-06-22T15:30:48.192",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153715,1719070248203,-1017.71,0.00021917,2,"2024-06-22T15:30:48.203",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153716,1719070248212,-750.45,0.00021917,2,"2024-06-22T15:30:48.212",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153717,1719070248222,-1017.71,0.00021917,2,"2024-06-22T15:30:48.222",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153718,1719070248232,-750.45,0.00021917,2,"2024-06-22T15:30:48.232",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153719,1719070248242,-1017.71,0.00021917,2,"2024-06-22T15:30:48.242",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153720,1719070248254,-750.45,0.00021917,2,"2024-06-22T15:30:48.254",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153721,1719070248265,-1017.71,0.00021917,2,"2024-06-22T15:30:48.265",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153722,1719070248275,-750.45,0.00021917,2,"2024-06-22T15:30:48.275",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153723,1719070248285,-1017.71,0.00021917,2,"2024-06-22T15:30:48.285",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153724,1719070248295,-750.45,0.00021917,2,"2024-06-22T15:30:48.295",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153725,1719070248306,-1017.90214588,0.00021917,2,"2024-06-22T15:30:48.306",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153726,1719070248315,-750.45,0.00021917,2,"2024-06-22T15:30:48.315",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153727,1719070248325,-750.45,0.00021917,2,"2024-06-22T15:30:48.325",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153728,1719070248334,-750.58534201,0.00021917,2,"2024-06-22T15:30:48.334",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153729,1719070248344,-500.0,0.00021917,2,"2024-06-22T15:30:48.344",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153730,1719070248354,-500.0,0.00021917,2,"2024-06-22T15:30:48.354",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153731,1719070248363,-500.0,0.00021917,2,"2024-06-22T15:30:48.363",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153732,1719070248375,-500.0,0.00021917,2,"2024-06-22T15:30:48.375",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153733,1719070248384,-500.0,0.00021917,2,"2024-06-22T15:30:48.384",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153734,1719070248393,-500.0,0.00021917,2,"2024-06-22T15:30:48.393",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153735,1719070248403,-500.0,0.00021917,2,"2024-06-22T15:30:48.403",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153736,1719070248412,-572.18962708,0.00021917,2,"2024-06-22T15:30:48.412",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153737,1719070248422,-501.82997854,0.00021917,2,"2024-06-22T15:30:48.422",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153738,1719070248431,-500.0,0.00021917,2,"2024-06-22T15:30:48.431",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153739,1719070248440,-500.0,0.00021917,2,"2024-06-22T15:30:48.440",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153740,1719070248450,-500.0,0.00021917,2,"2024-06-22T15:30:48.450",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153741,1719070248460,-500.0,0.00021917,2,"2024-06-22T15:30:48.460",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153742,1719070248469,-500.0,0.00021917,2,"2024-06-22T15:30:48.469",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153743,1719070248479,-500.0,0.00021917,2,"2024-06-22T15:30:48.479",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153744,1719070248488,-560.31,0.00021917,2,"2024-06-22T15:30:48.488",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153745,1719070248497,-500.0,0.00021917,2,"2024-06-22T15:30:48.497",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153746,1719070248506,-500.0,0.00021917,2,"2024-06-22T15:30:48.506",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153747,1719070248515,-560.31,0.00021917,2,"2024-06-22T15:30:48.515",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153748,1719070248525,-500.0,0.00021917,2,"2024-06-22T15:30:48.525",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153749,1719070248534,-150.68324571,0.00021917,2,"2024-06-22T15:30:48.534",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153750,1719070248543,-560.31,0.00021917,2,"2024-06-22T15:30:48.543",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153751,1719070248552,-500.0,0.00021917,2,"2024-06-22T15:30:48.552",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153752,1719070248562,-560.31,0.00021917,2,"2024-06-22T15:30:48.562",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153753,1719070248571,-500.0,0.00021917,2,"2024-06-22T15:30:48.571",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153754,1719070248580,-560.31,0.00021917,2,"2024-06-22T15:30:48.580",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153755,1719070248590,-500.0,0.00021917,2,"2024-06-22T15:30:48.590",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153756,1719070248599,-1368.55,0.00021917,2,"2024-06-22T15:30:48.599",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153757,1719070248608,-560.31,0.00021917,2,"2024-06-22T15:30:48.608",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153758,1719070248617,-500.0,0.00021917,2,"2024-06-22T15:30:48.617",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153759,1719070248628,-1368.55,0.00021917,2,"2024-06-22T15:30:48.628",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153760,1719070248636,-560.31,0.00021917,2,"2024-06-22T15:30:48.636",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153761,1719070248646,-500.0,0.00021917,2,"2024-06-22T15:30:48.646",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153762,1719070248655,-1368.55,0.00021917,2,"2024-06-22T15:30:48.655",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153763,1719070248668,-560.31,0.00021917,2,"2024-06-22T15:30:48.668",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153764,1719070248678,-500.0,0.00021917,2,"2024-06-22T15:30:48.678",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153765,1719070248687,-1368.55,0.00021917,2,"2024-06-22T15:30:48.687",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153766,1719070248697,-560.31,0.00021917,2,"2024-06-22T15:30:48.697",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153767,1719070248707,-525.87148986,0.00021917,2,"2024-06-22T15:30:48.707",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153768,1719070248719,-500.0,0.00021917,2,"2024-06-22T15:30:48.719",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153769,1719070248729,-1368.55,0.00021917,2,"2024-06-22T15:30:48.729",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153770,1719070248738,-560.31,0.00021917,2,"2024-06-22T15:30:48.738",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153771,1719070248748,-500.0,0.00021917,2,"2024-06-22T15:30:48.748",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153772,1719070248758,-553.57575202,0.00021917,2,"2024-06-22T15:30:48.758",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153773,1719070248769,-1368.55,0.00021917,2,"2024-06-22T15:30:48.769",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153774,1719070248779,-560.31,0.00021917,2,"2024-06-22T15:30:48.779",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153775,1719070248788,-500.0,0.00021917,2,"2024-06-22T15:30:48.788",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153776,1719070248798,-560.31,0.00021917,2,"2024-06-22T15:30:48.798",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153777,1719070248809,-500.0,0.00021917,2,"2024-06-22T15:30:48.809",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153778,1719070248818,-560.31,0.00021917,2,"2024-06-22T15:30:48.818",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153779,1719070248828,-560.31,0.00021917,2,"2024-06-22T15:30:48.828",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153780,1719070248837,-560.31,0.00021917,2,"2024-06-22T15:30:48.837",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153781,1719070248846,-560.31,0.00021917,2,"2024-06-22T15:30:48.846",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153782,1719070248856,-1368.55,0.00021917,2,"2024-06-22T15:30:48.856",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153783,1719070248865,-560.31,0.00021917,2,"2024-06-22T15:30:48.865",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153784,1719070248876,-1368.55,0.00021917,2,"2024-06-22T15:30:48.876",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153785,1719070248885,-560.31,0.00021917,2,"2024-06-22T15:30:48.885",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153786,1719070248894,-560.31,0.00021917,2,"2024-06-22T15:30:48.894",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153787,1719070248904,-1368.55,0.00021917,2,"2024-06-22T15:30:48.904",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153788,1719070248913,-801.03,0.00021917,2,"2024-06-22T15:30:48.913",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153789,1719070248922,-560.31,0.00021917,2,"2024-06-22T15:30:48.922",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153790,1719070248931,-1368.55,0.00021917,2,"2024-06-22T15:30:48.931",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153791,1719070248941,-560.31,0.00021917,2,"2024-06-22T15:30:48.941",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153792,1719070248950,-801.03,0.00021917,2,"2024-06-22T15:30:48.950",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153793,1719070248959,-1368.55,0.00021917,2,"2024-06-22T15:30:48.959",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153794,1719070248968,-560.31,0.00021917,2,"2024-06-22T15:30:48.968",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153795,1719070248978,-801.03,0.00021917,2,"2024-06-22T15:30:48.978",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153796,1719070248987,-1368.55,0.00021917,2,"2024-06-22T15:30:48.987",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153797,1719070248996,-560.31,0.00021917,2,"2024-06-22T15:30:48.996",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153798,1719070249005,-801.03,0.00021917,2,"2024-06-22T15:30:49.005",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153799,1719070249015,-1368.55,0.00021917,2,"2024-06-22T15:30:49.015",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153800,1719070249024,-560.49195755,0.00021917,2,"2024-06-22T15:30:49.024",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153801,1719070249034,-1368.55,0.00021917,2,"2024-06-22T15:30:49.034",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153802,1719070249044,-801.03,0.00021917,2,"2024-06-22T15:30:49.044",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153803,1719070249053,-1368.55,0.00021917,2,"2024-06-22T15:30:49.053",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153804,1719070249062,-801.03,0.00021917,2,"2024-06-22T15:30:49.062",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153805,1719070249071,-1368.55,0.00021917,2,"2024-06-22T15:30:49.071",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153806,1719070249081,-801.03,0.00021917,2,"2024-06-22T15:30:49.081",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153807,1719070249090,-1368.55,0.00021917,2,"2024-06-22T15:30:49.090",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153808,1719070249099,-801.03,0.00021917,2,"2024-06-22T15:30:49.099",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153809,1719070249108,-1368.55,0.00021917,2,"2024-06-22T15:30:49.108",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153810,1719070249119,-500.0,0.00021917,2,"2024-06-22T15:30:49.119",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153811,1719070249128,-1368.55,0.00021917,2,"2024-06-22T15:30:49.128",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153812,1719070249137,-500.0,0.00021917,2,"2024-06-22T15:30:49.137",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153813,1719070249149,-801.03,0.00021917,2,"2024-06-22T15:30:49.149",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153814,1719070249159,-1368.55,0.00021917,2,"2024-06-22T15:30:49.159",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153815,1719070249168,-801.03,0.00021917,2,"2024-06-22T15:30:49.168",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153816,1719070249177,-1368.55,0.00021917,2,"2024-06-22T15:30:49.177",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153817,1719070249187,-801.03,0.00021917,2,"2024-06-22T15:30:49.187",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153818,1719070249196,-500.0,0.00021917,2,"2024-06-22T15:30:49.196",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153819,1719070249206,-1368.55,0.00021917,2,"2024-06-22T15:30:49.206",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153820,1719070249215,-500.0,0.00021917,2,"2024-06-22T15:30:49.215",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153821,1719070249224,-801.03,0.00021917,2,"2024-06-22T15:30:49.224",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153822,1719070249233,-1368.55,0.00021917,2,"2024-06-22T15:30:49.233",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153823,1719070249243,-801.03,0.00021917,2,"2024-06-22T15:30:49.243",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153824,1719070249252,-500.0,0.00021917,2,"2024-06-22T15:30:49.252",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153825,1719070249263,-1368.55634079,0.00021917,2,"2024-06-22T15:30:49.263",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153826,1719070249274,-801.03,0.00021917,2,"2024-06-22T15:30:49.274",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153827,1719070249285,-500.0,0.00021917,2,"2024-06-22T15:30:49.285",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153828,1719070249294,-801.03,0.00021917,2,"2024-06-22T15:30:49.294",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153829,1719070249304,-600.28,0.00021917,2,"2024-06-22T15:30:49.304",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153830,1719070249315,-801.03,0.00021917,2,"2024-06-22T15:30:49.315",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153831,1719070249325,-801.03,0.00021917,2,"2024-06-22T15:30:49.325",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153832,1719070249335,-500.0,0.00021917,2,"2024-06-22T15:30:49.335",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153833,1719070249344,-500.0,0.00021917,2,"2024-06-22T15:30:49.344",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153834,1719070249354,-500.0,0.00021917,2,"2024-06-22T15:30:49.354",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153835,1719070249363,-499.99959143,0.00021917,2,"2024-06-22T15:30:49.363",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153836,1719070249373,-623.23,0.00021917,2,"2024-06-22T15:30:49.373",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153837,1719070249382,-623.23,0.00021917,2,"2024-06-22T15:30:49.382",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153838,1719070249391,-623.23,0.00021917,2,"2024-06-22T15:30:49.391",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153839,1719070249400,-623.23,0.00021917,2,"2024-06-22T15:30:49.400",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153840,1719070249410,-500.0,0.00021917,2,"2024-06-22T15:30:49.410",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153841,1719070249419,-500.0,0.00021917,2,"2024-06-22T15:30:49.419",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153842,1719070249428,-623.23,0.00021917,2,"2024-06-22T15:30:49.428",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153843,1719070249437,-623.23,0.00021917,2,"2024-06-22T15:30:49.437",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153844,1719070249446,-500.0,0.00021917,2,"2024-06-22T15:30:49.446",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153845,1719070249456,-623.23,0.00021917,2,"2024-06-22T15:30:49.456",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153846,1719070249465,-500.0,0.00021917,2,"2024-06-22T15:30:49.465",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153847,1719070249474,-623.23,0.00021917,2,"2024-06-22T15:30:49.474",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153848,1719070249483,-500.0,0.00021917,2,"2024-06-22T15:30:49.483",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153849,1719070249493,-623.23,0.00021917,2,"2024-06-22T15:30:49.493",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153850,1719070249503,-500.0,0.00021917,2,"2024-06-22T15:30:49.503",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153851,1719070249512,-500.0,0.00021917,2,"2024-06-22T15:30:49.512",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153852,1719070249521,-623.23,0.00021917,2,"2024-06-22T15:30:49.521",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153853,1719070249531,-757.53,0.00021917,2,"2024-06-22T15:30:49.531",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153854,1719070249540,-500.0,0.00021917,2,"2024-06-22T15:30:49.540",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153855,1719070249549,-440.32442707,0.00021917,2,"2024-06-22T15:30:49.549",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153856,1719070249558,-757.53,0.00021917,2,"2024-06-22T15:30:49.558",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153857,1719070249569,-500.0,0.00021917,2,"2024-06-22T15:30:49.569",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153858,1719070249578,-623.23,0.00021917,2,"2024-06-22T15:30:49.578",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153859,1719070249588,-500.0,0.00021917,2,"2024-06-22T15:30:49.588",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153860,1719070249597,-757.53,0.00021917,2,"2024-06-22T15:30:49.597",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153861,1719070249607,-500.0,0.00021917,2,"2024-06-22T15:30:49.607",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153862,1719070249617,-500.0,0.00021917,2,"2024-06-22T15:30:49.617",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153863,1719070249627,-757.53,0.00021917,2,"2024-06-22T15:30:49.627",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153864,1719070249636,-500.0,0.00021917,2,"2024-06-22T15:30:49.636",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153865,1719070249645,-623.23,0.00021917,2,"2024-06-22T15:30:49.645",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153866,1719070249655,-500.0,0.00021917,2,"2024-06-22T15:30:49.655",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153867,1719070249665,-757.53,0.00021917,2,"2024-06-22T15:30:49.665",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153868,1719070249675,-500.0,0.00021917,2,"2024-06-22T15:30:49.675",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153869,1719070249685,-623.23,0.00021917,2,"2024-06-22T15:30:49.685",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153870,1719070249695,-500.0,0.00021917,2,"2024-06-22T15:30:49.695",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153871,1719070249707,-757.53,0.00021917,2,"2024-06-22T15:30:49.707",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153872,1719070249717,-500.0,0.00021917,2,"2024-06-22T15:30:49.717",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153873,1719070249731,-623.23,0.00021917,2,"2024-06-22T15:30:49.731",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153874,1719070249742,-757.53,0.00021917,2,"2024-06-22T15:30:49.742",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153875,1719070249751,-500.0,0.00021917,2,"2024-06-22T15:30:49.751",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153876,1719070249760,-623.23,0.00021917,2,"2024-06-22T15:30:49.760",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153877,1719070249770,-500.0,0.00021917,2,"2024-06-22T15:30:49.770",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153878,1719070249779,-757.53,0.00021917,2,"2024-06-22T15:30:49.779",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153879,1719070249788,-500.0,0.00021917,2,"2024-06-22T15:30:49.788",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153880,1719070249798,-623.23,0.00021917,2,"2024-06-22T15:30:49.798",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153881,1719070249811,-500.0,0.00021917,2,"2024-06-22T15:30:49.811",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153882,1719070249820,-757.53,0.00021917,2,"2024-06-22T15:30:49.820",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153883,1719070249829,-623.23,0.00021917,2,"2024-06-22T15:30:49.829",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153884,1719070249838,-500.0,0.00021917,2,"2024-06-22T15:30:49.838",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153885,1719070249848,-757.53,0.00021917,2,"2024-06-22T15:30:49.848",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153886,1719070249857,-500.0,0.00021917,2,"2024-06-22T15:30:49.857",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153887,1719070249866,-623.23,0.00021917,2,"2024-06-22T15:30:49.866",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153888,1719070249876,-500.0,0.00021917,2,"2024-06-22T15:30:49.876",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153889,1719070249885,-757.53,0.00021917,2,"2024-06-22T15:30:49.885",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153890,1719070249895,-500.0,0.00021917,2,"2024-06-22T15:30:49.895",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153891,1719070249903,-623.23,0.00021917,2,"2024-06-22T15:30:49.903",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153892,1719070249912,-500.0,0.00021917,2,"2024-06-22T15:30:49.912",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153893,1719070249922,-757.53,0.00021917,2,"2024-06-22T15:30:49.922",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153894,1719070249931,-500.0,0.00021917,2,"2024-06-22T15:30:49.931",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153895,1719070249941,-623.23,0.00021917,2,"2024-06-22T15:30:49.941",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153896,1719070249950,-500.0,0.00021917,2,"2024-06-22T15:30:49.950",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153897,1719070249961,-500.0,0.00021917,2,"2024-06-22T15:30:49.961",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153898,1719070249971,-623.23,0.00021917,2,"2024-06-22T15:30:49.971",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153899,1719070249980,-213.88534126,0.00021917,2,"2024-06-22T15:30:49.980",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153900,1719070249989,-500.0,0.00021917,2,"2024-06-22T15:30:49.989",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153901,1719070249999,-757.53,0.00021917,2,"2024-06-22T15:30:49.999",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153902,1719070250008,-1438.81,0.00021917,2,"2024-06-22T15:30:50.008",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153903,1719070250017,-392.99953445,0.00021917,2,"2024-06-22T15:30:50.017",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153904,1719070250026,-757.53,0.00021917,2,"2024-06-22T15:30:50.026",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153905,1719070250035,-623.23,0.00021917,2,"2024-06-22T15:30:50.035",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153906,1719070250045,-757.53,0.00021917,2,"2024-06-22T15:30:50.045",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153907,1719070250054,-1438.81,0.00021917,2,"2024-06-22T15:30:50.054",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153908,1719070250064,-623.23,0.00021917,2,"2024-06-22T15:30:50.064",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153909,1719070250073,-757.53,0.00021917,2,"2024-06-22T15:30:50.073",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153910,1719070250082,-1438.81,0.00021917,2,"2024-06-22T15:30:50.082",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153911,1719070250091,-623.23963947,0.00021917,2,"2024-06-22T15:30:50.091",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153912,1719070250100,-757.53,0.00021917,2,"2024-06-22T15:30:50.100",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153913,1719070250109,-1438.81,0.00021917,2,"2024-06-22T15:30:50.109",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153914,1719070250118,-1438.81,0.00021917,2,"2024-06-22T15:30:50.118",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153915,1719070250131,-865.35,0.00021917,2,"2024-06-22T15:30:50.131",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153916,1719070250140,-1438.81,0.00021917,2,"2024-06-22T15:30:50.140",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153917,1719070250151,-501.76166269,0.00021917,2,"2024-06-22T15:30:50.151",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153918,1719070250161,-865.35,0.00021917,2,"2024-06-22T15:30:50.161",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153919,1719070250170,-1438.81,0.00021917,2,"2024-06-22T15:30:50.170",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153920,1719070250179,-500.0,0.00021917,2,"2024-06-22T15:30:50.179",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153921,1719070250188,-865.35,0.00021917,2,"2024-06-22T15:30:50.188",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153922,1719070250197,-500.0,0.00021917,2,"2024-06-22T15:30:50.197",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153923,1719070250206,-865.35,0.00021917,2,"2024-06-22T15:30:50.206",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153924,1719070250215,-500.0,0.00021917,2,"2024-06-22T15:30:50.215",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153925,1719070250225,-288.12456884,0.00021917,2,"2024-06-22T15:30:50.225",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153926,1719070250234,-865.35,0.00021917,2,"2024-06-22T15:30:50.234",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153927,1719070250243,-865.35,0.00021917,2,"2024-06-22T15:30:50.243",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153928,1719070250253,-865.35,0.00021917,2,"2024-06-22T15:30:50.253",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153929,1719070250263,-865.35,0.00021917,2,"2024-06-22T15:30:50.263",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153930,1719070250273,-865.35,0.00021917,2,"2024-06-22T15:30:50.273",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153931,1719070250282,-865.35,0.00021917,2,"2024-06-22T15:30:50.282",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153932,1719070250291,-865.35,0.00021917,2,"2024-06-22T15:30:50.291",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153933,1719070250301,-984.75,0.00021917,2,"2024-06-22T15:30:50.301",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153934,1719070250311,-865.35,0.00021917,2,"2024-06-22T15:30:50.311",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153935,1719070250320,-500.0,0.00021917,2,"2024-06-22T15:30:50.320",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153936,1719070250329,-984.75,0.00021917,2,"2024-06-22T15:30:50.329",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153937,1719070250339,-865.35,0.00021917,2,"2024-06-22T15:30:50.339",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153938,1719070250348,-500.0,0.00021917,2,"2024-06-22T15:30:50.348",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153939,1719070250358,-865.35,0.00021917,2,"2024-06-22T15:30:50.358",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153940,1719070250367,-500.0,0.00021917,2,"2024-06-22T15:30:50.367",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153941,1719070250379,-984.75,0.00021917,2,"2024-06-22T15:30:50.379",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153942,1719070250388,-500.0,0.00021917,2,"2024-06-22T15:30:50.388",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153943,1719070250397,-984.75,0.00021917,2,"2024-06-22T15:30:50.397",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153944,1719070250406,-500.0,0.00021917,2,"2024-06-22T15:30:50.406",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153945,1719070250415,-865.35,0.00021917,2,"2024-06-22T15:30:50.415",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153946,1719070250425,-500.0,0.00021917,2,"2024-06-22T15:30:50.425",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153947,1719070250434,-500.0,0.00021917,2,"2024-06-22T15:30:50.434",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153948,1719070250443,-984.75,0.00021917,2,"2024-06-22T15:30:50.443",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153949,1719070250453,-865.35,0.00021917,2,"2024-06-22T15:30:50.453",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153950,1719070250462,-626.12926546,0.00021917,2,"2024-06-22T15:30:50.462",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153951,1719070250471,-505.95807474,0.00021917,2,"2024-06-22T15:30:50.471",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153952,1719070250480,-865.35,0.00021917,2,"2024-06-22T15:30:50.480",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153953,1719070250490,-500.0,0.00021917,2,"2024-06-22T15:30:50.490",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153954,1719070250499,-984.75,0.00021917,2,"2024-06-22T15:30:50.499",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153955,1719070250508,-500.0,0.00021917,2,"2024-06-22T15:30:50.508",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153956,1719070250517,-984.75,0.00021917,2,"2024-06-22T15:30:50.517",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153957,1719070250526,-500.0,0.00021917,2,"2024-06-22T15:30:50.526",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153958,1719070250536,-984.75,0.00021917,2,"2024-06-22T15:30:50.536",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153959,1719070250545,-500.0,0.00021917,2,"2024-06-22T15:30:50.545",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153960,1719070250554,-984.75,0.00021917,2,"2024-06-22T15:30:50.554",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153961,1719070250563,-500.0,0.00021917,2,"2024-06-22T15:30:50.563",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153962,1719070250572,-984.75,0.00021917,2,"2024-06-22T15:30:50.572",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153963,1719070250582,-500.0,0.00021917,2,"2024-06-22T15:30:50.582",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153964,1719070250591,-984.75,0.00021917,2,"2024-06-22T15:30:50.591",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153965,1719070250600,-500.0,0.00021917,2,"2024-06-22T15:30:50.600",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153966,1719070250609,-1438.81,0.00021917,2,"2024-06-22T15:30:50.609",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153967,1719070250618,-984.75,0.00021917,2,"2024-06-22T15:30:50.618",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153968,1719070250630,-1438.81,0.00021917,2,"2024-06-22T15:30:50.630",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153969,1719070250640,-984.75,0.00021917,2,"2024-06-22T15:30:50.640",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153970,1719070250649,-500.0,0.00021917,2,"2024-06-22T15:30:50.649",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153971,1719070250658,-1438.81,0.00021917,2,"2024-06-22T15:30:50.658",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153972,1719070250668,-1438.81,0.00021917,2,"2024-06-22T15:30:50.668",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153973,1719070250677,-500.0,0.00021917,2,"2024-06-22T15:30:50.677",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153974,1719070250686,-984.75,0.00021917,2,"2024-06-22T15:30:50.686",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153975,1719070250695,-1438.81,0.00021917,2,"2024-06-22T15:30:50.695",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153976,1719070250704,-500.0,0.00021917,2,"2024-06-22T15:30:50.704",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153977,1719070250714,-984.75,0.00021917,2,"2024-06-22T15:30:50.714",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153978,1719070250728,-500.0,0.00021917,2,"2024-06-22T15:30:50.728",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153979,1719070250737,-1438.81,0.00021917,2,"2024-06-22T15:30:50.737",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153980,1719070250746,-984.75,0.00021917,2,"2024-06-22T15:30:50.746",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153981,1719070250756,-500.0,0.00021917,2,"2024-06-22T15:30:50.756",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153982,1719070250766,-1438.81,0.00021917,2,"2024-06-22T15:30:50.766",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153983,1719070250775,-1438.81,0.00021917,2,"2024-06-22T15:30:50.775",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153984,1719070250784,-487.76251787,0.00021917,2,"2024-06-22T15:30:50.784",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153985,1719070250793,-984.75,0.00021917,2,"2024-06-22T15:30:50.793",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153986,1719070250804,-1438.81,0.00021917,2,"2024-06-22T15:30:50.804",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153987,1719070250815,-1438.81,0.00021917,2,"2024-06-22T15:30:50.815",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153988,1719070250824,-984.75,0.00021917,2,"2024-06-22T15:30:50.824",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153989,1719070250833,-500.0,0.00021917,2,"2024-06-22T15:30:50.833",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153990,1719070250842,-984.75,0.00021917,2,"2024-06-22T15:30:50.842",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153991,1719070250852,-500.0,0.00021917,2,"2024-06-22T15:30:50.852",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153992,1719070250861,-984.75,0.00021917,2,"2024-06-22T15:30:50.861",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153993,1719070250872,-500.0,0.00021917,2,"2024-06-22T15:30:50.872",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153994,1719070250881,-500.0,0.00021917,2,"2024-06-22T15:30:50.881",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153995,1719070250890,-984.75,0.00021917,2,"2024-06-22T15:30:50.890",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153996,1719070250900,-500.0,0.00021917,2,"2024-06-22T15:30:50.900",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153997,1719070250909,-594.95505222,0.00021917,2,"2024-06-22T15:30:50.909",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153998,1719070250918,-984.75,0.00021917,2,"2024-06-22T15:30:50.918",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330153999,1719070250928,-500.0,0.00021917,2,"2024-06-22T15:30:50.928",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154000,1719070250937,-984.75,0.00021917,2,"2024-06-22T15:30:50.937",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154001,1719070250947,-500.0,0.00021917,2,"2024-06-22T15:30:50.947",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154002,1719070250956,-984.88631392,0.00021917,2,"2024-06-22T15:30:50.956",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154003,1719070250965,-500.0,0.00021917,2,"2024-06-22T15:30:50.965",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154004,1719070250975,-500.0,0.00021917,2,"2024-06-22T15:30:50.975",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154005,1719070250986,-500.0,0.00021917,2,"2024-06-22T15:30:50.986",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154006,1719070250995,-500.0,0.00021917,2,"2024-06-22T15:30:50.995",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154007,1719070251006,-500.0,0.00021917,2,"2024-06-22T15:30:51.006",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154008,1719070251015,-500.0,0.00021917,2,"2024-06-22T15:30:51.015",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154009,1719070251024,-500.0,0.00021917,2,"2024-06-22T15:30:51.024",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154010,1719070251034,-500.0,0.00021917,2,"2024-06-22T15:30:51.034",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154011,1719070251044,-422.5476641,0.00021917,2,"2024-06-22T15:30:51.044",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154012,1719070251054,-500.0,0.00021917,2,"2024-06-22T15:30:51.054",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154013,1719070251064,-506.20883023,0.00021917,2,"2024-06-22T15:30:51.064",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154014,1719070251073,-500.0,0.00021917,2,"2024-06-22T15:30:51.073",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154015,1719070251082,-500.0,0.00021917,2,"2024-06-22T15:30:51.082",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154016,1719070251092,-783.64,0.00021917,2,"2024-06-22T15:30:51.092",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154017,1719070251101,-500.0,0.00021917,2,"2024-06-22T15:30:51.101",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154018,1719070251110,-783.64,0.00021917,2,"2024-06-22T15:30:51.110",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154019,1719070251119,-500.0,0.00021917,2,"2024-06-22T15:30:51.119",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154020,1719070251129,-783.64,0.00021917,2,"2024-06-22T15:30:51.129",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154021,1719070251139,-783.64,0.00021917,2,"2024-06-22T15:30:51.139",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154022,1719070251148,-783.64,0.00021917,2,"2024-06-22T15:30:51.148",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154023,1719070251158,-783.64,0.00021917,2,"2024-06-22T15:30:51.158",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154024,1719070251167,-783.64,0.00021917,2,"2024-06-22T15:30:51.167",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154025,1719070251177,-783.64,0.00021917,2,"2024-06-22T15:30:51.177",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154026,1719070251186,-783.64,0.00021917,2,"2024-06-22T15:30:51.186",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154027,1719070251195,-783.64,0.00021917,2,"2024-06-22T15:30:51.195",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154028,1719070251204,-500.0,0.00021917,2,"2024-06-22T15:30:51.204",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154029,1719070251215,-783.64,0.00021917,2,"2024-06-22T15:30:51.215",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154030,1719070251225,-500.0,0.00021917,2,"2024-06-22T15:30:51.225",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154031,1719070251234,-783.64,0.00021917,2,"2024-06-22T15:30:51.234",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154032,1719070251243,-199.48095493,0.00021917,2,"2024-06-22T15:30:51.243",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154033,1719070251253,-500.0,0.00021917,2,"2024-06-22T15:30:51.253",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154034,1719070251262,-783.64,0.00021917,2,"2024-06-22T15:30:51.262",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154035,1719070251272,-500.0,0.00021917,2,"2024-06-22T15:30:51.272",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154036,1719070251282,-783.64,0.00021917,2,"2024-06-22T15:30:51.282",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154037,1719070251294,-500.0,0.00021917,2,"2024-06-22T15:30:51.294",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154038,1719070251304,-783.64,0.00021917,2,"2024-06-22T15:30:51.304",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154039,1719070251313,-657.09,0.00021917,2,"2024-06-22T15:30:51.313",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154040,1719070251324,-500.0,0.00021917,2,"2024-06-22T15:30:51.324",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154041,1719070251336,-783.64,0.00021917,2,"2024-06-22T15:30:51.336",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154042,1719070251346,-657.09,0.00021917,2,"2024-06-22T15:30:51.346",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154043,1719070251355,-500.0,0.00021917,2,"2024-06-22T15:30:51.355",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154044,1719070251367,-783.64,0.00021917,2,"2024-06-22T15:30:51.367",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154045,1719070251378,-500.0,0.00021917,2,"2024-06-22T15:30:51.378",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154046,1719070251387,-783.64,0.00021917,2,"2024-06-22T15:30:51.387",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154047,1719070251397,-500.0,0.00021917,2,"2024-06-22T15:30:51.397",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154048,1719070251406,-783.64,0.00021917,2,"2024-06-22T15:30:51.406",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154049,1719070251415,-500.0,0.00021917,2,"2024-06-22T15:30:51.415",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154050,1719070251425,-500.0,0.00021917,2,"2024-06-22T15:30:51.425",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154051,1719070251435,-783.64,0.00021917,2,"2024-06-22T15:30:51.435",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154052,1719070251444,-500.0,0.00021917,2,"2024-06-22T15:30:51.444",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154053,1719070251454,-387.91743514,0.00021917,2,"2024-06-22T15:30:51.454",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154054,1719070251464,-500.0,0.00021917,2,"2024-06-22T15:30:51.464",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154055,1719070251473,-783.64,0.00021917,2,"2024-06-22T15:30:51.473",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154056,1719070251483,-500.0,0.00021917,2,"2024-06-22T15:30:51.483",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154057,1719070251492,-783.64,0.00021917,2,"2024-06-22T15:30:51.492",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154058,1719070251502,-783.64,0.00021917,2,"2024-06-22T15:30:51.502",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154059,1719070251511,-500.0,0.00021917,2,"2024-06-22T15:30:51.511",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154060,1719070251521,-783.83798376,0.00021917,2,"2024-06-22T15:30:51.521",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154061,1719070251530,-500.0,0.00021917,2,"2024-06-22T15:30:51.530",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154062,1719070251539,-500.0,0.00021917,2,"2024-06-22T15:30:51.539",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154063,1719070251548,-500.0,0.00021917,2,"2024-06-22T15:30:51.548",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154064,1719070251557,-500.0,0.00021917,2,"2024-06-22T15:30:51.557",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154065,1719070251566,-500.0,0.00021917,2,"2024-06-22T15:30:51.566",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154066,1719070251575,-500.0,0.00021917,2,"2024-06-22T15:30:51.575",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154067,1719070251585,-500.0,0.00021917,2,"2024-06-22T15:30:51.585",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154068,1719070251594,-500.0,0.00021917,2,"2024-06-22T15:30:51.594",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154069,1719070251603,-500.0,0.00021917,2,"2024-06-22T15:30:51.603",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154070,1719070251612,-500.0,0.00021917,2,"2024-06-22T15:30:51.612",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154071,1719070251622,-500.0,0.00021917,2,"2024-06-22T15:30:51.622",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154072,1719070251631,-500.0,0.00021917,2,"2024-06-22T15:30:51.631",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154073,1719070251640,-500.0,0.00021917,2,"2024-06-22T15:30:51.640",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154074,1719070251649,-500.0,0.00021917,2,"2024-06-22T15:30:51.649",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154075,1719070251659,-500.0,0.00021917,2,"2024-06-22T15:30:51.659",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154076,1719070251668,-500.0,0.00021917,2,"2024-06-22T15:30:51.668",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154077,1719070251677,-500.0,0.00021917,2,"2024-06-22T15:30:51.677",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154078,1719070251686,-500.0,0.00021917,2,"2024-06-22T15:30:51.686",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154079,1719070251696,-500.0,0.00021917,2,"2024-06-22T15:30:51.696",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154080,1719070251705,-500.0,0.00021917,2,"2024-06-22T15:30:51.705",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154081,1719070251715,-500.0,0.00021917,2,"2024-06-22T15:30:51.715",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154082,1719070251728,-500.0,0.00021917,2,"2024-06-22T15:30:51.728",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154083,1719070251738,-500.0,0.00021917,2,"2024-06-22T15:30:51.738",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154084,1719070251747,-500.0,0.00021917,2,"2024-06-22T15:30:51.747",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154085,1719070251756,-500.0,0.00021917,2,"2024-06-22T15:30:51.756",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154086,1719070251767,-500.0,0.00021917,2,"2024-06-22T15:30:51.767",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154087,1719070251776,-500.0,0.00021917,2,"2024-06-22T15:30:51.776",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154088,1719070251785,-500.0,0.00021917,2,"2024-06-22T15:30:51.785",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154089,1719070251795,-500.0,0.00021917,2,"2024-06-22T15:30:51.795",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154090,1719070251807,-410.42652868,0.00021917,2,"2024-06-22T15:30:51.807",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154091,1719070251818,-500.0,0.00021917,2,"2024-06-22T15:30:51.818",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154092,1719070251828,-500.0,0.00021917,2,"2024-06-22T15:30:51.828",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154093,1719070251839,-657.09,0.00021917,2,"2024-06-22T15:30:51.839",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154094,1719070251849,-500.0,0.00021917,2,"2024-06-22T15:30:51.849",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154095,1719070251859,-500.0,0.00021917,2,"2024-06-22T15:30:51.859",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154096,1719070251868,-500.0,0.00021917,2,"2024-06-22T15:30:51.868",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154097,1719070251878,-500.0,0.00021917,2,"2024-06-22T15:30:51.878",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154098,1719070251888,-500.0,0.00021917,2,"2024-06-22T15:30:51.888",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154099,1719070251898,-657.09,0.00021917,2,"2024-06-22T15:30:51.898",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154100,1719070251908,-500.0,0.00021917,2,"2024-06-22T15:30:51.908",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154101,1719070251918,-500.0,0.00021917,2,"2024-06-22T15:30:51.918",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154102,1719070251928,-657.09,0.00021917,2,"2024-06-22T15:30:51.928",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154103,1719070251939,-500.0,0.00021917,2,"2024-06-22T15:30:51.939",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154104,1719070251948,-657.09,0.00021917,2,"2024-06-22T15:30:51.948",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154105,1719070251959,-500.0,0.00021917,2,"2024-06-22T15:30:51.959",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154106,1719070252192,-500.0,0.00021917,2,"2024-06-22T15:30:52.192",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154107,1719070252203,-657.09,0.00021917,2,"2024-06-22T15:30:52.203",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154108,1719070252212,-500.0,0.00021917,2,"2024-06-22T15:30:52.212",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154109,1719070252222,-657.09,0.00021917,2,"2024-06-22T15:30:52.222",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154110,1719070252231,-151.08785708,0.00021917,2,"2024-06-22T15:30:52.231",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154111,1719070252241,-657.09,0.00021917,2,"2024-06-22T15:30:52.241",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154112,1719070252250,-657.09,0.00021917,2,"2024-06-22T15:30:52.250",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154113,1719070252260,-657.09,0.00021917,2,"2024-06-22T15:30:52.260",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154114,1719070252269,-657.09,0.00021917,2,"2024-06-22T15:30:52.269",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154115,1719070252279,-657.09,0.00021917,2,"2024-06-22T15:30:52.279",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154116,1719070252289,-512.98,0.00021917,2,"2024-06-22T15:30:52.289",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154117,1719070252298,-657.09,0.00021917,2,"2024-06-22T15:30:52.298",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154118,1719070252307,-512.98,0.00021917,2,"2024-06-22T15:30:52.307",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154119,1719070252316,-657.09,0.00021917,2,"2024-06-22T15:30:52.316",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154120,1719070252326,-512.98,0.00021917,2,"2024-06-22T15:30:52.326",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154121,1719070252335,-657.09,0.00021917,2,"2024-06-22T15:30:52.335",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154122,1719070252345,-500.0,0.00021917,2,"2024-06-22T15:30:52.345",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154123,1719070252354,-657.09,0.00021917,2,"2024-06-22T15:30:52.354",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154124,1719070252364,-512.98,0.00021917,2,"2024-06-22T15:30:52.364",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154125,1719070252374,-500.0,0.00021917,2,"2024-06-22T15:30:52.374",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154126,1719070252383,-657.09,0.00021917,2,"2024-06-22T15:30:52.383",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154127,1719070252393,-512.98,0.00021917,2,"2024-06-22T15:30:52.393",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154128,1719070252402,-500.0,0.00021917,2,"2024-06-22T15:30:52.402",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154129,1719070252412,-512.98,0.00021917,2,"2024-06-22T15:30:52.412",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154130,1719070252421,-657.09,0.00021917,2,"2024-06-22T15:30:52.421",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154131,1719070252431,-657.09,0.00021917,2,"2024-06-22T15:30:52.431",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154132,1719070252440,-512.98,0.00021917,2,"2024-06-22T15:30:52.440",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154133,1719070252450,-500.0,0.00021917,2,"2024-06-22T15:30:52.450",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154134,1719070252459,-657.09,0.00021917,2,"2024-06-22T15:30:52.459",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154135,1719070252468,-512.98,0.00021917,2,"2024-06-22T15:30:52.468",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154136,1719070252477,-500.0,0.00021917,2,"2024-06-22T15:30:52.477",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154137,1719070252486,-657.09,0.00021917,2,"2024-06-22T15:30:52.486",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154138,1719070252496,-512.98,0.00021917,2,"2024-06-22T15:30:52.496",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154139,1719070252505,-634.85346908,0.00021917,2,"2024-06-22T15:30:52.505",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154140,1719070252515,-657.09,0.00021917,2,"2024-06-22T15:30:52.515",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154141,1719070252524,-512.98,0.00021917,2,"2024-06-22T15:30:52.524",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154142,1719070252534,-657.18196038,0.00021917,2,"2024-06-22T15:30:52.534",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154143,1719070252544,-512.98,0.00021917,2,"2024-06-22T15:30:52.544",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154144,1719070252553,-512.98,0.00021917,2,"2024-06-22T15:30:52.553",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154145,1719070252563,-512.98,0.00021917,2,"2024-06-22T15:30:52.563",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154146,1719070252573,-512.98,0.00021917,2,"2024-06-22T15:30:52.573",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154147,1719070252583,-512.98,0.00021917,2,"2024-06-22T15:30:52.583",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154148,1719070252592,-512.98,0.00021917,2,"2024-06-22T15:30:52.592",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154149,1719070252602,-512.98,0.00021917,2,"2024-06-22T15:30:52.602",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154150,1719070252611,-500.0,0.00021917,2,"2024-06-22T15:30:52.611",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154151,1719070252621,-500.0,0.00021917,2,"2024-06-22T15:30:52.621",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154152,1719070252631,-389.26572592,0.00021917,2,"2024-06-22T15:30:52.631",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154153,1719070252641,-500.0,0.00021917,2,"2024-06-22T15:30:52.641",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154154,1719070252650,-500.0,0.00021917,2,"2024-06-22T15:30:52.650",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154155,1719070252659,-500.0,0.00021917,2,"2024-06-22T15:30:52.659",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154156,1719070252668,-500.0,0.00021917,2,"2024-06-22T15:30:52.668",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154157,1719070252678,-500.0,0.00021917,2,"2024-06-22T15:30:52.678",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154158,1719070252688,-617.32312635,0.00021917,2,"2024-06-22T15:30:52.688",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154159,1719070252697,-500.0,0.00021917,2,"2024-06-22T15:30:52.697",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154160,1719070252707,-500.0,0.00021917,2,"2024-06-22T15:30:52.707",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154161,1719070252716,-500.0,0.00021917,2,"2024-06-22T15:30:52.716",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154162,1719070252730,-500.0,0.00021917,2,"2024-06-22T15:30:52.730",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154163,1719070252740,-500.0,0.00021917,2,"2024-06-22T15:30:52.740",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154164,1719070252749,-500.0,0.00021917,2,"2024-06-22T15:30:52.749",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154165,1719070252760,-500.0,0.00021917,2,"2024-06-22T15:30:52.760",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154166,1719070252770,-500.0,0.00021917,2,"2024-06-22T15:30:52.770",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154167,1719070252779,-500.0,0.00021917,2,"2024-06-22T15:30:52.779",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154168,1719070252790,-500.0,0.00021917,2,"2024-06-22T15:30:52.790",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154169,1719070252801,-500.0,0.00021917,2,"2024-06-22T15:30:52.801",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154170,1719070252812,-500.0,0.00021917,2,"2024-06-22T15:30:52.812",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154171,1719070252821,-500.0,0.00021917,2,"2024-06-22T15:30:52.821",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154172,1719070252831,-500.0,0.00021917,2,"2024-06-22T15:30:52.831",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154173,1719070252841,-500.0,0.00021917,2,"2024-06-22T15:30:52.841",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154174,1719070252851,-500.0,0.00021917,2,"2024-06-22T15:30:52.851",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154175,1719070252861,-500.0,0.00021917,2,"2024-06-22T15:30:52.861",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154176,1719070252872,-500.0,0.00021917,2,"2024-06-22T15:30:52.872",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154177,1719070252882,-500.0,0.00021917,2,"2024-06-22T15:30:52.882",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154178,1719070252892,-500.0,0.00021917,2,"2024-06-22T15:30:52.892",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154179,1719070252904,-500.0,0.00021917,2,"2024-06-22T15:30:52.904",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154180,1719070252913,-500.0,0.00021917,2,"2024-06-22T15:30:52.913",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154181,1719070252923,-500.0,0.00021917,2,"2024-06-22T15:30:52.923",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154182,1719070252932,-500.0,0.00021917,2,"2024-06-22T15:30:52.932",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154183,1719070252942,-500.0,0.00021917,2,"2024-06-22T15:30:52.942",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154184,1719070252951,-500.0,0.00021917,2,"2024-06-22T15:30:52.951",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154185,1719070252961,-500.0,0.00021917,2,"2024-06-22T15:30:52.961",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154186,1719070252971,-500.0,0.00021917,2,"2024-06-22T15:30:52.971",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154187,1719070252983,-500.0,0.00021917,2,"2024-06-22T15:30:52.983",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154188,1719070252994,-1107.5,0.00021917,2,"2024-06-22T15:30:52.994",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154189,1719070253005,-521.2920738,0.00021917,2,"2024-06-22T15:30:53.005",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154190,1719070253015,-271.55543748,0.00021917,2,"2024-06-22T15:30:53.015",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154191,1719070253025,-500.0,0.00021917,2,"2024-06-22T15:30:53.025",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154192,1719070253035,-1107.5,0.00021917,2,"2024-06-22T15:30:53.035",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154193,1719070253045,-500.0,0.00021917,2,"2024-06-22T15:30:53.045",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154194,1719070253054,-1107.5,0.00021917,2,"2024-06-22T15:30:53.054",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154195,1719070253062,-500.0,0.00021917,2,"2024-06-22T15:30:53.062",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154196,1719070253071,-1107.5,0.00021917,2,"2024-06-22T15:30:53.071",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154197,1719070253081,-1107.5,0.00021917,2,"2024-06-22T15:30:53.081",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154198,1719070253091,-500.0,0.00021917,2,"2024-06-22T15:30:53.091",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154199,1719070253100,-1107.5,0.00021917,2,"2024-06-22T15:30:53.100",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154200,1719070253109,-500.0,0.00021917,2,"2024-06-22T15:30:53.109",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154201,1719070253118,-1107.5,0.00021917,2,"2024-06-22T15:30:53.118",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154202,1719070253129,-500.0,0.00021917,2,"2024-06-22T15:30:53.129",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154203,1719070253138,-1107.5,0.00021917,2,"2024-06-22T15:30:53.138",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154204,1719070253147,-500.0,0.00021917,2,"2024-06-22T15:30:53.147",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154205,1719070253160,-1107.5,0.00021917,2,"2024-06-22T15:30:53.160",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154206,1719070253169,-2040.88,0.00021917,2,"2024-06-22T15:30:53.169",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154207,1719070253179,-500.0,0.00021917,2,"2024-06-22T15:30:53.179",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154208,1719070253188,-161.89686803,0.00021917,2,"2024-06-22T15:30:53.188",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154209,1719070253198,-2040.88,0.00021917,2,"2024-06-22T15:30:53.198",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154210,1719070253207,-500.0,0.00021917,2,"2024-06-22T15:30:53.207",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154211,1719070253217,-1107.5,0.00021917,2,"2024-06-22T15:30:53.217",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154212,1719070253227,-2040.88,0.00021917,2,"2024-06-22T15:30:53.227",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154213,1719070253237,-500.0,0.00021917,2,"2024-06-22T15:30:53.237",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154214,1719070253247,-1107.5,0.00021917,2,"2024-06-22T15:30:53.247",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154215,1719070253256,-2040.88,0.00021917,2,"2024-06-22T15:30:53.256",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154216,1719070253266,-500.0,0.00021917,2,"2024-06-22T15:30:53.266",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154217,1719070253276,-1107.5,0.00021917,2,"2024-06-22T15:30:53.276",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154218,1719070253285,-2040.88,0.00021917,2,"2024-06-22T15:30:53.285",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154219,1719070253295,-1107.5,0.00021917,2,"2024-06-22T15:30:53.295",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154220,1719070253305,-2040.88,0.00021917,2,"2024-06-22T15:30:53.305",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154221,1719070253315,-1107.5,0.00021917,2,"2024-06-22T15:30:53.315",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154222,1719070253324,-2040.88,0.00021917,2,"2024-06-22T15:30:53.324",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154223,1719070253334,-2040.88,0.00021917,2,"2024-06-22T15:30:53.334",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154224,1719070253344,-1107.5,0.00021917,2,"2024-06-22T15:30:53.344",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154225,1719070253353,-500.0,0.00021917,2,"2024-06-22T15:30:53.353",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154226,1719070253364,-2040.88,0.00021917,2,"2024-06-22T15:30:53.364",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154227,1719070253374,-1107.5,0.00021917,2,"2024-06-22T15:30:53.374",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154228,1719070253384,-500.0,0.00021917,2,"2024-06-22T15:30:53.384",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154229,1719070253394,-2040.88,0.00021917,2,"2024-06-22T15:30:53.394",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154230,1719070253403,-1107.5,0.00021917,2,"2024-06-22T15:30:53.403",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154231,1719070253412,-500.0,0.00021917,2,"2024-06-22T15:30:53.412",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154232,1719070253421,-2040.88,0.00021917,2,"2024-06-22T15:30:53.421",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154233,1719070253431,-500.0,0.00021917,2,"2024-06-22T15:30:53.431",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154234,1719070253441,-1107.5,0.00021917,2,"2024-06-22T15:30:53.441",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154235,1719070253450,-2040.88,0.00021917,2,"2024-06-22T15:30:53.450",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154236,1719070253459,-631.99754113,0.00021917,2,"2024-06-22T15:30:53.459",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154237,1719070253470,-500.0,0.00021917,2,"2024-06-22T15:30:53.470",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154238,1719070253481,-2040.88,0.00021917,2,"2024-06-22T15:30:53.481",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154239,1719070253490,-500.0,0.00021917,2,"2024-06-22T15:30:53.490",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154240,1719070253502,-2040.88,0.00021917,2,"2024-06-22T15:30:53.502",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154241,1719070253512,-500.0,0.00021917,2,"2024-06-22T15:30:53.512",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154242,1719070253524,-1107.5,0.00021917,2,"2024-06-22T15:30:53.524",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154243,1719070253535,-2040.88,0.00021917,2,"2024-06-22T15:30:53.535",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154244,1719070253545,-1107.5,0.00021917,2,"2024-06-22T15:30:53.545",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154245,1719070253554,-500.0,0.00021917,2,"2024-06-22T15:30:53.554",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154246,1719070253564,-2040.88,0.00021917,2,"2024-06-22T15:30:53.564",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154247,1719070253574,-500.0,0.00021917,2,"2024-06-22T15:30:53.574",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154248,1719070253585,-1107.5,0.00021917,2,"2024-06-22T15:30:53.585",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154249,1719070253594,-2040.88,0.00021917,2,"2024-06-22T15:30:53.594",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154250,1719070253604,-1107.5,0.00021917,2,"2024-06-22T15:30:53.604",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154251,1719070253615,-180.92905724,0.00021917,2,"2024-06-22T15:30:53.615",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154252,1719070253627,-2040.88,0.00021917,2,"2024-06-22T15:30:53.627",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154253,1719070253637,-1107.5,0.00021917,2,"2024-06-22T15:30:53.637",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154254,1719070253648,-1107.62037151,0.00021917,2,"2024-06-22T15:30:53.648",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154255,1719070253658,-2040.88,0.00021917,2,"2024-06-22T15:30:53.658",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154256,1719070253668,-2040.88,0.00021917,2,"2024-06-22T15:30:53.668",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154257,1719070253678,-2040.88,0.00021917,2,"2024-06-22T15:30:53.678",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154258,1719070253689,-2040.88,0.00021917,2,"2024-06-22T15:30:53.689",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154259,1719070253699,-2040.88,0.00021917,2,"2024-06-22T15:30:53.699",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154260,1719070253710,-500.0,0.00021917,2,"2024-06-22T15:30:53.710",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154261,1719070253724,-500.0,0.00021917,2,"2024-06-22T15:30:53.724",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154262,1719070253737,-545.65353973,0.00021917,2,"2024-06-22T15:30:53.737",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154263,1719070253748,-500.0,0.00021917,2,"2024-06-22T15:30:53.748",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154264,1719070253759,-603.9,0.00021917,2,"2024-06-22T15:30:53.759",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154265,1719070253770,-500.0,0.00021917,2,"2024-06-22T15:30:53.770",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154266,1719070253781,-500.0,0.00021917,2,"2024-06-22T15:30:53.781",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154267,1719070253790,-500.0,0.00021917,2,"2024-06-22T15:30:53.790",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154268,1719070253801,-603.9,0.00021917,2,"2024-06-22T15:30:53.801",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154269,1719070253813,-603.9,0.00021917,2,"2024-06-22T15:30:53.813",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154270,1719070253823,-603.9,0.00021917,2,"2024-06-22T15:30:53.823",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154271,1719070253834,-603.9,0.00021917,2,"2024-06-22T15:30:53.834",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154272,1719070253846,-603.9,0.00021917,2,"2024-06-22T15:30:53.846",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154273,1719070253857,-500.0,0.00021917,2,"2024-06-22T15:30:53.857",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154274,1719070253869,-603.9,0.00021917,2,"2024-06-22T15:30:53.869",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154275,1719070253879,-1145.75,0.00021917,2,"2024-06-22T15:30:53.879",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154276,1719070253889,-603.9,0.00021917,2,"2024-06-22T15:30:53.889",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154277,1719070253901,-1145.75,0.00021917,2,"2024-06-22T15:30:53.901",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154278,1719070253912,-500.0,0.00021917,2,"2024-06-22T15:30:53.912",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154279,1719070253922,-603.9,0.00021917,2,"2024-06-22T15:30:53.922",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154280,1719070253932,-1145.75,0.00021917,2,"2024-06-22T15:30:53.932",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154281,1719070253941,-500.0,0.00021917,2,"2024-06-22T15:30:53.941",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154282,1719070253951,-500.0,0.00021917,2,"2024-06-22T15:30:53.951",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154283,1719070253960,-603.9,0.00021917,2,"2024-06-22T15:30:53.960",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154284,1719070253970,-1145.75,0.00021917,2,"2024-06-22T15:30:53.970",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154285,1719070253979,-518.2008739,0.00021917,2,"2024-06-22T15:30:53.979",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154286,1719070253989,-500.0,0.00021917,2,"2024-06-22T15:30:53.989",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154287,1719070253999,-603.9,0.00021917,2,"2024-06-22T15:30:53.999",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154288,1719070254008,-1145.75,0.00021917,2,"2024-06-22T15:30:54.008",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154289,1719070254017,-500.0,0.00021917,2,"2024-06-22T15:30:54.017",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154290,1719070254027,-603.9,0.00021917,2,"2024-06-22T15:30:54.027",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154291,1719070254037,-1145.75,0.00021917,2,"2024-06-22T15:30:54.037",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154292,1719070254047,-500.0,0.00021917,2,"2024-06-22T15:30:54.047",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154293,1719070254057,-603.9,0.00021917,2,"2024-06-22T15:30:54.057",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154294,1719070254067,-1145.75,0.00021917,2,"2024-06-22T15:30:54.067",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154295,1719070254076,-500.0,0.00021917,2,"2024-06-22T15:30:54.076",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154296,1719070254086,-1145.75,0.00021917,2,"2024-06-22T15:30:54.086",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154297,1719070254095,-603.9,0.00021917,2,"2024-06-22T15:30:54.095",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154298,1719070254105,-1145.75,0.00021917,2,"2024-06-22T15:30:54.105",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154299,1719070254115,-1145.75,0.00021917,2,"2024-06-22T15:30:54.115",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154300,1719070254125,-603.9,0.00021917,2,"2024-06-22T15:30:54.125",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154301,1719070254134,-1145.75,0.00021917,2,"2024-06-22T15:30:54.134",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154302,1719070254144,-603.9,0.00021917,2,"2024-06-22T15:30:54.144",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154303,1719070254154,-1145.75,0.00021917,2,"2024-06-22T15:30:54.154",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154304,1719070254163,-603.9,0.00021917,2,"2024-06-22T15:30:54.163",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154305,1719070254173,-1145.75,0.00021917,2,"2024-06-22T15:30:54.173",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154306,1719070254183,-1145.75,0.00021917,2,"2024-06-22T15:30:54.183",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154307,1719070254192,-500.0,0.00021917,2,"2024-06-22T15:30:54.192",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154308,1719070254202,-1145.75,0.00021917,2,"2024-06-22T15:30:54.202",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154309,1719070254212,-500.0,0.00021917,2,"2024-06-22T15:30:54.212",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154310,1719070254222,-151.0,0.00021917,2,"2024-06-22T15:30:54.222",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154311,1719070254231,-1145.75,0.00021917,2,"2024-06-22T15:30:54.231",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154312,1719070254241,-1145.75,0.00021917,2,"2024-06-22T15:30:54.241",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154313,1719070254250,-1145.75,0.00021917,2,"2024-06-22T15:30:54.250",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154314,1719070254260,-1145.75,0.00021917,2,"2024-06-22T15:30:54.260",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154315,1719070254270,-2040.9404801,0.00021917,2,"2024-06-22T15:30:54.270",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154316,1719070254280,-500.0,0.00021917,2,"2024-06-22T15:30:54.280",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154317,1719070254290,-1145.75,0.00021917,2,"2024-06-22T15:30:54.290",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154318,1719070254299,-500.0,0.00021917,2,"2024-06-22T15:30:54.299",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154319,1719070254309,-1145.75,0.00021917,2,"2024-06-22T15:30:54.309",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154320,1719070254319,-500.0,0.00021917,2,"2024-06-22T15:30:54.319",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154321,1719070254329,-500.0,0.00021917,2,"2024-06-22T15:30:54.329",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154322,1719070254339,-1145.75,0.00021917,2,"2024-06-22T15:30:54.339",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154323,1719070254349,-500.0,0.00021917,2,"2024-06-22T15:30:54.349",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154324,1719070254358,-500.0,0.00021917,2,"2024-06-22T15:30:54.358",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154325,1719070254368,-633.25,0.00021917,2,"2024-06-22T15:30:54.368",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154326,1719070254378,-1145.75,0.00021917,2,"2024-06-22T15:30:54.378",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154327,1719070254388,-500.0,0.00021917,2,"2024-06-22T15:30:54.388",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154328,1719070254398,-500.0,0.00021917,2,"2024-06-22T15:30:54.398",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154329,1719070254407,-633.25,0.00021917,2,"2024-06-22T15:30:54.407",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154330,1719070254417,-500.0,0.00021917,2,"2024-06-22T15:30:54.417",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154331,1719070254426,-500.0,0.00021917,2,"2024-06-22T15:30:54.426",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154332,1719070254435,-500.0,0.00021917,2,"2024-06-22T15:30:54.435",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154333,1719070254445,-633.25,0.00021917,2,"2024-06-22T15:30:54.445",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154334,1719070254454,-500.0,0.00021917,2,"2024-06-22T15:30:54.454",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154335,1719070254463,-500.0,0.00021917,2,"2024-06-22T15:30:54.463",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154336,1719070254473,-633.25,0.00021917,2,"2024-06-22T15:30:54.473",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154337,1719070254482,-500.0,0.00021917,2,"2024-06-22T15:30:54.482",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154338,1719070254492,-500.0,0.00021917,2,"2024-06-22T15:30:54.492",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154339,1719070254501,-500.0,0.00021917,2,"2024-06-22T15:30:54.501",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154340,1719070254511,-633.25,0.00021917,2,"2024-06-22T15:30:54.511",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154341,1719070254520,-500.0,0.00021917,2,"2024-06-22T15:30:54.520",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154342,1719070254530,-282.1450089,0.00021917,2,"2024-06-22T15:30:54.530",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154343,1719070254621,-500.0,0.00021917,2,"2024-06-22T15:30:54.621",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154344,1719070254632,-633.25,0.00021917,2,"2024-06-22T15:30:54.632",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154345,1719070254642,-500.0,0.00021917,2,"2024-06-22T15:30:54.642",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154346,1719070254651,-500.0,0.00021917,2,"2024-06-22T15:30:54.651",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154347,1719070254661,-633.25,0.00021917,2,"2024-06-22T15:30:54.661",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154348,1719070254670,-633.25,0.00021917,2,"2024-06-22T15:30:54.670",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154349,1719070254680,-500.0,0.00021917,2,"2024-06-22T15:30:54.680",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154350,1719070254691,-500.0,0.00021917,2,"2024-06-22T15:30:54.691",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154351,1719070254700,-500.0,0.00021917,2,"2024-06-22T15:30:54.700",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154352,1719070254710,-633.25,0.00021917,2,"2024-06-22T15:30:54.710",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154353,1719070254721,-624.84478084,0.00021917,2,"2024-06-22T15:30:54.721",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154354,1719070254734,-500.0,0.00021917,2,"2024-06-22T15:30:54.734",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154355,1719070254744,-500.0,0.00021917,2,"2024-06-22T15:30:54.744",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154356,1719070254754,-633.25,0.00021917,2,"2024-06-22T15:30:54.754",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154357,1719070254765,-500.0,0.00021917,2,"2024-06-22T15:30:54.765",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154358,1719070254775,-500.0,0.00021917,2,"2024-06-22T15:30:54.775",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154359,1719070254785,-633.25,0.00021917,2,"2024-06-22T15:30:54.785",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154360,1719070254794,-453.74758196,0.00021917,2,"2024-06-22T15:30:54.794",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154361,1719070254805,-633.25,0.00021917,2,"2024-06-22T15:30:54.805",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154362,1719070254815,-500.0,0.00021917,2,"2024-06-22T15:30:54.815",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154363,1719070254825,-1145.80972,0.00021917,2,"2024-06-22T15:30:54.825",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154364,1719070254834,-633.25,0.00021917,2,"2024-06-22T15:30:54.834",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154365,1719070254843,-151.0,0.00021917,2,"2024-06-22T15:30:54.843",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154366,1719070254853,-500.0,0.00021917,2,"2024-06-22T15:30:54.853",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154367,1719070254862,-500.0,0.00021917,2,"2024-06-22T15:30:54.862",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154368,1719070254871,-633.25,0.00021917,2,"2024-06-22T15:30:54.871",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154369,1719070254882,-517.12060018,0.00021917,2,"2024-06-22T15:30:54.882",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154370,1719070254891,-633.25,0.00021917,2,"2024-06-22T15:30:54.891",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154371,1719070254900,-633.25,0.00021917,2,"2024-06-22T15:30:54.900",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154372,1719070254911,-633.25,0.00021917,2,"2024-06-22T15:30:54.911",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154373,1719070254922,-1371.98,0.00021917,2,"2024-06-22T15:30:54.922",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154374,1719070254931,-1371.98,0.00021917,2,"2024-06-22T15:30:54.931",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154375,1719070254941,-1371.98,0.00021917,2,"2024-06-22T15:30:54.941",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154376,1719070254951,-1371.98,0.00021917,2,"2024-06-22T15:30:54.951",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154377,1719070254960,-500.0,0.00021917,2,"2024-06-22T15:30:54.960",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154378,1719070254970,-1371.98,0.00021917,2,"2024-06-22T15:30:54.970",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154379,1719070254980,-1371.98,0.00021917,2,"2024-06-22T15:30:54.980",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154380,1719070254990,-500.0,0.00021917,2,"2024-06-22T15:30:54.990",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154381,1719070255000,-1371.98,0.00021917,2,"2024-06-22T15:30:55.000",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154382,1719070255010,-1371.98,0.00021917,2,"2024-06-22T15:30:55.010",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154383,1719070255020,-500.0,0.00021917,2,"2024-06-22T15:30:55.020",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154384,1719070255029,-500.0,0.00021917,2,"2024-06-22T15:30:55.029",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154385,1719070255039,-500.0,0.00021917,2,"2024-06-22T15:30:55.039",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154386,1719070255049,-500.0,0.00021917,2,"2024-06-22T15:30:55.049",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154387,1719070255058,-588.33,0.00021917,2,"2024-06-22T15:30:55.058",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154388,1719070255068,-1371.98,0.00021917,2,"2024-06-22T15:30:55.068",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154389,1719070255078,-524.03657928,0.00021917,2,"2024-06-22T15:30:55.078",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154390,1719070255087,-500.0,0.00021917,2,"2024-06-22T15:30:55.087",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154391,1719070255097,-588.33,0.00021917,2,"2024-06-22T15:30:55.097",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154392,1719070255106,-1371.98,0.00021917,2,"2024-06-22T15:30:55.106",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154393,1719070255116,-500.0,0.00021917,2,"2024-06-22T15:30:55.116",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154394,1719070255125,-588.33,0.00021917,2,"2024-06-22T15:30:55.125",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154395,1719070255135,-588.33,0.00021917,2,"2024-06-22T15:30:55.135",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154396,1719070255144,-1371.98,0.00021917,2,"2024-06-22T15:30:55.144",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154397,1719070255154,-500.0,0.00021917,2,"2024-06-22T15:30:55.154",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154398,1719070255164,-500.0,0.00021917,2,"2024-06-22T15:30:55.164",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154399,1719070255174,-1371.98,0.00021917,2,"2024-06-22T15:30:55.174",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154400,1719070255183,-588.33,0.00021917,2,"2024-06-22T15:30:55.183",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154401,1719070255192,-1371.98,0.00021917,2,"2024-06-22T15:30:55.192",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154402,1719070255202,-588.33,0.00021917,2,"2024-06-22T15:30:55.202",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154403,1719070255212,-500.0,0.00021917,2,"2024-06-22T15:30:55.212",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154404,1719070255221,-1371.98,0.00021917,2,"2024-06-22T15:30:55.221",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154405,1719070255231,-588.33,0.00021917,2,"2024-06-22T15:30:55.231",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154406,1719070255241,-500.0,0.00021917,2,"2024-06-22T15:30:55.241",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154407,1719070255250,-1371.98,0.00021917,2,"2024-06-22T15:30:55.250",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154408,1719070255260,-588.33,0.00021917,2,"2024-06-22T15:30:55.260",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154409,1719070255269,-500.0,0.00021917,2,"2024-06-22T15:30:55.269",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154410,1719070255278,-1371.98,0.00021917,2,"2024-06-22T15:30:55.278",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154411,1719070255288,-500.0,0.00021917,2,"2024-06-22T15:30:55.288",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154412,1719070255297,-588.33,0.00021917,2,"2024-06-22T15:30:55.297",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154413,1719070255307,-500.0,0.00021917,2,"2024-06-22T15:30:55.307",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154414,1719070255317,-500.0,0.00021917,2,"2024-06-22T15:30:55.317",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154415,1719070255327,-1371.98,0.00021917,2,"2024-06-22T15:30:55.327",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154416,1719070255336,-588.33,0.00021917,2,"2024-06-22T15:30:55.336",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154417,1719070255346,-500.0,0.00021917,2,"2024-06-22T15:30:55.346",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154418,1719070255355,-355.51044829,0.00021917,2,"2024-06-22T15:30:55.355",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154419,1719070255364,-1371.98,0.00021917,2,"2024-06-22T15:30:55.364",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154420,1719070255375,-588.33,0.00021917,2,"2024-06-22T15:30:55.375",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154421,1719070255384,-273.43981641,0.00021917,2,"2024-06-22T15:30:55.384",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154422,1719070255394,-1371.98,0.00021917,2,"2024-06-22T15:30:55.394",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154423,1719070255404,-588.33,0.00021917,2,"2024-06-22T15:30:55.404",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154424,1719070255413,-1371.98,0.00021917,2,"2024-06-22T15:30:55.413",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154425,1719070255423,-588.33,0.00021917,2,"2024-06-22T15:30:55.423",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154426,1719070255433,-1371.98,0.00021917,2,"2024-06-22T15:30:55.433",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154427,1719070255442,-588.33,0.00021917,2,"2024-06-22T15:30:55.442",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154428,1719070255451,-1371.98,0.00021917,2,"2024-06-22T15:30:55.451",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154429,1719070255460,-588.33,0.00021917,2,"2024-06-22T15:30:55.460",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154430,1719070255470,-1371.98,0.00021917,2,"2024-06-22T15:30:55.470",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154431,1719070255479,-588.33,0.00021917,2,"2024-06-22T15:30:55.479",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154432,1719070255488,-588.33,0.00021917,2,"2024-06-22T15:30:55.488",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154433,1719070255498,-1372.14584367,0.00021917,2,"2024-06-22T15:30:55.498",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154434,1719070255508,-500.0,0.00021917,2,"2024-06-22T15:30:55.508",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154435,1719070255520,-500.0,0.00021917,2,"2024-06-22T15:30:55.520",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154436,1719070255529,-500.0,0.00021917,2,"2024-06-22T15:30:55.529",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154437,1719070255539,-500.0,0.00021917,2,"2024-06-22T15:30:55.539",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154438,1719070255548,-500.0,0.00021917,2,"2024-06-22T15:30:55.548",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154439,1719070255558,-505.29228638,0.00021917,2,"2024-06-22T15:30:55.558",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154440,1719070255568,-500.0,0.00021917,2,"2024-06-22T15:30:55.568",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154441,1719070255577,-500.0,0.00021917,2,"2024-06-22T15:30:55.577",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154442,1719070255586,-500.0,0.00021917,2,"2024-06-22T15:30:55.586",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154443,1719070255596,-500.0,0.00021917,2,"2024-06-22T15:30:55.596",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154444,1719070255605,-500.0,0.00021917,2,"2024-06-22T15:30:55.605",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154445,1719070255615,-221.28352436,0.00021917,2,"2024-06-22T15:30:55.615",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154446,1719070255626,-844.23,0.00021917,2,"2024-06-22T15:30:55.626",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154447,1719070255635,-844.23,0.00021917,2,"2024-06-22T15:30:55.635",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154448,1719070255644,-844.23,0.00021917,2,"2024-06-22T15:30:55.644",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154449,1719070255654,-844.23,0.00021917,2,"2024-06-22T15:30:55.654",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154450,1719070255663,-844.23,0.00021917,2,"2024-06-22T15:30:55.663",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154451,1719070255672,-844.23,0.00021917,2,"2024-06-22T15:30:55.672",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154452,1719070255682,-844.23,0.00021917,2,"2024-06-22T15:30:55.682",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154453,1719070255692,-844.23,0.00021917,2,"2024-06-22T15:30:55.692",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154454,1719070255702,-844.23,0.00021917,2,"2024-06-22T15:30:55.702",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154455,1719070255711,-844.23,0.00021917,2,"2024-06-22T15:30:55.711",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154456,1719070255722,-546.57585598,0.00021917,2,"2024-06-22T15:30:55.722",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154457,1719070255735,-844.23,0.00021917,2,"2024-06-22T15:30:55.735",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154458,1719070255745,-844.23,0.00021917,2,"2024-06-22T15:30:55.745",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154459,1719070255754,-500.0,0.00021917,2,"2024-06-22T15:30:55.754",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154460,1719070255764,-844.23,0.00021917,2,"2024-06-22T15:30:55.764",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154461,1719070255775,-500.0,0.00021917,2,"2024-06-22T15:30:55.775",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154462,1719070255784,-844.23,0.00021917,2,"2024-06-22T15:30:55.784",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154463,1719070255795,-500.0,0.00021917,2,"2024-06-22T15:30:55.795",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154464,1719070255804,-844.23,0.00021917,2,"2024-06-22T15:30:55.804",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154465,1719070255813,-500.0,0.00021917,2,"2024-06-22T15:30:55.813",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154466,1719070255823,-500.0,0.00021917,2,"2024-06-22T15:30:55.823",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154467,1719070255832,-844.23,0.00021917,2,"2024-06-22T15:30:55.832",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154468,1719070255841,-500.0,0.00021917,2,"2024-06-22T15:30:55.841",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154469,1719070255851,-500.0,0.00021917,2,"2024-06-22T15:30:55.851",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154470,1719070255860,-558.22812213,0.00021917,2,"2024-06-22T15:30:55.860",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154471,1719070255870,-844.23,0.00021917,2,"2024-06-22T15:30:55.870",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154472,1719070255881,-500.0,0.00021917,2,"2024-06-22T15:30:55.881",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154473,1719070255891,-844.23,0.00021917,2,"2024-06-22T15:30:55.891",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154474,1719070255900,-500.0,0.00021917,2,"2024-06-22T15:30:55.900",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154475,1719070255910,-500.0,0.00021917,2,"2024-06-22T15:30:55.910",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154476,1719070255920,-844.23,0.00021917,2,"2024-06-22T15:30:55.920",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154477,1719070255929,-500.0,0.00021917,2,"2024-06-22T15:30:55.929",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154478,1719070255939,-500.0,0.00021917,2,"2024-06-22T15:30:55.939",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154479,1719070255948,-500.0,0.00021917,2,"2024-06-22T15:30:55.948",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154480,1719070255957,-844.23,0.00021917,2,"2024-06-22T15:30:55.957",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154481,1719070255967,-500.0,0.00021917,2,"2024-06-22T15:30:55.967",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154482,1719070255976,-844.23,0.00021917,2,"2024-06-22T15:30:55.976",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154483,1719070255986,-500.0,0.00021917,2,"2024-06-22T15:30:55.986",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154484,1719070255995,-167.41160854,0.00021917,2,"2024-06-22T15:30:55.995",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154485,1719070256005,-844.23,0.00021917,2,"2024-06-22T15:30:56.005",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154486,1719070256014,-844.23,0.00021917,2,"2024-06-22T15:30:56.014",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154487,1719070256023,-500.0,0.00021917,2,"2024-06-22T15:30:56.023",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154488,1719070256033,-500.0,0.00021917,2,"2024-06-22T15:30:56.033",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154489,1719070256043,-844.36903478,0.00021917,2,"2024-06-22T15:30:56.043",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154490,1719070256053,-500.0,0.00021917,2,"2024-06-22T15:30:56.053",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154491,1719070256063,-500.0,0.00021917,2,"2024-06-22T15:30:56.063",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154492,1719070256072,-500.0,0.00021917,2,"2024-06-22T15:30:56.072",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154493,1719070256081,-500.0,0.00021917,2,"2024-06-22T15:30:56.081",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154494,1719070256090,-511.9015601,0.00021917,2,"2024-06-22T15:30:56.090",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154495,1719070256099,-500.0,0.00021917,2,"2024-06-22T15:30:56.099",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154496,1719070256110,-500.0,0.00021917,2,"2024-06-22T15:30:56.110",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154497,1719070256119,-500.0,0.00021917,2,"2024-06-22T15:30:56.119",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154498,1719070256132,-500.0,0.00021917,2,"2024-06-22T15:30:56.132",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154499,1719070256141,-500.0,0.00021917,2,"2024-06-22T15:30:56.141",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154500,1719070256150,-979.84,0.00021917,2,"2024-06-22T15:30:56.150",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154501,1719070256160,-500.0,0.00021917,2,"2024-06-22T15:30:56.160",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154502,1719070256174,-979.84,0.00021917,2,"2024-06-22T15:30:56.174",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154503,1719070256184,-500.0,0.00021917,2,"2024-06-22T15:30:56.184",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154504,1719070256193,-592.64729365,0.00021917,2,"2024-06-22T15:30:56.193",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154505,1719070256203,-979.84,0.00021917,2,"2024-06-22T15:30:56.203",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154506,1719070256212,-979.84,0.00021917,2,"2024-06-22T15:30:56.212",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154507,1719070256222,-979.84,0.00021917,2,"2024-06-22T15:30:56.222",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154508,1719070256231,-979.84,0.00021917,2,"2024-06-22T15:30:56.231",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154509,1719070256240,-979.84,0.00021917,2,"2024-06-22T15:30:56.240",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154510,1719070256250,-979.84,0.00021917,2,"2024-06-22T15:30:56.250",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154511,1719070256259,-979.84,0.00021917,2,"2024-06-22T15:30:56.259",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154512,1719070256268,-979.84,0.00021917,2,"2024-06-22T15:30:56.268",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154513,1719070256278,-979.84,0.00021917,2,"2024-06-22T15:30:56.278",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154514,1719070256288,-979.84,0.00021917,2,"2024-06-22T15:30:56.288",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154515,1719070256297,-500.0,0.00021917,2,"2024-06-22T15:30:56.297",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154516,1719070256307,-947.53,0.00021917,2,"2024-06-22T15:30:56.307",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154517,1719070256316,-500.0,0.00021917,2,"2024-06-22T15:30:56.316",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154518,1719070256326,-500.0,0.00021917,2,"2024-06-22T15:30:56.326",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154519,1719070256335,-979.84,0.00021917,2,"2024-06-22T15:30:56.335",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154520,1719070256345,-947.53,0.00021917,2,"2024-06-22T15:30:56.345",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154521,1719070256354,-500.0,0.00021917,2,"2024-06-22T15:30:56.354",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154522,1719070256364,-500.0,0.00021917,2,"2024-06-22T15:30:56.364",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154523,1719070256373,-979.84,0.00021917,2,"2024-06-22T15:30:56.373",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154524,1719070256385,-500.0,0.00021917,2,"2024-06-22T15:30:56.385",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154525,1719070256395,-947.53,0.00021917,2,"2024-06-22T15:30:56.395",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154526,1719070256405,-500.0,0.00021917,2,"2024-06-22T15:30:56.405",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154527,1719070256414,-500.0,0.00021917,2,"2024-06-22T15:30:56.414",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154528,1719070256423,-979.84,0.00021917,2,"2024-06-22T15:30:56.423",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154529,1719070256432,-947.53,0.00021917,2,"2024-06-22T15:30:56.432",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154530,1719070256442,-500.0,0.00021917,2,"2024-06-22T15:30:56.442",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154531,1719070256451,-524.75053162,0.00021917,2,"2024-06-22T15:30:56.451",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154532,1719070256461,-979.84,0.00021917,2,"2024-06-22T15:30:56.461",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154533,1719070256471,-947.53,0.00021917,2,"2024-06-22T15:30:56.471",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154534,1719070256480,-979.84,0.00021917,2,"2024-06-22T15:30:56.480",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154535,1719070256490,-947.53,0.00021917,2,"2024-06-22T15:30:56.490",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154536,1719070256499,-947.53,0.00021917,2,"2024-06-22T15:30:56.499",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154537,1719070256509,-947.53,0.00021917,2,"2024-06-22T15:30:56.509",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154538,1719070256518,-947.53,0.00021917,2,"2024-06-22T15:30:56.518",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154539,1719070256527,-508.33676469,0.00021917,2,"2024-06-22T15:30:56.527",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154540,1719070256536,-947.53,0.00021917,2,"2024-06-22T15:30:56.536",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154541,1719070256546,-947.53,0.00021917,2,"2024-06-22T15:30:56.546",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154542,1719070256557,-947.53,0.00021917,2,"2024-06-22T15:30:56.557",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154543,1719070256571,-947.53,0.00021917,2,"2024-06-22T15:30:56.571",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154544,1719070256583,-500.0,0.00021917,2,"2024-06-22T15:30:56.583",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154545,1719070256597,-1703.39,0.00021917,2,"2024-06-22T15:30:56.597",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154546,1719070256616,-500.0,0.00021917,2,"2024-06-22T15:30:56.616",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154547,1719070256636,-947.53,0.00021917,2,"2024-06-22T15:30:56.636",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154548,1719070256646,-500.0,0.00021917,2,"2024-06-22T15:30:56.646",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154549,1719070256655,-1703.39,0.00021917,2,"2024-06-22T15:30:56.655",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154550,1719070256665,-500.0,0.00021917,2,"2024-06-22T15:30:56.665",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154551,1719070256674,-947.53,0.00021917,2,"2024-06-22T15:30:56.674",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154552,1719070256684,-500.0,0.00021917,2,"2024-06-22T15:30:56.684",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154553,1719070256693,-1703.39,0.00021917,2,"2024-06-22T15:30:56.693",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154554,1719070256702,-500.0,0.00021917,2,"2024-06-22T15:30:56.702",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154555,1719070256711,-506.1087774,0.00021917,2,"2024-06-22T15:30:56.711",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154556,1719070256723,-947.53,0.00021917,2,"2024-06-22T15:30:56.723",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154557,1719070256735,-500.0,0.00021917,2,"2024-06-22T15:30:56.735",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154558,1719070256745,-1703.39,0.00021917,2,"2024-06-22T15:30:56.745",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154559,1719070256755,-947.53,0.00021917,2,"2024-06-22T15:30:56.755",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154560,1719070256766,-500.0,0.00021917,2,"2024-06-22T15:30:56.766",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154561,1719070256775,-500.0,0.00021917,2,"2024-06-22T15:30:56.775",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154562,1719070256784,-1703.39,0.00021917,2,"2024-06-22T15:30:56.784",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154563,1719070256794,-947.53,0.00021917,2,"2024-06-22T15:30:56.794",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154564,1719070256808,-500.0,0.00021917,2,"2024-06-22T15:30:56.808",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154565,1719070256817,-500.0,0.00021917,2,"2024-06-22T15:30:56.817",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154566,1719070256829,-1703.39,0.00021917,2,"2024-06-22T15:30:56.829",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154567,1719070256839,-947.53,0.00021917,2,"2024-06-22T15:30:56.839",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154568,1719070256850,-500.0,0.00021917,2,"2024-06-22T15:30:56.850",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154569,1719070256860,-500.0,0.00021917,2,"2024-06-22T15:30:56.860",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154570,1719070256870,-947.53,0.00021917,2,"2024-06-22T15:30:56.870",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154571,1719070256880,-500.0,0.00021917,2,"2024-06-22T15:30:56.880",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154572,1719070256890,-500.0,0.00021917,2,"2024-06-22T15:30:56.890",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154573,1719070256899,-1703.39,0.00021917,2,"2024-06-22T15:30:56.899",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154574,1719070256910,-500.0,0.00021917,2,"2024-06-22T15:30:56.910",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154575,1719070256920,-947.53,0.00021917,2,"2024-06-22T15:30:56.920",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154576,1719070256930,-500.0,0.00021917,2,"2024-06-22T15:30:56.930",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154577,1719070256942,-1703.39,0.00021917,2,"2024-06-22T15:30:56.942",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154578,1719070256951,-947.53,0.00021917,2,"2024-06-22T15:30:56.951",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154579,1719070256959,-500.0,0.00021917,2,"2024-06-22T15:30:56.959",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154580,1719070256968,-500.0,0.00021917,2,"2024-06-22T15:30:56.968",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154581,1719070256979,-447.27982754,0.00021917,2,"2024-06-22T15:30:56.979",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154582,1719070256989,-1703.39,0.00021917,2,"2024-06-22T15:30:56.989",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154583,1719070256999,-500.0,0.00021917,2,"2024-06-22T15:30:56.999",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154584,1719070257010,-947.53,0.00021917,2,"2024-06-22T15:30:57.010",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154585,1719070257020,-500.0,0.00021917,2,"2024-06-22T15:30:57.020",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154586,1719070257029,-500.0,0.00021917,2,"2024-06-22T15:30:57.029",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154587,1719070257038,-947.56440854,0.00021917,2,"2024-06-22T15:30:57.038",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154588,1719070257048,-500.0,0.00021917,2,"2024-06-22T15:30:57.048",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154589,1719070257057,-1703.39,0.00021917,2,"2024-06-22T15:30:57.057",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154590,1719070257067,-500.0,0.00021917,2,"2024-06-22T15:30:57.067",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154591,1719070257076,-1703.39,0.00021917,2,"2024-06-22T15:30:57.076",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154592,1719070257085,-500.0,0.00021917,2,"2024-06-22T15:30:57.085",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154593,1719070257094,-500.0,0.00021917,2,"2024-06-22T15:30:57.094",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154594,1719070257103,-1703.39,0.00021917,2,"2024-06-22T15:30:57.103",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154595,1719070257113,-500.0,0.00021917,2,"2024-06-22T15:30:57.113",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154596,1719070257122,-500.0,0.00021917,2,"2024-06-22T15:30:57.122",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154597,1719070257132,-1703.39,0.00021917,2,"2024-06-22T15:30:57.132",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154598,1719070257141,-500.0,0.00021917,2,"2024-06-22T15:30:57.141",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154599,1719070257151,-500.0,0.00021917,2,"2024-06-22T15:30:57.151",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154600,1719070257160,-1703.39,0.00021917,2,"2024-06-22T15:30:57.160",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154601,1719070257170,-500.0,0.00021917,2,"2024-06-22T15:30:57.170",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154602,1719070257179,-373.29962724,0.00021917,2,"2024-06-22T15:30:57.179",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154603,1719070257190,-500.0,0.00021917,2,"2024-06-22T15:30:57.190",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154604,1719070257200,-1703.39,0.00021917,2,"2024-06-22T15:30:57.200",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154605,1719070257210,-500.0,0.00021917,2,"2024-06-22T15:30:57.210",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154606,1719070257220,-1703.39,0.00021917,2,"2024-06-22T15:30:57.220",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154607,1719070257230,-298.02382233,0.00021917,2,"2024-06-22T15:30:57.230",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154608,1719070257240,-1703.39,0.00021917,2,"2024-06-22T15:30:57.240",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154609,1719070257250,-1703.39,0.00021917,2,"2024-06-22T15:30:57.250",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154610,1719070257260,-1703.39,0.00021917,2,"2024-06-22T15:30:57.260",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154611,1719070257269,-1703.39,0.00021917,2,"2024-06-22T15:30:57.269",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154612,1719070257278,-500.0,0.00021917,2,"2024-06-22T15:30:57.278",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154613,1719070257288,-500.0,0.00021917,2,"2024-06-22T15:30:57.288",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154614,1719070257298,-1703.39,0.00021917,2,"2024-06-22T15:30:57.298",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154615,1719070257307,-500.0,0.00021917,2,"2024-06-22T15:30:57.307",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154616,1719070257317,-1703.39,0.00021917,2,"2024-06-22T15:30:57.317",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154617,1719070257326,-500.0,0.00021917,2,"2024-06-22T15:30:57.326",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154618,1719070257335,-1703.39,0.00021917,2,"2024-06-22T15:30:57.335",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154619,1719070257345,-500.0,0.00021917,2,"2024-06-22T15:30:57.345",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154620,1719070257354,-500.0,0.00021917,2,"2024-06-22T15:30:57.354",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154621,1719070257363,-525.73178613,0.00021917,2,"2024-06-22T15:30:57.363",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154622,1719070257372,-1703.53904942,0.00021917,2,"2024-06-22T15:30:57.372",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154623,1719070257383,-500.0,0.00021917,2,"2024-06-22T15:30:57.383",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154624,1719070257392,-500.0,0.00021917,2,"2024-06-22T15:30:57.392",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154625,1719070257402,-500.0,0.00021917,2,"2024-06-22T15:30:57.402",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154626,1719070257411,-500.0,0.00021917,2,"2024-06-22T15:30:57.411",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154627,1719070257421,-500.0,0.00021917,2,"2024-06-22T15:30:57.421",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154628,1719070257431,-500.0,0.00021917,2,"2024-06-22T15:30:57.431",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154629,1719070257440,-500.0,0.00021917,2,"2024-06-22T15:30:57.440",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154630,1719070257450,-500.0,0.00021917,2,"2024-06-22T15:30:57.450",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154631,1719070257459,-589.52942271,0.00021917,2,"2024-06-22T15:30:57.459",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154632,1719070257469,-508.28,0.00021917,2,"2024-06-22T15:30:57.469",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154633,1719070257479,-500.0,0.00021917,2,"2024-06-22T15:30:57.479",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154634,1719070257489,-500.0,0.00021917,2,"2024-06-22T15:30:57.489",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154635,1719070257499,-508.28,0.00021917,2,"2024-06-22T15:30:57.499",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154636,1719070257508,-500.0,0.00021917,2,"2024-06-22T15:30:57.508",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154637,1719070257518,-500.0,0.00021917,2,"2024-06-22T15:30:57.518",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154638,1719070257528,-508.28,0.00021917,2,"2024-06-22T15:30:57.528",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154639,1719070257537,-500.0,0.00021917,2,"2024-06-22T15:30:57.537",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154640,1719070257547,-500.0,0.00021917,2,"2024-06-22T15:30:57.547",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154641,1719070257557,-508.28,0.00021917,2,"2024-06-22T15:30:57.557",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154642,1719070257569,-500.0,0.00021917,2,"2024-06-22T15:30:57.569",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154643,1719070257578,-500.0,0.00021917,2,"2024-06-22T15:30:57.578",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154644,1719070257587,-508.28,0.00021917,2,"2024-06-22T15:30:57.587",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154645,1719070257597,-500.0,0.00021917,2,"2024-06-22T15:30:57.597",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154646,1719070257606,-500.0,0.00021917,2,"2024-06-22T15:30:57.606",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154647,1719070257615,-508.28,0.00021917,2,"2024-06-22T15:30:57.615",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154648,1719070257625,-342.66095247,0.00021917,2,"2024-06-22T15:30:57.625",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154649,1719070257634,-500.0,0.00021917,2,"2024-06-22T15:30:57.634",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154650,1719070257644,-508.28,0.00021917,2,"2024-06-22T15:30:57.644",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154651,1719070257653,-567.65305718,0.00021917,2,"2024-06-22T15:30:57.653",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154652,1719070257662,-508.28,0.00021917,2,"2024-06-22T15:30:57.662",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154653,1719070257671,-500.0,0.00021917,2,"2024-06-22T15:30:57.671",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154654,1719070257682,-508.28,0.00021917,2,"2024-06-22T15:30:57.682",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154655,1719070257692,-500.0,0.00021917,2,"2024-06-22T15:30:57.692",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154656,1719070257702,-500.0,0.00021917,2,"2024-06-22T15:30:57.702",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154657,1719070257713,-508.28,0.00021917,2,"2024-06-22T15:30:57.713",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154658,1719070257729,-500.0,0.00021917,2,"2024-06-22T15:30:57.729",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154659,1719070257739,-508.28,0.00021917,2,"2024-06-22T15:30:57.739",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154660,1719070257749,-500.0,0.00021917,2,"2024-06-22T15:30:57.749",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154661,1719070257760,-500.0,0.00021917,2,"2024-06-22T15:30:57.760",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154662,1719070257771,-582.42489393,0.00021917,2,"2024-06-22T15:30:57.771",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154663,1719070257780,-508.28,0.00021917,2,"2024-06-22T15:30:57.780",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154664,1719070257791,-500.0,0.00021917,2,"2024-06-22T15:30:57.791",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154665,1719070257801,-508.28,0.00021917,2,"2024-06-22T15:30:57.801",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154666,1719070257814,-500.0,0.00021917,2,"2024-06-22T15:30:57.814",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154667,1719070257824,-508.28,0.00021917,2,"2024-06-22T15:30:57.824",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154668,1719070257835,-500.0,0.00021917,2,"2024-06-22T15:30:57.835",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154669,1719070257845,-508.28,0.00021917,2,"2024-06-22T15:30:57.845",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154670,1719070257855,-500.0,0.00021917,2,"2024-06-22T15:30:57.855",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154671,1719070257864,-958.2,0.00021917,2,"2024-06-22T15:30:57.864",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154672,1719070257874,-500.0,0.00021917,2,"2024-06-22T15:30:57.874",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154673,1719070257883,-500.0,0.00021917,2,"2024-06-22T15:30:57.883",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154674,1719070257892,-508.28,0.00021917,2,"2024-06-22T15:30:57.892",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154675,1719070257902,-958.2,0.00021917,2,"2024-06-22T15:30:57.902",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154676,1719070257912,-500.0,0.00021917,2,"2024-06-22T15:30:57.912",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154677,1719070257921,-500.0,0.00021917,2,"2024-06-22T15:30:57.921",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154678,1719070257931,-508.28,0.00021917,2,"2024-06-22T15:30:57.931",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154679,1719070257940,-958.2,0.00021917,2,"2024-06-22T15:30:57.940",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154680,1719070257950,-575.88301023,0.00021917,2,"2024-06-22T15:30:57.950",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154681,1719070257959,-500.0,0.00021917,2,"2024-06-22T15:30:57.959",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154682,1719070257968,-508.28,0.00021917,2,"2024-06-22T15:30:57.968",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154683,1719070257978,-958.2,0.00021917,2,"2024-06-22T15:30:57.978",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154684,1719070257987,-508.28,0.00021917,2,"2024-06-22T15:30:57.987",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154685,1719070257997,-500.0,0.00021917,2,"2024-06-22T15:30:57.997",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154686,1719070258007,-958.2,0.00021917,2,"2024-06-22T15:30:58.007",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154687,1719070258016,-508.28,0.00021917,2,"2024-06-22T15:30:58.016",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154688,1719070258026,-500.0,0.00021917,2,"2024-06-22T15:30:58.026",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154689,1719070258035,-958.2,0.00021917,2,"2024-06-22T15:30:58.035",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154690,1719070258045,-508.28,0.00021917,2,"2024-06-22T15:30:58.045",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154691,1719070258054,-500.0,0.00021917,2,"2024-06-22T15:30:58.054",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154692,1719070258064,-958.2,0.00021917,2,"2024-06-22T15:30:58.064",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154693,1719070258073,-508.28,0.00021917,2,"2024-06-22T15:30:58.073",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154694,1719070258082,-500.0,0.00021917,2,"2024-06-22T15:30:58.082",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154695,1719070258092,-958.2,0.00021917,2,"2024-06-22T15:30:58.092",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154696,1719070258101,-508.28,0.00021917,2,"2024-06-22T15:30:58.101",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154697,1719070258110,-958.2,0.00021917,2,"2024-06-22T15:30:58.110",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154698,1719070258120,-500.0,0.00021917,2,"2024-06-22T15:30:58.120",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154699,1719070258129,-508.50836559,0.00021917,2,"2024-06-22T15:30:58.129",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154700,1719070258139,-500.0,0.00021917,2,"2024-06-22T15:30:58.139",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154701,1719070258148,-958.2,0.00021917,2,"2024-06-22T15:30:58.148",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154702,1719070258158,-500.0,0.00021917,2,"2024-06-22T15:30:58.158",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154703,1719070258167,-958.2,0.00021917,2,"2024-06-22T15:30:58.167",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154704,1719070258177,-500.0,0.00021917,2,"2024-06-22T15:30:58.177",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154705,1719070258186,-958.2,0.00021917,2,"2024-06-22T15:30:58.186",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154706,1719070258196,-958.2,0.00021917,2,"2024-06-22T15:30:58.196",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154707,1719070258206,-958.2,0.00021917,2,"2024-06-22T15:30:58.206",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154708,1719070258215,-1459.27,0.00021917,2,"2024-06-22T15:30:58.215",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154709,1719070258225,-1459.27,0.00021917,2,"2024-06-22T15:30:58.225",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154710,1719070258235,-958.2,0.00021917,2,"2024-06-22T15:30:58.235",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154711,1719070258244,-1459.27,0.00021917,2,"2024-06-22T15:30:58.244",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154712,1719070258254,-958.2,0.00021917,2,"2024-06-22T15:30:58.254",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154713,1719070258263,-1459.27,0.00021917,2,"2024-06-22T15:30:58.263",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154714,1719070258273,-958.2,0.00021917,2,"2024-06-22T15:30:58.273",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154715,1719070258282,-500.0,0.00021917,2,"2024-06-22T15:30:58.282",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154716,1719070258292,-1459.27,0.00021917,2,"2024-06-22T15:30:58.292",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154717,1719070258301,-500.0,0.00021917,2,"2024-06-22T15:30:58.301",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154718,1719070258311,-500.0,0.00021917,2,"2024-06-22T15:30:58.311",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154719,1719070258320,-500.0,0.00021917,2,"2024-06-22T15:30:58.320",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154720,1719070258330,-1459.27,0.00021917,2,"2024-06-22T15:30:58.330",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154721,1719070258339,-257.76907411,0.00021917,2,"2024-06-22T15:30:58.339",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154722,1719070258349,-500.0,0.00021917,2,"2024-06-22T15:30:58.349",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154723,1719070258359,-1459.27,0.00021917,2,"2024-06-22T15:30:58.359",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154724,1719070258368,-500.0,0.00021917,2,"2024-06-22T15:30:58.368",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154725,1719070258378,-500.0,0.00021917,2,"2024-06-22T15:30:58.378",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154726,1719070258388,-500.0,0.00021917,2,"2024-06-22T15:30:58.388",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154727,1719070258397,-1459.27,0.00021917,2,"2024-06-22T15:30:58.397",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154728,1719070258407,-1459.27,0.00021917,2,"2024-06-22T15:30:58.407",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154729,1719070258417,-500.0,0.00021917,2,"2024-06-22T15:30:58.417",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154730,1719070258427,-1459.27,0.00021917,2,"2024-06-22T15:30:58.427",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154731,1719070258437,-500.0,0.00021917,2,"2024-06-22T15:30:58.437",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154732,1719070258447,-1459.27,0.00021917,2,"2024-06-22T15:30:58.447",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154733,1719070258457,-500.0,0.00021917,2,"2024-06-22T15:30:58.457",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154734,1719070258467,-500.0,0.00021917,2,"2024-06-22T15:30:58.467",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154735,1719070258477,-1459.27,0.00021917,2,"2024-06-22T15:30:58.477",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154736,1719070258487,-274.27372224,0.00021917,2,"2024-06-22T15:30:58.487",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154737,1719070258497,-500.0,0.00021917,2,"2024-06-22T15:30:58.497",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154738,1719070258507,-408.21559508,0.00021917,2,"2024-06-22T15:30:58.507",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154739,1719070258518,-1459.27,0.00021917,2,"2024-06-22T15:30:58.518",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154740,1719070258529,-1459.27,0.00021917,2,"2024-06-22T15:30:58.529",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154741,1719070258539,-500.0,0.00021917,2,"2024-06-22T15:30:58.539",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154742,1719070258548,-1459.27,0.00021917,2,"2024-06-22T15:30:58.548",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154743,1719070258559,-500.0,0.00021917,2,"2024-06-22T15:30:58.559",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154744,1719070258569,-1459.27,0.00021917,2,"2024-06-22T15:30:58.569",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154745,1719070258580,-861.86,0.00021917,2,"2024-06-22T15:30:58.580",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154746,1719070258590,-500.0,0.00021917,2,"2024-06-22T15:30:58.590",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154747,1719070258601,-151.0,0.00021917,2,"2024-06-22T15:30:58.601",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154748,1719070258612,-861.86,0.00021917,2,"2024-06-22T15:30:58.612",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154749,1719070258622,-1459.27,0.00021917,2,"2024-06-22T15:30:58.622",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154750,1719070258633,-500.0,0.00021917,2,"2024-06-22T15:30:58.633",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154751,1719070258644,-861.86,0.00021917,2,"2024-06-22T15:30:58.644",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154752,1719070258654,-500.0,0.00021917,2,"2024-06-22T15:30:58.654",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154753,1719070258664,-500.0,0.00021917,2,"2024-06-22T15:30:58.664",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154754,1719070258674,-861.86,0.00021917,2,"2024-06-22T15:30:58.674",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154755,1719070258685,-500.0,0.00021917,2,"2024-06-22T15:30:58.685",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154756,1719070258695,-500.0,0.00021917,2,"2024-06-22T15:30:58.695",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154757,1719070258706,-500.0,0.00021917,2,"2024-06-22T15:30:58.706",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154758,1719070258716,-861.86,0.00021917,2,"2024-06-22T15:30:58.716",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154759,1719070258732,-500.0,0.00021917,2,"2024-06-22T15:30:58.732",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154760,1719070258742,-500.0,0.00021917,2,"2024-06-22T15:30:58.742",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154761,1719070258752,-861.86,0.00021917,2,"2024-06-22T15:30:58.752",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154762,1719070258762,-500.0,0.00021917,2,"2024-06-22T15:30:58.762",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154763,1719070258774,-500.0,0.00021917,2,"2024-06-22T15:30:58.774",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154764,1719070258785,-861.86,0.00021917,2,"2024-06-22T15:30:58.785",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154765,1719070258795,-500.0,0.00021917,2,"2024-06-22T15:30:58.795",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154766,1719070258806,-861.86,0.00021917,2,"2024-06-22T15:30:58.806",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154767,1719070258817,-500.0,0.00021917,2,"2024-06-22T15:30:58.817",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154768,1719070258826,-500.0,0.00021917,2,"2024-06-22T15:30:58.826",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154769,1719070258837,-861.86,0.00021917,2,"2024-06-22T15:30:58.837",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154770,1719070258848,-500.0,0.00021917,2,"2024-06-22T15:30:58.848",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154771,1719070258857,-500.0,0.00021917,2,"2024-06-22T15:30:58.857",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154772,1719070258867,-500.0,0.00021917,2,"2024-06-22T15:30:58.867",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154773,1719070258878,-500.0,0.00021917,2,"2024-06-22T15:30:58.878",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154774,1719070258888,-500.0,0.00021917,2,"2024-06-22T15:30:58.888",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154775,1719070258897,-500.0,0.00021917,2,"2024-06-22T15:30:58.897",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154776,1719070258906,-861.86,0.00021917,2,"2024-06-22T15:30:58.906",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154777,1719070258915,-500.0,0.00021917,2,"2024-06-22T15:30:58.915",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154778,1719070258926,-861.86,0.00021917,2,"2024-06-22T15:30:58.926",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154779,1719070258935,-500.0,0.00021917,2,"2024-06-22T15:30:58.935",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154780,1719070258944,-861.86,0.00021917,2,"2024-06-22T15:30:58.944",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154781,1719070258954,-500.0,0.00021917,2,"2024-06-22T15:30:58.954",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154782,1719070258963,-861.86,0.00021917,2,"2024-06-22T15:30:58.963",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154783,1719070258973,-500.0,0.00021917,2,"2024-06-22T15:30:58.973",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154784,1719070258982,-500.0,0.00021917,2,"2024-06-22T15:30:58.982",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154785,1719070258992,-861.86,0.00021917,2,"2024-06-22T15:30:58.992",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154786,1719070259001,-500.0,0.00021917,2,"2024-06-22T15:30:59.001",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154787,1719070259010,-500.0,0.00021917,2,"2024-06-22T15:30:59.010",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154788,1719070259020,-861.86,0.00021917,2,"2024-06-22T15:30:59.020",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154789,1719070259031,-500.0,0.00021917,2,"2024-06-22T15:30:59.031",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154790,1719070259042,-500.0,0.00021917,2,"2024-06-22T15:30:59.042",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154791,1719070259052,-861.86,0.00021917,2,"2024-06-22T15:30:59.052",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154792,1719070259062,-500.0,0.00021917,2,"2024-06-22T15:30:59.062",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154793,1719070259073,-500.0,0.00021917,2,"2024-06-22T15:30:59.073",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154794,1719070259083,-861.86,0.00021917,2,"2024-06-22T15:30:59.083",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154795,1719070259093,-500.0,0.00021917,2,"2024-06-22T15:30:59.093",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154796,1719070259103,-500.0,0.00021917,2,"2024-06-22T15:30:59.103",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154797,1719070259113,-500.0,0.00021917,2,"2024-06-22T15:30:59.113",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154798,1719070259123,-500.0,0.00021917,2,"2024-06-22T15:30:59.123",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154799,1719070259134,-500.0,0.00021917,2,"2024-06-22T15:30:59.134",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154800,1719070259144,-259.45,0.00021917,2,"2024-06-22T15:30:59.144",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154801,1719070259155,-500.0,0.00021917,2,"2024-06-22T15:30:59.155",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154802,1719070259164,-500.0,0.00021917,2,"2024-06-22T15:30:59.164",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154803,1719070259174,-500.0,0.00021917,2,"2024-06-22T15:30:59.174",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154804,1719070259183,-500.0,0.00021917,2,"2024-06-22T15:30:59.183",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154805,1719070259193,-500.0,0.00021917,2,"2024-06-22T15:30:59.193",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154806,1719070259204,-298.47575288,0.00021917,2,"2024-06-22T15:30:59.204",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154807,1719070259214,-500.0,0.00021917,2,"2024-06-22T15:30:59.214",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154808,1719070259224,-500.0,0.00021917,2,"2024-06-22T15:30:59.224",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154809,1719070259234,-506.18278507,0.00021917,2,"2024-06-22T15:30:59.234",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154810,1719070259245,-847.01,0.00021917,2,"2024-06-22T15:30:59.245",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154811,1719070259255,-508.57,0.00021917,2,"2024-06-22T15:30:59.255",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154812,1719070259265,-847.01,0.00021917,2,"2024-06-22T15:30:59.265",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154813,1719070259274,-508.57,0.00021917,2,"2024-06-22T15:30:59.274",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154814,1719070259285,-847.01,0.00021917,2,"2024-06-22T15:30:59.285",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154815,1719070259295,-508.57,0.00021917,2,"2024-06-22T15:30:59.295",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154816,1719070259306,-500.0,0.00021917,2,"2024-06-22T15:30:59.306",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154817,1719070259316,-847.01,0.00021917,2,"2024-06-22T15:30:59.316",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154818,1719070259326,-508.57,0.00021917,2,"2024-06-22T15:30:59.326",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154819,1719070259336,-500.0,0.00021917,2,"2024-06-22T15:30:59.336",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154820,1719070259346,-847.01,0.00021917,2,"2024-06-22T15:30:59.346",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154821,1719070259355,-508.57,0.00021917,2,"2024-06-22T15:30:59.355",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154822,1719070259365,-500.0,0.00021917,2,"2024-06-22T15:30:59.365",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154823,1719070259376,-508.57,0.00021917,2,"2024-06-22T15:30:59.376",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154824,1719070259388,-500.0,0.00021917,2,"2024-06-22T15:30:59.388",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154825,1719070259400,-508.57,0.00021917,2,"2024-06-22T15:30:59.400",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154826,1719070259410,-847.01,0.00021917,2,"2024-06-22T15:30:59.410",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154827,1719070259420,-500.0,0.00021917,2,"2024-06-22T15:30:59.420",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154828,1719070259430,-847.01,0.00021917,2,"2024-06-22T15:30:59.430",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154829,1719070259440,-500.0,0.00021917,2,"2024-06-22T15:30:59.440",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154830,1719070259450,-508.57,0.00021917,2,"2024-06-22T15:30:59.450",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154831,1719070259460,-847.01,0.00021917,2,"2024-06-22T15:30:59.460",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154832,1719070259470,-500.0,0.00021917,2,"2024-06-22T15:30:59.470",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154833,1719070259480,-500.0,0.00021917,2,"2024-06-22T15:30:59.480",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154834,1719070259490,-508.57,0.00021917,2,"2024-06-22T15:30:59.490",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154835,1719070259500,-500.0,0.00021917,2,"2024-06-22T15:30:59.500",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154836,1719070259510,-847.01,0.00021917,2,"2024-06-22T15:30:59.510",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154837,1719070259520,-500.0,0.00021917,2,"2024-06-22T15:30:59.520",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154838,1719070259531,-508.57,0.00021917,2,"2024-06-22T15:30:59.531",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154839,1719070259540,-500.0,0.00021917,2,"2024-06-22T15:30:59.540",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154840,1719070259551,-508.57,0.00021917,2,"2024-06-22T15:30:59.551",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154841,1719070259560,-500.0,0.00021917,2,"2024-06-22T15:30:59.560",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154842,1719070259570,-500.0,0.00021917,2,"2024-06-22T15:30:59.570",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154843,1719070259581,-847.01,0.00021917,2,"2024-06-22T15:30:59.581",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154844,1719070259590,-508.57,0.00021917,2,"2024-06-22T15:30:59.590",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154845,1719070259601,-500.0,0.00021917,2,"2024-06-22T15:30:59.601",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154846,1719070259612,-500.0,0.00021917,2,"2024-06-22T15:30:59.612",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154847,1719070259622,-847.01,0.00021917,2,"2024-06-22T15:30:59.622",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154848,1719070259634,-500.0,0.00021917,2,"2024-06-22T15:30:59.634",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154849,1719070259644,-508.57,0.00021917,2,"2024-06-22T15:30:59.644",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154850,1719070259654,-847.01,0.00021917,2,"2024-06-22T15:30:59.654",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154851,1719070259663,-500.0,0.00021917,2,"2024-06-22T15:30:59.663",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154852,1719070259673,-500.0,0.00021917,2,"2024-06-22T15:30:59.673",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154853,1719070259683,-508.57,0.00021917,2,"2024-06-22T15:30:59.683",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154854,1719070259692,-500.0,0.00021917,2,"2024-06-22T15:30:59.692",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154855,1719070259702,-847.01,0.00021917,2,"2024-06-22T15:30:59.702",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154856,1719070259714,-500.0,0.00021917,2,"2024-06-22T15:30:59.714",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154857,1719070259728,-508.57,0.00021917,2,"2024-06-22T15:30:59.728",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154858,1719070259739,-847.01,0.00021917,2,"2024-06-22T15:30:59.739",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154859,1719070259748,-500.0,0.00021917,2,"2024-06-22T15:30:59.748",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154860,1719070259758,-500.0,0.00021917,2,"2024-06-22T15:30:59.758",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154861,1719070259770,-508.57,0.00021917,2,"2024-06-22T15:30:59.770",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154862,1719070259780,-847.01,0.00021917,2,"2024-06-22T15:30:59.780",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154863,1719070259789,-500.0,0.00021917,2,"2024-06-22T15:30:59.789",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154864,1719070259800,-508.57,0.00021917,2,"2024-06-22T15:30:59.800",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154865,1719070259811,-847.01,0.00021917,2,"2024-06-22T15:30:59.811",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154866,1719070259822,-357.06600987,0.00021917,2,"2024-06-22T15:30:59.822",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154867,1719070259831,-500.0,0.00021917,2,"2024-06-22T15:30:59.831",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154868,1719070259842,-508.57,0.00021917,2,"2024-06-22T15:30:59.842",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154869,1719070259851,-847.01,0.00021917,2,"2024-06-22T15:30:59.851",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154870,1719070259861,-500.0,0.00021917,2,"2024-06-22T15:30:59.861",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154871,1719070259870,-508.57,0.00021917,2,"2024-06-22T15:30:59.870",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154872,1719070259881,-508.57,0.00021917,2,"2024-06-22T15:30:59.881",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154873,1719070259891,-508.57,0.00021917,2,"2024-06-22T15:30:59.891",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154874,1719070259901,-500.0,0.00021917,2,"2024-06-22T15:30:59.901",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154875,1719070259912,-508.57,0.00021917,2,"2024-06-22T15:30:59.912",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154876,1719070259922,-500.0,0.00021917,2,"2024-06-22T15:30:59.922",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154877,1719070259933,-508.57,0.00021917,2,"2024-06-22T15:30:59.933",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154878,1719070259944,-469.08037453,0.00021917,2,"2024-06-22T15:30:59.944",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154879,1719070259954,-500.0,0.00021917,2,"2024-06-22T15:30:59.954",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154880,1719070259964,-508.67399942,0.00021917,2,"2024-06-22T15:30:59.964",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154881,1719070259975,-500.0,0.00021917,2,"2024-06-22T15:30:59.975",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154882,1719070259985,-500.0,0.00021917,2,"2024-06-22T15:30:59.985",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154883,1719070259994,-500.0,0.00021917,2,"2024-06-22T15:30:59.994",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154884,1719070260004,-500.0,0.00021917,2,"2024-06-22T15:31:00.004",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154885,1719070260014,-500.0,0.00021917,2,"2024-06-22T15:31:00.014",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154886,1719070260024,-500.0,0.00021917,2,"2024-06-22T15:31:00.024",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154887,1719070260034,-508.35,0.00021917,2,"2024-06-22T15:31:00.034",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154888,1719070260045,-500.0,0.00021917,2,"2024-06-22T15:31:00.045",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154889,1719070260056,-500.0,0.00021917,2,"2024-06-22T15:31:00.056",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154890,1719070260066,-508.35,0.00021917,2,"2024-06-22T15:31:00.066",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154891,1719070260077,-1227.36,0.00021917,2,"2024-06-22T15:31:00.077",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154892,1719070260087,-500.0,0.00021917,2,"2024-06-22T15:31:00.087",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154893,1719070260098,-508.35,0.00021917,2,"2024-06-22T15:31:00.098",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154894,1719070260108,-508.35,0.00021917,2,"2024-06-22T15:31:00.108",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154895,1719070260119,-500.0,0.00021917,2,"2024-06-22T15:31:00.119",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154896,1719070260131,-1227.36,0.00021917,2,"2024-06-22T15:31:00.131",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154897,1719070260141,-508.35,0.00021917,2,"2024-06-22T15:31:00.141",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154898,1719070260150,-500.0,0.00021917,2,"2024-06-22T15:31:00.150",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154899,1719070260160,-1227.36,0.00021917,2,"2024-06-22T15:31:00.160",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154900,1719070260170,-508.35,0.00021917,2,"2024-06-22T15:31:00.170",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154901,1719070260180,-1227.36,0.00021917,2,"2024-06-22T15:31:00.180",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154902,1719070260190,-500.0,0.00021917,2,"2024-06-22T15:31:00.190",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154903,1719070260200,-508.35,0.00021917,2,"2024-06-22T15:31:00.200",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154904,1719070260210,-500.0,0.00021917,2,"2024-06-22T15:31:00.210",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154905,1719070260220,-1227.36,0.00021917,2,"2024-06-22T15:31:00.220",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154906,1719070260230,-508.35,0.00021917,2,"2024-06-22T15:31:00.230",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154907,1719070260240,-500.0,0.00021917,2,"2024-06-22T15:31:00.240",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154908,1719070260250,-1227.36,0.00021917,2,"2024-06-22T15:31:00.250",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154909,1719070260259,-508.35,0.00021917,2,"2024-06-22T15:31:00.259",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154910,1719070260269,-1227.36,0.00021917,2,"2024-06-22T15:31:00.269",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154911,1719070260279,-500.0,0.00021917,2,"2024-06-22T15:31:00.279",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154912,1719070260289,-508.35,0.00021917,2,"2024-06-22T15:31:00.289",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154913,1719070260299,-1227.36,0.00021917,2,"2024-06-22T15:31:00.299",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154914,1719070260309,-215.16963673,0.00021917,2,"2024-06-22T15:31:00.309",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154915,1719070260319,-508.35,0.00021917,2,"2024-06-22T15:31:00.319",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154916,1719070260329,-1227.36,0.00021917,2,"2024-06-22T15:31:00.329",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154917,1719070260339,-508.35,0.00021917,2,"2024-06-22T15:31:00.339",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154918,1719070260349,-1227.36,0.00021917,2,"2024-06-22T15:31:00.349",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154919,1719070260359,-508.35,0.00021917,2,"2024-06-22T15:31:00.359",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154920,1719070260369,-1227.36,0.00021917,2,"2024-06-22T15:31:00.369",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154921,1719070260384,-508.35,0.00021917,2,"2024-06-22T15:31:00.384",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154922,1719070260394,-1227.36,0.00021917,2,"2024-06-22T15:31:00.394",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154923,1719070260404,-508.35,0.00021917,2,"2024-06-22T15:31:00.404",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154924,1719070260414,-1227.36,0.00021917,2,"2024-06-22T15:31:00.414",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154925,1719070260424,-508.35,0.00021917,2,"2024-06-22T15:31:00.424",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154926,1719070260434,-1227.36,0.00021917,2,"2024-06-22T15:31:00.434",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154927,1719070260445,-508.35,0.00021917,2,"2024-06-22T15:31:00.445",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154928,1719070260456,-1227.36,0.00021917,2,"2024-06-22T15:31:00.456",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154929,1719070260466,-500.0,0.00021917,2,"2024-06-22T15:31:00.466",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154930,1719070260476,-1227.36,0.00021917,2,"2024-06-22T15:31:00.476",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154931,1719070260486,-522.92732118,0.00021917,2,"2024-06-22T15:31:00.486",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154932,1719070260496,-1227.36,0.00021917,2,"2024-06-22T15:31:00.496",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154933,1719070260506,-1227.36,0.00021917,2,"2024-06-22T15:31:00.506",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154934,1719070260516,-151.0,0.00021917,2,"2024-06-22T15:31:00.516",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154935,1719070260526,-1227.36,0.00021917,2,"2024-06-22T15:31:00.526",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154936,1719070260536,-151.0,0.00021917,2,"2024-06-22T15:31:00.536",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154937,1719070260546,-1227.36,0.00021917,2,"2024-06-22T15:31:00.546",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154938,1719070260556,-500.0,0.00021917,2,"2024-06-22T15:31:00.556",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154939,1719070260566,-151.0,0.00021917,2,"2024-06-22T15:31:00.566",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154940,1719070260576,-1227.36,0.00021917,2,"2024-06-22T15:31:00.576",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154941,1719070260586,-500.0,0.00021917,2,"2024-06-22T15:31:00.586",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154942,1719070260596,-1227.36,0.00021917,2,"2024-06-22T15:31:00.596",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154943,1719070260606,-500.0,0.00021917,2,"2024-06-22T15:31:00.606",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154944,1719070260616,-1227.36,0.00021917,2,"2024-06-22T15:31:00.616",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154945,1719070260626,-500.0,0.00021917,2,"2024-06-22T15:31:00.626",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154946,1719070260636,-1227.47572351,0.00021917,2,"2024-06-22T15:31:00.636",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154947,1719070260926,-500.0,0.00021917,2,"2024-06-22T15:31:00.926",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154948,1719070260941,-500.0,0.00021917,2,"2024-06-22T15:31:00.941",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154949,1719070260952,-500.0,0.00021917,2,"2024-06-22T15:31:00.952",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154950,1719070260962,-500.0,0.00021917,2,"2024-06-22T15:31:00.962",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154951,1719070260972,-500.0,0.00021917,2,"2024-06-22T15:31:00.972",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154952,1719070260982,-500.0,0.00021917,2,"2024-06-22T15:31:00.982",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154953,1719070260993,-500.0,0.00021917,2,"2024-06-22T15:31:00.993",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154954,1719070261003,-367.12482735,0.00021917,2,"2024-06-22T15:31:01.003",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154955,1719070261014,-500.0,0.00021917,2,"2024-06-22T15:31:01.014",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154956,1719070261023,-500.0,0.00021917,2,"2024-06-22T15:31:01.023",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154957,1719070261034,-500.0,0.00021917,2,"2024-06-22T15:31:01.034",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154958,1719070261044,-500.0,0.00021917,2,"2024-06-22T15:31:01.044",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154959,1719070261054,-500.0,0.00021917,2,"2024-06-22T15:31:01.054",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154960,1719070261064,-500.0,0.00021917,2,"2024-06-22T15:31:01.064",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154961,1719070261074,-500.0,0.00021917,2,"2024-06-22T15:31:01.074",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154962,1719070261084,-500.0,0.00021917,2,"2024-06-22T15:31:01.084",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154963,1719070261094,-505.69916267,0.00021917,2,"2024-06-22T15:31:01.094",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154964,1719070261103,-500.0,0.00021917,2,"2024-06-22T15:31:01.103",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154965,1719070261113,-500.0,0.00021917,2,"2024-06-22T15:31:01.113",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154966,1719070261123,-500.0,0.00021917,2,"2024-06-22T15:31:01.123",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154967,1719070261133,-500.0,0.00021917,2,"2024-06-22T15:31:01.133",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154968,1719070261142,-500.0,0.00021917,2,"2024-06-22T15:31:01.142",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154969,1719070261152,-500.0,0.00021917,2,"2024-06-22T15:31:01.152",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154970,1719070261161,-500.0,0.00021917,2,"2024-06-22T15:31:01.161",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154971,1719070261171,-500.0,0.00021917,2,"2024-06-22T15:31:01.171",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154972,1719070261181,-500.0,0.00021917,2,"2024-06-22T15:31:01.181",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154973,1719070261191,-503.38598536,0.00021917,2,"2024-06-22T15:31:01.191",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154974,1719070261201,-500.0,0.00021917,2,"2024-06-22T15:31:01.201",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154975,1719070261211,-500.0,0.00021917,2,"2024-06-22T15:31:01.211",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154976,1719070261220,-500.0,0.00021917,2,"2024-06-22T15:31:01.220",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154977,1719070261229,-500.0,0.00021917,2,"2024-06-22T15:31:01.229",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154978,1719070261239,-500.0,0.00021917,2,"2024-06-22T15:31:01.239",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154979,1719070261250,-500.0,0.00021917,2,"2024-06-22T15:31:01.250",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154980,1719070261259,-500.0,0.00021917,2,"2024-06-22T15:31:01.259",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154981,1719070261270,-500.0,0.00021917,2,"2024-06-22T15:31:01.270",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154982,1719070261281,-500.0,0.00021917,2,"2024-06-22T15:31:01.281",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154983,1719070261291,-562.51590858,0.00021917,2,"2024-06-22T15:31:01.291",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154984,1719070261302,-500.0,0.00021917,2,"2024-06-22T15:31:01.302",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154985,1719070261314,-500.0,0.00021917,2,"2024-06-22T15:31:01.314",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154986,1719070261326,-500.0,0.00021917,2,"2024-06-22T15:31:01.326",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154987,1719070261338,-500.0,0.00021917,2,"2024-06-22T15:31:01.338",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154988,1719070261347,-500.0,0.00021917,2,"2024-06-22T15:31:01.347",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154989,1719070261357,-500.0,0.00021917,2,"2024-06-22T15:31:01.357",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154990,1719070261367,-500.0,0.00021917,2,"2024-06-22T15:31:01.367",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154991,1719070261376,-290.27788066,0.00021917,2,"2024-06-22T15:31:01.376",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154992,1719070261387,-1224.13,0.00021917,2,"2024-06-22T15:31:01.387",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154993,1719070261397,-1224.13,0.00021917,2,"2024-06-22T15:31:01.397",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154994,1719070261407,-1224.13,0.00021917,2,"2024-06-22T15:31:01.407",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154995,1719070261416,-500.0,0.00021917,2,"2024-06-22T15:31:01.416",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154996,1719070261426,-1224.13,0.00021917,2,"2024-06-22T15:31:01.426",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154997,1719070261436,-500.0,0.00021917,2,"2024-06-22T15:31:01.436",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154998,1719070261446,-959.72,0.00021917,2,"2024-06-22T15:31:01.446",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330154999,1719070261455,-1224.13,0.00021917,2,"2024-06-22T15:31:01.455",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155000,1719070261465,-500.0,0.00021917,2,"2024-06-22T15:31:01.465",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155001,1719070261474,-959.72,0.00021917,2,"2024-06-22T15:31:01.474",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155002,1719070261483,-1224.13,0.00021917,2,"2024-06-22T15:31:01.483",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155003,1719070261493,-959.72,0.00021917,2,"2024-06-22T15:31:01.493",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155004,1719070261503,-500.0,0.00021917,2,"2024-06-22T15:31:01.503",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155005,1719070261512,-1224.13,0.00021917,2,"2024-06-22T15:31:01.512",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155006,1719070261521,-959.72,0.00021917,2,"2024-06-22T15:31:01.521",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155007,1719070261531,-500.0,0.00021917,2,"2024-06-22T15:31:01.531",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155008,1719070261540,-1224.13,0.00021917,2,"2024-06-22T15:31:01.540",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155009,1719070261550,-959.72,0.00021917,2,"2024-06-22T15:31:01.550",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155010,1719070261559,-500.0,0.00021917,2,"2024-06-22T15:31:01.559",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155011,1719070261569,-1224.13,0.00021917,2,"2024-06-22T15:31:01.569",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155012,1719070261578,-959.72,0.00021917,2,"2024-06-22T15:31:01.578",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155013,1719070261588,-500.0,0.00021917,2,"2024-06-22T15:31:01.588",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155014,1719070261597,-959.72,0.00021917,2,"2024-06-22T15:31:01.597",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155015,1719070261607,-1224.13,0.00021917,2,"2024-06-22T15:31:01.607",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155016,1719070261616,-500.0,0.00021917,2,"2024-06-22T15:31:01.616",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155017,1719070261628,-959.72,0.00021917,2,"2024-06-22T15:31:01.628",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155018,1719070261639,-1224.13,0.00021917,2,"2024-06-22T15:31:01.639",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155019,1719070261649,-500.0,0.00021917,2,"2024-06-22T15:31:01.649",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155020,1719070261658,-959.72,0.00021917,2,"2024-06-22T15:31:01.658",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155021,1719070261669,-500.0,0.00021917,2,"2024-06-22T15:31:01.669",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155022,1719070261680,-1224.13,0.00021917,2,"2024-06-22T15:31:01.680",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155023,1719070261690,-959.72,0.00021917,2,"2024-06-22T15:31:01.690",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155024,1719070261700,-500.0,0.00021917,2,"2024-06-22T15:31:01.700",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155025,1719070261711,-1224.13,0.00021917,2,"2024-06-22T15:31:01.711",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155026,1719070261725,-959.72,0.00021917,2,"2024-06-22T15:31:01.725",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155027,1719070261736,-1224.13,0.00021917,2,"2024-06-22T15:31:01.736",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155028,1719070261745,-500.0,0.00021917,2,"2024-06-22T15:31:01.745",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155029,1719070261754,-959.72,0.00021917,2,"2024-06-22T15:31:01.754",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155030,1719070261764,-500.0,0.00021917,2,"2024-06-22T15:31:01.764",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155031,1719070261774,-1224.13,0.00021917,2,"2024-06-22T15:31:01.774",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155032,1719070261784,-500.0,0.00021917,2,"2024-06-22T15:31:01.784",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155033,1719070261794,-959.72,0.00021917,2,"2024-06-22T15:31:01.794",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155034,1719070261806,-500.0,0.00021917,2,"2024-06-22T15:31:01.806",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155035,1719070261816,-1224.13,0.00021917,2,"2024-06-22T15:31:01.816",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155036,1719070261826,-500.0,0.00021917,2,"2024-06-22T15:31:01.826",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155037,1719070261837,-959.72,0.00021917,2,"2024-06-22T15:31:01.837",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155038,1719070261846,-500.0,0.00021917,2,"2024-06-22T15:31:01.846",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155039,1719070261856,-1224.13,0.00021917,2,"2024-06-22T15:31:01.856",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155040,1719070261866,-959.72,0.00021917,2,"2024-06-22T15:31:01.866",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155041,1719070261875,-500.0,0.00021917,2,"2024-06-22T15:31:01.875",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155042,1719070261886,-1224.13,0.00021917,2,"2024-06-22T15:31:01.886",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155043,1719070261896,-500.0,0.00021917,2,"2024-06-22T15:31:01.896",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155044,1719070261906,-500.0,0.00021917,2,"2024-06-22T15:31:01.906",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155045,1719070261915,-959.72,0.00021917,2,"2024-06-22T15:31:01.915",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155046,1719070261924,-500.0,0.00021917,2,"2024-06-22T15:31:01.924",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155047,1719070261934,-1224.13,0.00021917,2,"2024-06-22T15:31:01.934",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155048,1719070261943,-500.0,0.00021917,2,"2024-06-22T15:31:01.943",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155049,1719070261953,-500.0,0.00021917,2,"2024-06-22T15:31:01.953",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155050,1719070261965,-959.72,0.00021917,2,"2024-06-22T15:31:01.965",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155051,1719070261977,-1224.13,0.00021917,2,"2024-06-22T15:31:01.977",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155052,1719070261987,-500.0,0.00021917,2,"2024-06-22T15:31:01.987",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155053,1719070261997,-1224.13,0.00021917,2,"2024-06-22T15:31:01.997",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155054,1719070262008,-500.0,0.00021917,2,"2024-06-22T15:31:02.008",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155055,1719070262019,-500.0,0.00021917,2,"2024-06-22T15:31:02.019",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155056,1719070262028,-1224.13,0.00021917,2,"2024-06-22T15:31:02.028",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155057,1719070262039,-500.0,0.00021917,2,"2024-06-22T15:31:02.039",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155058,1719070262049,-500.0,0.00021917,2,"2024-06-22T15:31:02.049",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155059,1719070262059,-500.0,0.00021917,2,"2024-06-22T15:31:02.059",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155060,1719070262069,-1224.13,0.00021917,2,"2024-06-22T15:31:02.069",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155061,1719070262079,-500.0,0.00021917,2,"2024-06-22T15:31:02.079",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155062,1719070262089,-500.0,0.00021917,2,"2024-06-22T15:31:02.089",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155063,1719070262098,-1224.31614234,0.00021917,2,"2024-06-22T15:31:02.098",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155064,1719070262108,-500.0,0.00021917,2,"2024-06-22T15:31:02.108",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155065,1719070262117,-500.0,0.00021917,2,"2024-06-22T15:31:02.117",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155066,1719070262127,-500.0,0.00021917,2,"2024-06-22T15:31:02.127",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155067,1719070262139,-500.0,0.00021917,2,"2024-06-22T15:31:02.139",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155068,1719070262148,-500.0,0.00021917,2,"2024-06-22T15:31:02.148",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155069,1719070262157,-500.0,0.00021917,2,"2024-06-22T15:31:02.157",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155070,1719070262167,-500.0,0.00021917,2,"2024-06-22T15:31:02.167",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155071,1719070262177,-500.0,0.00021917,2,"2024-06-22T15:31:02.177",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155072,1719070262186,-500.0,0.00021917,2,"2024-06-22T15:31:02.186",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155073,1719070262196,-500.0,0.00021917,2,"2024-06-22T15:31:02.196",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155074,1719070262205,-500.0,0.00021917,2,"2024-06-22T15:31:02.205",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155075,1719070262214,-500.0,0.00021917,2,"2024-06-22T15:31:02.214",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155076,1719070262227,-500.0,0.00021917,2,"2024-06-22T15:31:02.227",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155077,1719070262236,-500.0,0.00021917,2,"2024-06-22T15:31:02.236",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155078,1719070262246,-1275.84,0.00021917,2,"2024-06-22T15:31:02.246",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155079,1719070262255,-500.0,0.00021917,2,"2024-06-22T15:31:02.255",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155080,1719070262266,-500.0,0.00021917,2,"2024-06-22T15:31:02.266",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155081,1719070262275,-1275.84,0.00021917,2,"2024-06-22T15:31:02.275",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155082,1719070262285,-500.0,0.00021917,2,"2024-06-22T15:31:02.285",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155083,1719070262295,-500.0,0.00021917,2,"2024-06-22T15:31:02.295",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155084,1719070262304,-500.0,0.00021917,2,"2024-06-22T15:31:02.304",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155085,1719070262314,-500.0,0.00021917,2,"2024-06-22T15:31:02.314",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155086,1719070262324,-1275.84,0.00021917,2,"2024-06-22T15:31:02.324",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155087,1719070262333,-500.0,0.00021917,2,"2024-06-22T15:31:02.333",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155088,1719070262344,-500.0,0.00021917,2,"2024-06-22T15:31:02.344",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155089,1719070262354,-1275.84,0.00021917,2,"2024-06-22T15:31:02.354",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155090,1719070262363,-524.54126797,0.00021917,2,"2024-06-22T15:31:02.363",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155091,1719070262374,-637.34136214,0.00021917,2,"2024-06-22T15:31:02.374",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155092,1719070262384,-500.0,0.00021917,2,"2024-06-22T15:31:02.384",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155093,1719070262394,-1275.84,0.00021917,2,"2024-06-22T15:31:02.394",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155094,1719070262403,-500.0,0.00021917,2,"2024-06-22T15:31:02.403",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155095,1719070262411,-1275.84,0.00021917,2,"2024-06-22T15:31:02.411",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155096,1719070262424,-500.0,0.00021917,2,"2024-06-22T15:31:02.424",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155097,1719070262434,-296.39395534,0.00021917,2,"2024-06-22T15:31:02.434",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155098,1719070262443,-1275.84,0.00021917,2,"2024-06-22T15:31:02.443",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155099,1719070262453,-500.0,0.00021917,2,"2024-06-22T15:31:02.453",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155100,1719070262463,-517.01945814,0.00021917,2,"2024-06-22T15:31:02.463",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155101,1719070262473,-1275.84,0.00021917,2,"2024-06-22T15:31:02.473",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155102,1719070262483,-500.0,0.00021917,2,"2024-06-22T15:31:02.483",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155103,1719070262492,-1275.84,0.00021917,2,"2024-06-22T15:31:02.492",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155104,1719070262502,-500.0,0.00021917,2,"2024-06-22T15:31:02.502",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155105,1719070262513,-1275.84,0.00021917,2,"2024-06-22T15:31:02.513",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155106,1719070262523,-500.0,0.00021917,2,"2024-06-22T15:31:02.523",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155107,1719070262534,-1275.84,0.00021917,2,"2024-06-22T15:31:02.534",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155108,1719070262544,-500.0,0.00021917,2,"2024-06-22T15:31:02.544",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155109,1719070262555,-1275.84,0.00021917,2,"2024-06-22T15:31:02.555",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155110,1719070262565,-500.0,0.00021917,2,"2024-06-22T15:31:02.565",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155111,1719070262575,-500.0,0.00021917,2,"2024-06-22T15:31:02.575",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155112,1719070262585,-500.0,0.00021917,2,"2024-06-22T15:31:02.585",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155113,1719070262595,-1275.84,0.00021917,2,"2024-06-22T15:31:02.595",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155114,1719070262604,-500.0,0.00021917,2,"2024-06-22T15:31:02.604",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155115,1719070262615,-162.431197,0.00021917,2,"2024-06-22T15:31:02.615",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155116,1719070262625,-1275.84,0.00021917,2,"2024-06-22T15:31:02.625",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155117,1719070262636,-500.0,0.00021917,2,"2024-06-22T15:31:02.636",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155118,1719070262645,-1275.84,0.00021917,2,"2024-06-22T15:31:02.645",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155119,1719070262655,-1948.23,0.00021917,2,"2024-06-22T15:31:02.655",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155120,1719070262664,-500.0,0.00021917,2,"2024-06-22T15:31:02.664",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155121,1719070262674,-1275.84,0.00021917,2,"2024-06-22T15:31:02.674",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155122,1719070262683,-1948.23,0.00021917,2,"2024-06-22T15:31:02.683",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155123,1719070262694,-500.0,0.00021917,2,"2024-06-22T15:31:02.694",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155124,1719070262706,-1275.84,0.00021917,2,"2024-06-22T15:31:02.706",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155125,1719070262718,-1948.23,0.00021917,2,"2024-06-22T15:31:02.718",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155126,1719070262735,-500.0,0.00021917,2,"2024-06-22T15:31:02.735",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155127,1719070262746,-500.0,0.00021917,2,"2024-06-22T15:31:02.746",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155128,1719070262756,-821.68,0.00021917,2,"2024-06-22T15:31:02.756",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155129,1719070262766,-1948.23,0.00021917,2,"2024-06-22T15:31:02.766",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155130,1719070262777,-500.0,0.00021917,2,"2024-06-22T15:31:02.777",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155131,1719070262786,-821.68,0.00021917,2,"2024-06-22T15:31:02.786",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155132,1719070262796,-213.03973633,0.00021917,2,"2024-06-22T15:31:02.796",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155133,1719070262807,-500.0,0.00021917,2,"2024-06-22T15:31:02.807",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155134,1719070262817,-821.68,0.00021917,2,"2024-06-22T15:31:02.817",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155135,1719070262827,-1948.23,0.00021917,2,"2024-06-22T15:31:02.827",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155136,1719070262836,-500.0,0.00021917,2,"2024-06-22T15:31:02.836",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155137,1719070262847,-821.68,0.00021917,2,"2024-06-22T15:31:02.847",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155138,1719070262856,-1948.23,0.00021917,2,"2024-06-22T15:31:02.856",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155139,1719070262866,-500.0,0.00021917,2,"2024-06-22T15:31:02.866",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155140,1719070262875,-821.68,0.00021917,2,"2024-06-22T15:31:02.875",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155141,1719070262884,-500.0,0.00021917,2,"2024-06-22T15:31:02.884",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155142,1719070262894,-821.68,0.00021917,2,"2024-06-22T15:31:02.894",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155143,1719070262905,-1948.23,0.00021917,2,"2024-06-22T15:31:02.905",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155144,1719070262914,-500.0,0.00021917,2,"2024-06-22T15:31:02.914",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155145,1719070262924,-821.68,0.00021917,2,"2024-06-22T15:31:02.924",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155146,1719070262934,-1948.23,0.00021917,2,"2024-06-22T15:31:02.934",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155147,1719070262943,-500.0,0.00021917,2,"2024-06-22T15:31:02.943",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155148,1719070262952,-821.68,0.00021917,2,"2024-06-22T15:31:02.952",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155149,1719070262962,-1948.23,0.00021917,2,"2024-06-22T15:31:02.962",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155150,1719070262972,-500.0,0.00021917,2,"2024-06-22T15:31:02.972",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155151,1719070262982,-821.68,0.00021917,2,"2024-06-22T15:31:02.982",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155152,1719070262992,-1948.23,0.00021917,2,"2024-06-22T15:31:02.992",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155153,1719070263003,-821.68,0.00021917,2,"2024-06-22T15:31:03.003",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155154,1719070263012,-500.0,0.00021917,2,"2024-06-22T15:31:03.012",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155155,1719070263023,-500.0,0.00021917,2,"2024-06-22T15:31:03.023",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155156,1719070263033,-821.68,0.00021917,2,"2024-06-22T15:31:03.033",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155157,1719070263043,-1948.23,0.00021917,2,"2024-06-22T15:31:03.043",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155158,1719070263052,-500.0,0.00021917,2,"2024-06-22T15:31:03.052",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155159,1719070263063,-500.0,0.00021917,2,"2024-06-22T15:31:03.063",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155160,1719070263072,-821.68,0.00021917,2,"2024-06-22T15:31:03.072",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155161,1719070263082,-1948.23,0.00021917,2,"2024-06-22T15:31:03.082",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155162,1719070263091,-500.0,0.00021917,2,"2024-06-22T15:31:03.091",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155163,1719070263101,-500.0,0.00021917,2,"2024-06-22T15:31:03.101",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155164,1719070263111,-500.0,0.00021917,2,"2024-06-22T15:31:03.111",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155165,1719070263121,-821.68,0.00021917,2,"2024-06-22T15:31:03.121",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155166,1719070263131,-1948.23,0.00021917,2,"2024-06-22T15:31:03.131",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155167,1719070263141,-559.23350216,0.00021917,2,"2024-06-22T15:31:03.141",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155168,1719070263150,-500.0,0.00021917,2,"2024-06-22T15:31:03.150",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155169,1719070263159,-500.0,0.00021917,2,"2024-06-22T15:31:03.159",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155170,1719070263168,-500.0,0.00021917,2,"2024-06-22T15:31:03.168",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155171,1719070263178,-500.0,0.00021917,2,"2024-06-22T15:31:03.178",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155172,1719070263187,-500.0,0.00021917,2,"2024-06-22T15:31:03.187",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155173,1719070263197,-476.6295163,0.00021917,2,"2024-06-22T15:31:03.197",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155174,1719070265129,-1471.6004837,0.00021917,2,"2024-06-22T15:31:05.129",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155175,1719070265143,-500.0,0.00021917,2,"2024-06-22T15:31:05.143",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155176,1719070265155,-500.0,0.00021917,2,"2024-06-22T15:31:05.155",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155177,1719070265166,-1948.23,0.00021917,2,"2024-06-22T15:31:05.166",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155178,1719070265178,-106.9264473,0.00021917,2,"2024-06-22T15:31:05.178",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155179,1719070265196,-393.0735527,0.00021917,2,"2024-06-22T15:31:05.196",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155180,1719070265207,-1948.23,0.00021917,2,"2024-06-22T15:31:05.207",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155181,1719070265220,-500.0,0.00021917,2,"2024-06-22T15:31:05.220",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155182,1719070265233,-500.0,0.00021917,2,"2024-06-22T15:31:05.233",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155183,1719070265245,-500.0,0.00021917,2,"2024-06-22T15:31:05.245",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155184,1719070265258,-821.68,0.00021917,2,"2024-06-22T15:31:05.258",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155185,1719070265270,-1948.23,0.00021917,2,"2024-06-22T15:31:05.270",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155186,1719070265282,-500.0,0.00021917,2,"2024-06-22T15:31:05.282",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155187,1719070265294,-88.7864473,0.00021917,2,"2024-06-22T15:31:05.294",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155188,1719070265314,-411.2135527,0.00021917,2,"2024-06-22T15:31:05.314",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155189,1719070265326,-821.68,0.00021917,2,"2024-06-22T15:31:05.326",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155190,1719070265338,-500.0,0.00021917,2,"2024-06-22T15:31:05.338",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155191,1719070265349,-1948.23,0.00021917,2,"2024-06-22T15:31:05.349",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155192,1719070265360,-500.0,0.00021917,2,"2024-06-22T15:31:05.360",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155193,1719070265372,-1753.23504589,0.00021917,2,"2024-06-22T15:31:05.372",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155194,1719070265393,-194.99495411,0.00021917,2,"2024-06-22T15:31:05.393",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155195,1719070265404,-228.97205972,0.00021917,2,"2024-06-22T15:31:05.404",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155196,1719070265421,-271.02794028,0.00021917,2,"2024-06-22T15:31:05.421",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155197,1719070265433,-500.0,0.00021917,2,"2024-06-22T15:31:05.433",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155198,1719070265445,-500.0,0.00021917,2,"2024-06-22T15:31:05.445",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155199,1719070265457,-821.68,0.00021917,2,"2024-06-22T15:31:05.457",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155200,1719070265468,-500.0,0.00021917,2,"2024-06-22T15:31:05.468",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155201,1719070265479,-500.0,0.00021917,2,"2024-06-22T15:31:05.479",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155202,1719070265491,-1948.23,0.00021917,2,"2024-06-22T15:31:05.491",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155203,1719070265503,-500.0,0.00021917,2,"2024-06-22T15:31:05.503",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155204,1719070265515,-500.0,0.00021917,2,"2024-06-22T15:31:05.515",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155205,1719070265526,-821.68,0.00021917,2,"2024-06-22T15:31:05.526",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155206,1719070265538,-500.0,0.00021917,2,"2024-06-22T15:31:05.538",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155207,1719070265550,-500.0,0.00021917,2,"2024-06-22T15:31:05.550",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155208,1719070265561,-1249.51624911,0.00021917,2,"2024-06-22T15:31:05.561",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155209,1719070265583,-698.71375089,0.00021917,2,"2024-06-22T15:31:05.583",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155210,1719070265596,-500.0,0.00021917,2,"2024-06-22T15:31:05.596",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155211,1719070265607,-821.68,0.00021917,2,"2024-06-22T15:31:05.607",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155212,1719070265620,-565.01226632,0.00021917,2,"2024-06-22T15:31:05.620",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155213,1719070265634,-500.0,0.00021917,2,"2024-06-22T15:31:05.634",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155214,1719070265649,-162.8217077,0.00021917,2,"2024-06-22T15:31:05.649",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155215,1719070265667,-337.1782923,0.00021917,2,"2024-06-22T15:31:05.667",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155216,1719070265679,-24.513773,0.00021917,2,"2024-06-22T15:31:05.679",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155217,1719070265693,-276.03969957,0.00021917,2,"2024-06-22T15:31:05.693",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155218,1719070265709,-667.35,0.00021917,2,"2024-06-22T15:31:05.709",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155219,1719070265822,-313.41038346,0.00021897,2,"2024-06-22T15:31:05.822",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155220,1719070265834,-328.11432904,0.00021917,2,"2024-06-22T15:31:05.834",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155221,1719070265850,-279.39378656,0.00021917,2,"2024-06-22T15:31:05.850",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155222,1719070266774,-313.41038346,0.00021897,2,"2024-06-22T15:31:06.774",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155223,1719070266786,-313.41038346,0.00021897,2,"2024-06-22T15:31:06.786",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155224,1719070266797,-313.41038346,0.00021897,2,"2024-06-22T15:31:06.797",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155225,1719070266809,-313.41038346,0.00021897,2,"2024-06-22T15:31:06.809",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155226,1719070266821,-313.41038346,0.00021897,2,"2024-06-22T15:31:06.821",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155227,1719070266832,-313.41038346,0.00021897,2,"2024-06-22T15:31:06.832",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155228,1719070266842,-313.41038346,0.00021897,2,"2024-06-22T15:31:06.842",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155229,1719070266853,-313.41038346,0.00021897,2,"2024-06-22T15:31:06.853",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155230,1719070266865,-372.81841183,0.00021917,2,"2024-06-22T15:31:06.865",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155231,1719070266876,-594.71993735,0.00021917,2,"2024-06-22T15:31:06.876",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155232,1719070266891,-226.96006265,0.00021917,2,"2024-06-22T15:31:06.891",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155233,1719070266902,-500.0,0.00021917,2,"2024-06-22T15:31:06.902",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155234,1719070266914,-500.0,0.00021917,2,"2024-06-22T15:31:06.914",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155235,1719070266924,-500.0,0.00021917,2,"2024-06-22T15:31:06.924",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155236,1719070266935,-172.08761028,0.00021917,2,"2024-06-22T15:31:06.935",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155237,1719070266946,-1351.52379707,0.00021917,2,"2024-06-22T15:31:06.946",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155238,1719070266963,-596.70620293,0.00021917,2,"2024-06-22T15:31:06.963",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155239,1719070266974,-110.32163328,0.00021917,2,"2024-06-22T15:31:06.974",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155240,1719070266988,-711.35836672,0.00021917,2,"2024-06-22T15:31:06.988",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155241,1719070266999,-482.47073912,0.00021917,2,"2024-06-22T15:31:06.999",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155242,1719070267013,-17.52926088,0.00021917,2,"2024-06-22T15:31:07.013",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155243,1719070267025,-1948.46487576,0.00021917,2,"2024-06-22T15:31:07.025",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155244,1719070267037,-821.68,0.00021917,2,"2024-06-22T15:31:07.037",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155245,1719070267049,-500.0,0.00021917,2,"2024-06-22T15:31:07.049",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155246,1719070267061,-821.68,0.00021917,2,"2024-06-22T15:31:07.061",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155247,1719070267070,-500.0,0.00021917,2,"2024-06-22T15:31:07.070",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155248,1719070267079,-500.0,0.00021917,2,"2024-06-22T15:31:07.079",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155249,1719070267089,-821.68,0.00021917,2,"2024-06-22T15:31:07.089",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155250,1719070267099,-500.0,0.00021917,2,"2024-06-22T15:31:07.099",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155251,1719070267108,-500.0,0.00021917,2,"2024-06-22T15:31:07.108",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155252,1719070267118,-821.81104409,0.00021917,2,"2024-06-22T15:31:07.118",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155253,1719070267129,-500.0,0.00021917,2,"2024-06-22T15:31:07.129",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155254,1719070267139,-500.0,0.00021917,2,"2024-06-22T15:31:07.139",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155255,1719070267150,-500.0,0.00021917,2,"2024-06-22T15:31:07.150",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155256,1719070267160,-500.0,0.00021917,2,"2024-06-22T15:31:07.160",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155257,1719070267169,-500.0,0.00021917,2,"2024-06-22T15:31:07.169",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155258,1719070267179,-1264.21,0.00021917,2,"2024-06-22T15:31:07.179",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155259,1719070267189,-500.0,0.00021917,2,"2024-06-22T15:31:07.189",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155260,1719070267198,-1264.21,0.00021917,2,"2024-06-22T15:31:07.198",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155261,1719070267207,-500.0,0.00021917,2,"2024-06-22T15:31:07.207",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155262,1719070267217,-1264.21,0.00021917,2,"2024-06-22T15:31:07.217",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155263,1719070267226,-500.0,0.00021917,2,"2024-06-22T15:31:07.226",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155264,1719070267236,-500.0,0.00021917,2,"2024-06-22T15:31:07.236",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155265,1719070267245,-1264.21,0.00021917,2,"2024-06-22T15:31:07.245",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155266,1719070267736,-500.0,0.00021917,2,"2024-06-22T15:31:07.736",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155267,1719070267755,-500.0,0.00021917,2,"2024-06-22T15:31:07.755",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155268,1719070267779,-500.0,0.00021917,2,"2024-06-22T15:31:07.779",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155269,1719070267802,-1264.21,0.00021917,2,"2024-06-22T15:31:07.802",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155270,1719070267828,-500.0,0.00021917,2,"2024-06-22T15:31:07.828",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155271,1719070267838,-500.0,0.00021917,2,"2024-06-22T15:31:07.838",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155272,1719070267848,-500.0,0.00021917,2,"2024-06-22T15:31:07.848",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155273,1719070267857,-500.0,0.00021917,2,"2024-06-22T15:31:07.857",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155274,1719070267866,-500.0,0.00021917,2,"2024-06-22T15:31:07.866",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155275,1719070267875,-1264.21,0.00021917,2,"2024-06-22T15:31:07.875",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155276,1719070267884,-500.0,0.00021917,2,"2024-06-22T15:31:07.884",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155277,1719070267895,-500.0,0.00021917,2,"2024-06-22T15:31:07.895",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155278,1719070267905,-500.0,0.00021917,2,"2024-06-22T15:31:07.905",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155279,1719070267914,-1264.21,0.00021917,2,"2024-06-22T15:31:07.914",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155280,1719070267923,-500.0,0.00021917,2,"2024-06-22T15:31:07.923",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155281,1719070267933,-516.15778722,0.00021917,2,"2024-06-22T15:31:07.933",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155282,1719070267942,-500.0,0.00021917,2,"2024-06-22T15:31:07.942",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155283,1719070267952,-1264.21,0.00021917,2,"2024-06-22T15:31:07.952",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155284,1719070267962,-500.0,0.00021917,2,"2024-06-22T15:31:07.962",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155285,1719070267971,-512.78748993,0.00021917,2,"2024-06-22T15:31:07.971",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155286,1719070267981,-1264.21,0.00021917,2,"2024-06-22T15:31:07.981",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155287,1719070267990,-500.0,0.00021917,2,"2024-06-22T15:31:07.990",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155288,1719070267999,-1264.21,0.00021917,2,"2024-06-22T15:31:07.999",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155289,1719070268009,-500.0,0.00021917,2,"2024-06-22T15:31:08.009",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155290,1719070268018,-1264.21,0.00021917,2,"2024-06-22T15:31:08.018",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155291,1719070268028,-500.0,0.00021917,2,"2024-06-22T15:31:08.028",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155292,1719070268038,-1264.21,0.00021917,2,"2024-06-22T15:31:08.038",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155293,1719070268047,-500.0,0.00021917,2,"2024-06-22T15:31:08.047",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155294,1719070268057,-500.0,0.00021917,2,"2024-06-22T15:31:08.057",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155295,1719070268066,-1264.21,0.00021917,2,"2024-06-22T15:31:08.066",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155296,1719070268076,-500.0,0.00021917,2,"2024-06-22T15:31:08.076",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155297,1719070268084,-500.0,0.00021917,2,"2024-06-22T15:31:08.084",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155298,1719070268094,-500.0,0.00021917,2,"2024-06-22T15:31:08.094",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155299,1719070268103,-1264.21,0.00021917,2,"2024-06-22T15:31:08.103",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155300,1719070268112,-500.0,0.00021917,2,"2024-06-22T15:31:08.112",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155301,1719070268122,-500.0,0.00021917,2,"2024-06-22T15:31:08.122",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155302,1719070268131,-1264.21,0.00021917,2,"2024-06-22T15:31:08.131",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155303,1719070268141,-500.0,0.00021917,2,"2024-06-22T15:31:08.141",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155304,1719070268150,-500.0,0.00021917,2,"2024-06-22T15:31:08.150",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155305,1719070268159,-500.0,0.00021917,2,"2024-06-22T15:31:08.159",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155306,1719070268169,-862.91,0.00021917,2,"2024-06-22T15:31:08.169",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155307,1719070268178,-1264.21,0.00021917,2,"2024-06-22T15:31:08.178",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155308,1719070268187,-500.0,0.00021917,2,"2024-06-22T15:31:08.187",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155309,1719070268197,-500.0,0.00021917,2,"2024-06-22T15:31:08.197",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155310,1719070268207,-500.0,0.00021917,2,"2024-06-22T15:31:08.207",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155311,1719070268216,-862.91,0.00021917,2,"2024-06-22T15:31:08.216",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155312,1719070268226,-1264.21,0.00021917,2,"2024-06-22T15:31:08.226",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155313,1719070268235,-500.0,0.00021917,2,"2024-06-22T15:31:08.235",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155314,1719070268245,-500.0,0.00021917,2,"2024-06-22T15:31:08.245",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155315,1719070268254,-500.0,0.00021917,2,"2024-06-22T15:31:08.254",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155316,1719070268264,-576.89686398,0.00021917,2,"2024-06-22T15:31:08.264",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155317,1719070268273,-862.91,0.00021917,2,"2024-06-22T15:31:08.273",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155318,1719070268283,-1264.21,0.00021917,2,"2024-06-22T15:31:08.283",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155319,1719070268292,-500.0,0.00021917,2,"2024-06-22T15:31:08.292",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155320,1719070268302,-500.0,0.00021917,2,"2024-06-22T15:31:08.302",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155321,1719070268311,-500.0,0.00021917,2,"2024-06-22T15:31:08.311",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155322,1719070268320,-1264.21,0.00021917,2,"2024-06-22T15:31:08.320",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155323,1719070268330,-500.0,0.00021917,2,"2024-06-22T15:31:08.330",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155324,1719070268340,-500.0,0.00021917,2,"2024-06-22T15:31:08.340",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155325,1719070268349,-500.0,0.00021917,2,"2024-06-22T15:31:08.349",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155326,1719070268358,-862.91,0.00021917,2,"2024-06-22T15:31:08.358",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155327,1719070268367,-1264.21,0.00021917,2,"2024-06-22T15:31:08.367",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155328,1719070268376,-500.0,0.00021917,2,"2024-06-22T15:31:08.376",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155329,1719070268386,-500.0,0.00021917,2,"2024-06-22T15:31:08.386",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155330,1719070268397,-500.0,0.00021917,2,"2024-06-22T15:31:08.397",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155331,1719070268406,-862.91,0.00021917,2,"2024-06-22T15:31:08.406",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155332,1719070268417,-1264.21,0.00021917,2,"2024-06-22T15:31:08.417",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155333,1719070268427,-500.0,0.00021917,2,"2024-06-22T15:31:08.427",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155334,1719070268436,-370.79525135,0.00021917,2,"2024-06-22T15:31:08.436",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155335,1719070268446,-500.0,0.00021917,2,"2024-06-22T15:31:08.446",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155336,1719070268456,-1264.21,0.00021917,2,"2024-06-22T15:31:08.456",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155337,1719070268465,-500.0,0.00021917,2,"2024-06-22T15:31:08.465",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155338,1719070268474,-1264.21,0.00021917,2,"2024-06-22T15:31:08.474",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155339,1719070268483,-500.0,0.00021917,2,"2024-06-22T15:31:08.483",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155340,1719070268493,-862.91,0.00021917,2,"2024-06-22T15:31:08.493",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155341,1719070268502,-500.0,0.00021917,2,"2024-06-22T15:31:08.502",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155342,1719070268511,-1264.27328408,0.00021917,2,"2024-06-22T15:31:08.511",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155343,1719070268521,-500.0,0.00021917,2,"2024-06-22T15:31:08.521",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155344,1719070268530,-862.91,0.00021917,2,"2024-06-22T15:31:08.530",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155345,1719070268540,-500.0,0.00021917,2,"2024-06-22T15:31:08.540",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155346,1719070268549,-500.0,0.00021917,2,"2024-06-22T15:31:08.549",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155347,1719070268559,-862.91,0.00021917,2,"2024-06-22T15:31:08.559",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155348,1719070268568,-500.0,0.00021917,2,"2024-06-22T15:31:08.568",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155349,1719070268578,-184.33072241,0.00021917,2,"2024-06-22T15:31:08.578",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155350,1719070268588,-862.91,0.00021917,2,"2024-06-22T15:31:08.588",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155351,1719070268597,-500.0,0.00021917,2,"2024-06-22T15:31:08.597",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155352,1719070268607,-862.91,0.00021917,2,"2024-06-22T15:31:08.607",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155353,1719070268616,-500.0,0.00021917,2,"2024-06-22T15:31:08.616",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155354,1719070268626,-862.91,0.00021917,2,"2024-06-22T15:31:08.626",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155355,1719070268636,-500.0,0.00021917,2,"2024-06-22T15:31:08.636",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155356,1719070268648,-862.91,0.00021917,2,"2024-06-22T15:31:08.648",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155357,1719070268657,-500.0,0.00021917,2,"2024-06-22T15:31:08.657",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155358,1719070268666,-862.91,0.00021917,2,"2024-06-22T15:31:08.666",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155359,1719070268676,-500.0,0.00021917,2,"2024-06-22T15:31:08.676",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155360,1719070268685,-862.91,0.00021917,2,"2024-06-22T15:31:08.685",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155361,1719070268695,-500.0,0.00021917,2,"2024-06-22T15:31:08.695",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155362,1719070268704,-862.91,0.00021917,2,"2024-06-22T15:31:08.704",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155363,1719070268714,-500.0,0.00021917,2,"2024-06-22T15:31:08.714",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155364,1719070268725,-1723.48,0.00021917,2,"2024-06-22T15:31:08.725",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155365,1719070268739,-862.91,0.00021917,2,"2024-06-22T15:31:08.739",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155366,1719070268750,-1723.48,0.00021917,2,"2024-06-22T15:31:08.750",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155367,1719070268759,-500.0,0.00021917,2,"2024-06-22T15:31:08.759",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155368,1719070268769,-500.0,0.00021917,2,"2024-06-22T15:31:08.769",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155369,1719070268779,-862.91,0.00021917,2,"2024-06-22T15:31:08.779",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155370,1719070268790,-889.18,0.00021917,2,"2024-06-22T15:31:08.790",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155371,1719070268800,-500.0,0.00021917,2,"2024-06-22T15:31:08.800",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155372,1719070268811,-500.0,0.00021917,2,"2024-06-22T15:31:08.811",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155373,1719070268821,-500.0,0.00021917,2,"2024-06-22T15:31:08.821",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155374,1719070268831,-862.91,0.00021917,2,"2024-06-22T15:31:08.831",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155375,1719070268842,-889.18,0.00021917,2,"2024-06-22T15:31:08.842",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155376,1719070268852,-339.02870232,0.00021917,2,"2024-06-22T15:31:08.852",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155377,1719070268861,-500.0,0.00021917,2,"2024-06-22T15:31:08.861",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155378,1719070268871,-1723.48,0.00021917,2,"2024-06-22T15:31:08.871",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155379,1719070268883,-862.91,0.00021917,2,"2024-06-22T15:31:08.883",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155380,1719070268893,-500.0,0.00021917,2,"2024-06-22T15:31:08.893",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155381,1719070268903,-511.52,0.00021917,2,"2024-06-22T15:31:08.903",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155382,1719070268912,-889.18,0.00021917,2,"2024-06-22T15:31:08.912",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155383,1719070268922,-500.0,0.00021917,2,"2024-06-22T15:31:08.922",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155384,1719070268934,-1723.48,0.00021917,2,"2024-06-22T15:31:08.934",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155385,1719070268943,-500.0,0.00021917,2,"2024-06-22T15:31:08.943",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155386,1719070268955,-862.91,0.00021917,2,"2024-06-22T15:31:08.955",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155387,1719070268967,-474.55562703,0.00021917,2,"2024-06-22T15:31:08.967",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155388,1719070268977,-511.52,0.00021917,2,"2024-06-22T15:31:08.977",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155389,1719070268987,-889.18,0.00021917,2,"2024-06-22T15:31:08.987",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155390,1719070268999,-862.91,0.00021917,2,"2024-06-22T15:31:08.999",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155391,1719070269009,-500.0,0.00021917,2,"2024-06-22T15:31:09.009",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155392,1719070269018,-1723.48,0.00021917,2,"2024-06-22T15:31:09.018",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155393,1719070269028,-511.52,0.00021917,2,"2024-06-22T15:31:09.028",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155394,1719070269038,-889.18,0.00021917,2,"2024-06-22T15:31:09.038",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155395,1719070269047,-500.0,0.00021917,2,"2024-06-22T15:31:09.047",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155396,1719070269057,-1723.48,0.00021917,2,"2024-06-22T15:31:09.057",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155397,1719070269067,-511.52,0.00021917,2,"2024-06-22T15:31:09.067",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155398,1719070269078,-889.18,0.00021917,2,"2024-06-22T15:31:09.078",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155399,1719070269088,-500.0,0.00021917,2,"2024-06-22T15:31:09.088",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155400,1719070269098,-862.91,0.00021917,2,"2024-06-22T15:31:09.098",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155401,1719070269108,-1723.48,0.00021917,2,"2024-06-22T15:31:09.108",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155402,1719070269117,-889.18,0.00021917,2,"2024-06-22T15:31:09.117",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155403,1719070269127,-511.52,0.00021917,2,"2024-06-22T15:31:09.127",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155404,1719070269137,-500.0,0.00021917,2,"2024-06-22T15:31:09.137",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155405,1719070269147,-862.91,0.00021917,2,"2024-06-22T15:31:09.147",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155406,1719070269156,-1723.48,0.00021917,2,"2024-06-22T15:31:09.156",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155407,1719070269166,-889.18,0.00021917,2,"2024-06-22T15:31:09.166",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155408,1719070269176,-511.52,0.00021917,2,"2024-06-22T15:31:09.176",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155409,1719070269186,-500.0,0.00021917,2,"2024-06-22T15:31:09.186",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155410,1719070269195,-863.12555998,0.00021917,2,"2024-06-22T15:31:09.195",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155411,1719070269204,-1723.48,0.00021917,2,"2024-06-22T15:31:09.204",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155412,1719070269215,-511.52,0.00021917,2,"2024-06-22T15:31:09.215",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155413,1719070269225,-889.18,0.00021917,2,"2024-06-22T15:31:09.225",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155414,1719070269234,-500.0,0.00021917,2,"2024-06-22T15:31:09.234",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155415,1719070269243,-1723.48,0.00021917,2,"2024-06-22T15:31:09.243",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155416,1719070269252,-500.0,0.00021917,2,"2024-06-22T15:31:09.252",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155417,1719070269262,-511.52,0.00021917,2,"2024-06-22T15:31:09.262",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155418,1719070269272,-889.18,0.00021917,2,"2024-06-22T15:31:09.272",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155419,1719070269281,-500.0,0.00021917,2,"2024-06-22T15:31:09.281",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155420,1719070269291,-1723.48,0.00021917,2,"2024-06-22T15:31:09.291",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155421,1719070269301,-500.0,0.00021917,2,"2024-06-22T15:31:09.301",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155422,1719070269310,-500.0,0.00021917,2,"2024-06-22T15:31:09.310",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155423,1719070269319,-511.52,0.00021917,2,"2024-06-22T15:31:09.319",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155424,1719070269328,-889.18,0.00021917,2,"2024-06-22T15:31:09.328",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155425,1719070269338,-500.0,0.00021917,2,"2024-06-22T15:31:09.338",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155426,1719070269347,-511.52,0.00021917,2,"2024-06-22T15:31:09.347",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155427,1719070269357,-889.18,0.00021917,2,"2024-06-22T15:31:09.357",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155428,1719070269366,-500.0,0.00021917,2,"2024-06-22T15:31:09.366",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155429,1719070269375,-500.0,0.00021917,2,"2024-06-22T15:31:09.375",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155430,1719070269386,-1723.48,0.00021917,2,"2024-06-22T15:31:09.386",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155431,1719070269397,-503.36807649,0.00021917,2,"2024-06-22T15:31:09.397",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155432,1719070269406,-889.18,0.00021917,2,"2024-06-22T15:31:09.406",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155433,1719070269415,-511.52,0.00021917,2,"2024-06-22T15:31:09.415",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155434,1719070269424,-500.0,0.00021917,2,"2024-06-22T15:31:09.424",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155435,1719070269433,-1723.48,0.00021917,2,"2024-06-22T15:31:09.433",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155436,1719070269443,-889.18,0.00021917,2,"2024-06-22T15:31:09.443",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155437,1719070269453,-500.0,0.00021917,2,"2024-06-22T15:31:09.453",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155438,1719070269463,-500.0,0.00021917,2,"2024-06-22T15:31:09.463",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155439,1719070269473,-1723.48,0.00021917,2,"2024-06-22T15:31:09.473",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155440,1719070269483,-889.18,0.00021917,2,"2024-06-22T15:31:09.483",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155441,1719070269492,-511.52,0.00021917,2,"2024-06-22T15:31:09.492",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155442,1719070269501,-521.00367496,0.00021917,2,"2024-06-22T15:31:09.501",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155443,1719070269511,-500.0,0.00021917,2,"2024-06-22T15:31:09.511",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155444,1719070269520,-1723.48,0.00021917,2,"2024-06-22T15:31:09.520",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155445,1719070269530,-889.18,0.00021917,2,"2024-06-22T15:31:09.530",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155446,1719070269539,-511.52,0.00021917,2,"2024-06-22T15:31:09.539",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155447,1719070269548,-500.0,0.00021917,2,"2024-06-22T15:31:09.548",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155448,1719070269557,-1723.48,0.00021917,2,"2024-06-22T15:31:09.557",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155449,1719070269566,-889.18,0.00021917,2,"2024-06-22T15:31:09.566",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155450,1719070269578,-151.0,0.00021917,2,"2024-06-22T15:31:09.578",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155451,1719070269586,-511.52,0.00021917,2,"2024-06-22T15:31:09.586",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155452,1719070269596,-500.0,0.00021917,2,"2024-06-22T15:31:09.596",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155453,1719070269606,-1723.48,0.00021917,2,"2024-06-22T15:31:09.606",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155454,1719070269616,-511.52,0.00021917,2,"2024-06-22T15:31:09.616",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155455,1719070269626,-151.0,0.00021917,2,"2024-06-22T15:31:09.626",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155456,1719070269636,-500.0,0.00021917,2,"2024-06-22T15:31:09.636",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155457,1719070269647,-1723.48,0.00021917,2,"2024-06-22T15:31:09.647",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155458,1719070269656,-511.52,0.00021917,2,"2024-06-22T15:31:09.656",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155459,1719070269665,-151.0,0.00021917,2,"2024-06-22T15:31:09.665",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155460,1719070269674,-500.0,0.00021917,2,"2024-06-22T15:31:09.674",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155461,1719070269683,-511.52,0.00021917,2,"2024-06-22T15:31:09.683",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155462,1719070269692,-1723.48,0.00021917,2,"2024-06-22T15:31:09.692",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155463,1719070269701,-151.0,0.00021917,2,"2024-06-22T15:31:09.701",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155464,1719070269711,-500.0,0.00021917,2,"2024-06-22T15:31:09.711",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155465,1719070269721,-1723.48,0.00021917,2,"2024-06-22T15:31:09.721",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155466,1719070269735,-612.35257889,0.00021917,2,"2024-06-22T15:31:09.735",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155467,1719070269744,-500.0,0.00021917,2,"2024-06-22T15:31:09.744",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155468,1719070269754,-151.0,0.00021917,2,"2024-06-22T15:31:09.754",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155469,1719070269766,-1723.48,0.00021917,2,"2024-06-22T15:31:09.766",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155470,1719070269776,-500.0,0.00021917,2,"2024-06-22T15:31:09.776",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155471,1719070269785,-151.0,0.00021917,2,"2024-06-22T15:31:09.785",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155472,1719070269795,-1723.48,0.00021917,2,"2024-06-22T15:31:09.795",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155473,1719070269804,-500.0,0.00021917,2,"2024-06-22T15:31:09.804",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155474,1719070269816,-1723.48,0.00021917,2,"2024-06-22T15:31:09.816",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155475,1719070269826,-500.0,0.00021917,2,"2024-06-22T15:31:09.826",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155476,1719070269836,-1723.58662058,0.00021917,2,"2024-06-22T15:31:09.836",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155477,1719070269846,-500.0,0.00021917,2,"2024-06-22T15:31:09.846",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155478,1719070269856,-500.0,0.00021917,2,"2024-06-22T15:31:09.856",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155479,1719070269866,-500.0,0.00021917,2,"2024-06-22T15:31:09.866",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155480,1719070269877,-500.0,0.00021917,2,"2024-06-22T15:31:09.877",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155481,1719070269887,-594.27988576,0.00021917,2,"2024-06-22T15:31:09.887",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155482,1719070269897,-500.0,0.00021917,2,"2024-06-22T15:31:09.897",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155483,1719070269908,-609.50728972,0.00021917,2,"2024-06-22T15:31:09.908",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155484,1719070269918,-1651.75,0.00021917,2,"2024-06-22T15:31:09.918",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155485,1719070269927,-500.0,0.00021917,2,"2024-06-22T15:31:09.927",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155486,1719070269937,-500.0,0.00021917,2,"2024-06-22T15:31:09.937",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155487,1719070269946,-511.51,0.00021917,2,"2024-06-22T15:31:09.946",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155488,1719070269956,-1651.75,0.00021917,2,"2024-06-22T15:31:09.956",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155489,1719070269965,-500.0,0.00021917,2,"2024-06-22T15:31:09.965",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155490,1719070269976,-511.51,0.00021917,2,"2024-06-22T15:31:09.976",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155491,1719070269986,-1651.75,0.00021917,2,"2024-06-22T15:31:09.986",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155492,1719070269996,-500.0,0.00021917,2,"2024-06-22T15:31:09.996",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155493,1719070270006,-511.51,0.00021917,2,"2024-06-22T15:31:10.006",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155494,1719070270015,-1651.75,0.00021917,2,"2024-06-22T15:31:10.015",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155495,1719070270026,-651.52,0.00021917,2,"2024-06-22T15:31:10.026",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155496,1719070270035,-500.0,0.00021917,2,"2024-06-22T15:31:10.035",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155497,1719070270044,-511.51,0.00021917,2,"2024-06-22T15:31:10.044",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155498,1719070270054,-1651.75,0.00021917,2,"2024-06-22T15:31:10.054",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155499,1719070270064,-500.0,0.00021917,2,"2024-06-22T15:31:10.064",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155500,1719070270073,-651.52,0.00021917,2,"2024-06-22T15:31:10.073",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155501,1719070270083,-500.0,0.00021917,2,"2024-06-22T15:31:10.083",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155502,1719070270092,-511.51,0.00021917,2,"2024-06-22T15:31:10.092",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155503,1719070270102,-1651.75,0.00021917,2,"2024-06-22T15:31:10.102",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155504,1719070270112,-651.52,0.00021917,2,"2024-06-22T15:31:10.112",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155505,1719070270122,-294.89973297,0.00021917,2,"2024-06-22T15:31:10.122",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155506,1719070270135,-1651.75,0.00021917,2,"2024-06-22T15:31:10.135",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155507,1719070270147,-500.0,0.00021917,2,"2024-06-22T15:31:10.147",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155508,1719070270156,-651.52,0.00021917,2,"2024-06-22T15:31:10.156",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155509,1719070270166,-511.51,0.00021917,2,"2024-06-22T15:31:10.166",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155510,1719070270176,-1651.75,0.00021917,2,"2024-06-22T15:31:10.176",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155511,1719070270186,-500.0,0.00021917,2,"2024-06-22T15:31:10.186",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155512,1719070270196,-651.52,0.00021917,2,"2024-06-22T15:31:10.196",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155513,1719070270207,-1651.75,0.00021917,2,"2024-06-22T15:31:10.207",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155514,1719070270217,-511.51,0.00021917,2,"2024-06-22T15:31:10.217",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155515,1719070270227,-500.0,0.00021917,2,"2024-06-22T15:31:10.227",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155516,1719070270236,-651.52,0.00021917,2,"2024-06-22T15:31:10.236",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155517,1719070270246,-1651.75,0.00021917,2,"2024-06-22T15:31:10.246",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155518,1719070270255,-511.51,0.00021917,2,"2024-06-22T15:31:10.255",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155519,1719070270265,-500.0,0.00021917,2,"2024-06-22T15:31:10.265",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155520,1719070270275,-151.0,0.00021917,2,"2024-06-22T15:31:10.275",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155521,1719070270285,-651.52,0.00021917,2,"2024-06-22T15:31:10.285",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155522,1719070270294,-1651.75,0.00021917,2,"2024-06-22T15:31:10.294",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155523,1719070270304,-511.51,0.00021917,2,"2024-06-22T15:31:10.304",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155524,1719070270313,-500.0,0.00021917,2,"2024-06-22T15:31:10.313",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155525,1719070270323,-151.0,0.00021917,2,"2024-06-22T15:31:10.323",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155526,1719070270333,-651.52,0.00021917,2,"2024-06-22T15:31:10.333",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155527,1719070270343,-511.51,0.00021917,2,"2024-06-22T15:31:10.343",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155528,1719070270353,-1651.75,0.00021917,2,"2024-06-22T15:31:10.353",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155529,1719070270363,-500.0,0.00021917,2,"2024-06-22T15:31:10.363",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155530,1719070270372,-651.52,0.00021917,2,"2024-06-22T15:31:10.372",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155531,1719070270384,-511.51,0.00021917,2,"2024-06-22T15:31:10.384",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155532,1719070270395,-151.0,0.00021917,2,"2024-06-22T15:31:10.395",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155533,1719070270405,-1651.75,0.00021917,2,"2024-06-22T15:31:10.405",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155534,1719070270414,-500.0,0.00021917,2,"2024-06-22T15:31:10.414",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155535,1719070270423,-651.52,0.00021917,2,"2024-06-22T15:31:10.423",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155536,1719070270434,-511.51,0.00021917,2,"2024-06-22T15:31:10.434",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155537,1719070270444,-1651.75,0.00021917,2,"2024-06-22T15:31:10.444",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155538,1719070270454,-151.0,0.00021917,2,"2024-06-22T15:31:10.454",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155539,1719070270464,-500.0,0.00021917,2,"2024-06-22T15:31:10.464",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155540,1719070270475,-500.0,0.00021917,2,"2024-06-22T15:31:10.475",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155541,1719070270485,-500.0,0.00021917,2,"2024-06-22T15:31:10.485",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155542,1719070270496,-651.52,0.00021917,2,"2024-06-22T15:31:10.496",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155543,1719070270505,-1651.75,0.00021917,2,"2024-06-22T15:31:10.505",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155544,1719070270515,-151.0,0.00021917,2,"2024-06-22T15:31:10.515",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155545,1719070270525,-593.0569761,0.00021917,2,"2024-06-22T15:31:10.525",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155546,1719070270534,-500.0,0.00021917,2,"2024-06-22T15:31:10.534",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155547,1719070270544,-651.52,0.00021917,2,"2024-06-22T15:31:10.544",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155548,1719070270553,-511.51,0.00021917,2,"2024-06-22T15:31:10.553",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155549,1719070270564,-500.0,0.00021917,2,"2024-06-22T15:31:10.564",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155550,1719070270573,-1651.75,0.00021917,2,"2024-06-22T15:31:10.573",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155551,1719070270582,-651.52,0.00021917,2,"2024-06-22T15:31:10.582",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155552,1719070270602,-500.0,0.00021917,2,"2024-06-22T15:31:10.602",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155553,1719070270616,-1651.75,0.00021917,2,"2024-06-22T15:31:10.616",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155554,1719070270626,-511.51,0.00021917,2,"2024-06-22T15:31:10.626",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155555,1719070270638,-651.52,0.00021917,2,"2024-06-22T15:31:10.638",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155556,1719070270650,-500.0,0.00021917,2,"2024-06-22T15:31:10.650",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155557,1719070270661,-500.0,0.00021917,2,"2024-06-22T15:31:10.661",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155558,1719070270673,-1651.75,0.00021917,2,"2024-06-22T15:31:10.673",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155559,1719070270685,-500.0,0.00021917,2,"2024-06-22T15:31:10.685",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155560,1719070270696,-511.51,0.00021917,2,"2024-06-22T15:31:10.696",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155561,1719070270707,-651.52,0.00021917,2,"2024-06-22T15:31:10.707",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155562,1719070270718,-500.0,0.00021917,2,"2024-06-22T15:31:10.718",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155563,1719070270733,-500.0,0.00021917,2,"2024-06-22T15:31:10.733",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155564,1719070270743,-500.0,0.00021917,2,"2024-06-22T15:31:10.743",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155565,1719070270754,-151.0,0.00021917,2,"2024-06-22T15:31:10.754",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155566,1719070270764,-1651.75,0.00021917,2,"2024-06-22T15:31:10.764",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155567,1719070270775,-511.51,0.00021917,2,"2024-06-22T15:31:10.775",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155568,1719070270786,-651.52,0.00021917,2,"2024-06-22T15:31:10.786",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155569,1719070270796,-637.41841764,0.00021917,2,"2024-06-22T15:31:10.796",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155570,1719070270807,-500.0,0.00021917,2,"2024-06-22T15:31:10.807",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155571,1719070270820,-511.51,0.00021917,2,"2024-06-22T15:31:10.820",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155572,1719070270831,-1651.75,0.00021917,2,"2024-06-22T15:31:10.831",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155573,1719070270841,-651.52,0.00021917,2,"2024-06-22T15:31:10.841",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155574,1719070270851,-500.0,0.00021917,2,"2024-06-22T15:31:10.851",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155575,1719070270862,-1651.75,0.00021917,2,"2024-06-22T15:31:10.862",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155576,1719070270873,-500.0,0.00021917,2,"2024-06-22T15:31:10.873",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155577,1719070270883,-500.0,0.00021917,2,"2024-06-22T15:31:10.883",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155578,1719070270896,-1651.75,0.00021917,2,"2024-06-22T15:31:10.896",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155579,1719070270907,-500.0,0.00021917,2,"2024-06-22T15:31:10.907",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155580,1719070270917,-500.0,0.00021917,2,"2024-06-22T15:31:10.917",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155581,1719070270927,-1651.75,0.00021917,2,"2024-06-22T15:31:10.927",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155582,1719070270937,-500.0,0.00021917,2,"2024-06-22T15:31:10.937",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155583,1719070270948,-500.0,0.00021917,2,"2024-06-22T15:31:10.948",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155584,1719070270958,-1651.96140728,0.00021917,2,"2024-06-22T15:31:10.958",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155585,1719070270968,-500.0,0.00021917,2,"2024-06-22T15:31:10.968",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155586,1719070270978,-500.0,0.00021917,2,"2024-06-22T15:31:10.978",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155587,1719070270988,-500.0,0.00021917,2,"2024-06-22T15:31:10.988",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155588,1719070270998,-500.0,0.00021917,2,"2024-06-22T15:31:10.998",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155589,1719070271008,-500.0,0.00021917,2,"2024-06-22T15:31:11.008",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155590,1719070271018,-500.0,0.00021917,2,"2024-06-22T15:31:11.018",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155591,1719070271028,-500.0,0.00021917,2,"2024-06-22T15:31:11.028",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155592,1719070271038,-500.0,0.00021917,2,"2024-06-22T15:31:11.038",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155593,1719070271048,-500.0,0.00021917,2,"2024-06-22T15:31:11.048",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155594,1719070271057,-500.0,0.00021917,2,"2024-06-22T15:31:11.057",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155595,1719070271067,-500.0,0.00021917,2,"2024-06-22T15:31:11.067",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155596,1719070271077,-500.0,0.00021917,2,"2024-06-22T15:31:11.077",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155597,1719070271087,-500.0,0.00021917,2,"2024-06-22T15:31:11.087",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155598,1719070271097,-500.0,0.00021917,2,"2024-06-22T15:31:11.097",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155599,1719070271107,-500.0,0.00021917,2,"2024-06-22T15:31:11.107",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155600,1719070271117,-500.0,0.00021917,2,"2024-06-22T15:31:11.117",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155601,1719070271128,-500.0,0.00021917,2,"2024-06-22T15:31:11.128",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155602,1719070271138,-500.0,0.00021917,2,"2024-06-22T15:31:11.138",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155603,1719070271149,-1004.34,0.00021917,2,"2024-06-22T15:31:11.149",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155604,1719070271159,-1004.34,0.00021917,2,"2024-06-22T15:31:11.159",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155605,1719070271170,-507.61782891,0.00021917,2,"2024-06-22T15:31:11.170",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155606,1719070271180,-1004.34,0.00021917,2,"2024-06-22T15:31:11.180",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155607,1719070271190,-500.0,0.00021917,2,"2024-06-22T15:31:11.190",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155608,1719070271200,-1004.34,0.00021917,2,"2024-06-22T15:31:11.200",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155609,1719070271210,-500.0,0.00021917,2,"2024-06-22T15:31:11.210",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155610,1719070271561,-507.56384948,0.00021917,2,"2024-06-22T15:31:11.561",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155611,1719070271571,-1004.34,0.00021917,2,"2024-06-22T15:31:11.571",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155612,1719070271582,-500.0,0.00021917,2,"2024-06-22T15:31:11.582",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155613,1719070271592,-500.0,0.00021917,2,"2024-06-22T15:31:11.592",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155614,1719070271602,-1004.34,0.00021917,2,"2024-06-22T15:31:11.602",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155615,1719070271612,-500.0,0.00021917,2,"2024-06-22T15:31:11.612",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155616,1719070271622,-500.0,0.00021917,2,"2024-06-22T15:31:11.622",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155617,1719070271632,-1004.34,0.00021917,2,"2024-06-22T15:31:11.632",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155618,1719070271644,-500.0,0.00021917,2,"2024-06-22T15:31:11.644",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155619,1719070271653,-500.0,0.00021917,2,"2024-06-22T15:31:11.653",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155620,1719070271662,-500.0,0.00021917,2,"2024-06-22T15:31:11.662",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155621,1719070271672,-1004.34,0.00021917,2,"2024-06-22T15:31:11.672",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155622,1719070271681,-500.0,0.00021917,2,"2024-06-22T15:31:11.681",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155623,1719070271690,-500.0,0.00021917,2,"2024-06-22T15:31:11.690",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155624,1719070271699,-500.0,0.00021917,2,"2024-06-22T15:31:11.699",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155625,1719070271709,-1004.34,0.00021917,2,"2024-06-22T15:31:11.709",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155626,1719070271720,-500.0,0.00021917,2,"2024-06-22T15:31:11.720",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155627,1719070271739,-500.0,0.00021917,2,"2024-06-22T15:31:11.739",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155628,1719070271748,-500.0,0.00021917,2,"2024-06-22T15:31:11.748",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155629,1719070271758,-500.0,0.00021917,2,"2024-06-22T15:31:11.758",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155630,1719070271768,-539.98776695,0.00021917,2,"2024-06-22T15:31:11.768",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155631,1719070271779,-1004.34,0.00021917,2,"2024-06-22T15:31:11.779",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155632,1719070271789,-151.0,0.00021917,2,"2024-06-22T15:31:11.789",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155633,1719070271799,-500.0,0.00021917,2,"2024-06-22T15:31:11.799",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155634,1719070271811,-500.0,0.00021917,2,"2024-06-22T15:31:11.811",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155635,1719070271821,-500.0,0.00021917,2,"2024-06-22T15:31:11.821",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155636,1719070271831,-175.45655076,0.00021917,2,"2024-06-22T15:31:11.831",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155637,1719070271841,-500.0,0.00021917,2,"2024-06-22T15:31:11.841",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155638,1719070271851,-1004.34,0.00021917,2,"2024-06-22T15:31:11.851",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155639,1719070271860,-151.0,0.00021917,2,"2024-06-22T15:31:11.860",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155640,1719070271870,-500.0,0.00021917,2,"2024-06-22T15:31:11.870",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155641,1719070271880,-500.0,0.00021917,2,"2024-06-22T15:31:11.880",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155642,1719070271891,-500.0,0.00021917,2,"2024-06-22T15:31:11.891",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155643,1719070271900,-1004.34,0.00021917,2,"2024-06-22T15:31:11.900",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155644,1719070271910,-500.0,0.00021917,2,"2024-06-22T15:31:11.910",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155645,1719070271920,-151.0,0.00021917,2,"2024-06-22T15:31:11.920",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155646,1719070271930,-500.0,0.00021917,2,"2024-06-22T15:31:11.930",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155647,1719070271940,-500.0,0.00021917,2,"2024-06-22T15:31:11.940",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155648,1719070271950,-1004.34,0.00021917,2,"2024-06-22T15:31:11.950",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155649,1719070271959,-151.0,0.00021917,2,"2024-06-22T15:31:11.959",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155650,1719070271969,-500.0,0.00021917,2,"2024-06-22T15:31:11.969",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155651,1719070271978,-500.0,0.00021917,2,"2024-06-22T15:31:11.978",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155652,1719070271990,-500.0,0.00021917,2,"2024-06-22T15:31:11.990",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155653,1719070272000,-500.0,0.00021917,2,"2024-06-22T15:31:12.000",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155654,1719070272010,-500.0,0.00021917,2,"2024-06-22T15:31:12.010",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155655,1719070272020,-1004.34,0.00021917,2,"2024-06-22T15:31:12.020",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155656,1719070272030,-506.64502874,0.00021917,2,"2024-06-22T15:31:12.030",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155657,1719070272040,-151.0,0.00021917,2,"2024-06-22T15:31:12.040",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155658,1719070272050,-500.0,0.00021917,2,"2024-06-22T15:31:12.050",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155659,1719070272060,-500.0,0.00021917,2,"2024-06-22T15:31:12.060",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155660,1719070272071,-500.0,0.00021917,2,"2024-06-22T15:31:12.071",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155661,1719070272081,-1004.34,0.00021917,2,"2024-06-22T15:31:12.081",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155662,1719070272090,-500.0,0.00021917,2,"2024-06-22T15:31:12.090",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155663,1719070272101,-513.66619479,0.00021917,2,"2024-06-22T15:31:12.101",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155664,1719070272112,-1004.34,0.00021917,2,"2024-06-22T15:31:12.112",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155665,1719070272122,-500.0,0.00021917,2,"2024-06-22T15:31:12.122",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155666,1719070272131,-500.0,0.00021917,2,"2024-06-22T15:31:12.131",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155667,1719070272141,-1004.34,0.00021917,2,"2024-06-22T15:31:12.141",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155668,1719070272150,-500.0,0.00021917,2,"2024-06-22T15:31:12.150",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155669,1719070272160,-500.0,0.00021917,2,"2024-06-22T15:31:12.160",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155670,1719070272170,-500.0,0.00021917,2,"2024-06-22T15:31:12.170",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155671,1719070272180,-1004.34,0.00021917,2,"2024-06-22T15:31:12.180",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155672,1719070272190,-500.0,0.00021917,2,"2024-06-22T15:31:12.190",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155673,1719070272199,-500.0,0.00021917,2,"2024-06-22T15:31:12.199",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155674,1719070272210,-805.12,0.00021917,2,"2024-06-22T15:31:12.210",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155675,1719070272220,-500.0,0.00021917,2,"2024-06-22T15:31:12.220",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155676,1719070272229,-1004.34,0.00021917,2,"2024-06-22T15:31:12.229",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155677,1719070272239,-500.0,0.00021917,2,"2024-06-22T15:31:12.239",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155678,1719070272249,-500.0,0.00021917,2,"2024-06-22T15:31:12.249",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155679,1719070272259,-805.12,0.00021917,2,"2024-06-22T15:31:12.259",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155680,1719070272269,-1004.34,0.00021917,2,"2024-06-22T15:31:12.269",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155681,1719070272279,-500.0,0.00021917,2,"2024-06-22T15:31:12.279",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155682,1719070272288,-500.0,0.00021917,2,"2024-06-22T15:31:12.288",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155683,1719070272298,-500.0,0.00021917,2,"2024-06-22T15:31:12.298",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155684,1719070272307,-805.12,0.00021917,2,"2024-06-22T15:31:12.307",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155685,1719070272317,-500.0,0.00021917,2,"2024-06-22T15:31:12.317",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155686,1719070272326,-500.0,0.00021917,2,"2024-06-22T15:31:12.326",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155687,1719070272336,-500.0,0.00021917,2,"2024-06-22T15:31:12.336",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155688,1719070272345,-500.0,0.00021917,2,"2024-06-22T15:31:12.345",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155689,1719070272355,-805.12,0.00021917,2,"2024-06-22T15:31:12.355",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155690,1719070272365,-500.0,0.00021917,2,"2024-06-22T15:31:12.365",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155691,1719070272375,-500.0,0.00021917,2,"2024-06-22T15:31:12.375",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155692,1719070272385,-500.0,0.00021917,2,"2024-06-22T15:31:12.385",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155693,1719070272395,-500.0,0.00021917,2,"2024-06-22T15:31:12.395",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155694,1719070272404,-805.12,0.00021917,2,"2024-06-22T15:31:12.404",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155695,1719070272414,-214.9,0.00021917,2,"2024-06-22T15:31:12.414",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155696,1719070272424,-500.0,0.00021917,2,"2024-06-22T15:31:12.424",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155697,1719070272434,-418.95524589,0.00021917,2,"2024-06-22T15:31:12.434",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155698,1719070272444,-1004.34,0.00021917,2,"2024-06-22T15:31:12.444",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155699,1719070272455,-805.12,0.00021917,2,"2024-06-22T15:31:12.455",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155700,1719070272464,-571.5676566,0.00021917,2,"2024-06-22T15:31:12.464",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155701,1719070272474,-500.0,0.00021917,2,"2024-06-22T15:31:12.474",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155702,1719070272483,-1004.34,0.00021917,2,"2024-06-22T15:31:12.483",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155703,1719070272492,-805.12,0.00021917,2,"2024-06-22T15:31:12.492",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155704,1719070272502,-1004.34,0.00021917,2,"2024-06-22T15:31:12.502",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155705,1719070272511,-805.12,0.00021917,2,"2024-06-22T15:31:12.511",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155706,1719070272521,-500.0,0.00021917,2,"2024-06-22T15:31:12.521",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155707,1719070272532,-207.642005,0.00021917,2,"2024-06-22T15:31:12.532",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155708,1719070272543,-1004.37459895,0.00021917,2,"2024-06-22T15:31:12.543",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155709,1719070272553,-805.12,0.00021917,2,"2024-06-22T15:31:12.553",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155710,1719070272564,-500.0,0.00021917,2,"2024-06-22T15:31:12.564",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155711,1719070272573,-805.12,0.00021917,2,"2024-06-22T15:31:12.573",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155712,1719070272583,-500.0,0.00021917,2,"2024-06-22T15:31:12.583",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155713,1719070272595,-805.12,0.00021917,2,"2024-06-22T15:31:12.595",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155714,1719070272605,-207.642005,0.00021917,2,"2024-06-22T15:31:12.605",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155715,1719070272616,-500.0,0.00021917,2,"2024-06-22T15:31:12.616",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155716,1719070272628,-805.12,0.00021917,2,"2024-06-22T15:31:12.628",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155717,1719070272638,-500.0,0.00021917,2,"2024-06-22T15:31:12.638",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155718,1719070272648,-805.12,0.00021917,2,"2024-06-22T15:31:12.648",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155719,1719070272658,-500.0,0.00021917,2,"2024-06-22T15:31:12.658",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155720,1719070272667,-805.12,0.00021917,2,"2024-06-22T15:31:12.667",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155721,1719070272679,-500.0,0.00021917,2,"2024-06-22T15:31:12.679",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155722,1719070272689,-607.69669605,0.00021917,2,"2024-06-22T15:31:12.689",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155723,1719070272700,-805.12,0.00021917,2,"2024-06-22T15:31:12.700",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155724,1719070272710,-1419.86,0.00021917,2,"2024-06-22T15:31:12.710",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155725,1719070272719,-286.61286557,0.00021917,2,"2024-06-22T15:31:12.719",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155726,1719070272734,-805.12,0.00021917,2,"2024-06-22T15:31:12.734",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155727,1719070272744,-805.12,0.00021917,2,"2024-06-22T15:31:12.744",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155728,1719070272756,-1419.86,0.00021917,2,"2024-06-22T15:31:12.756",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155729,1719070272766,-805.12,0.00021917,2,"2024-06-22T15:31:12.766",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155730,1719070272776,-500.0,0.00021917,2,"2024-06-22T15:31:12.776",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155731,1719070272786,-1419.86,0.00021917,2,"2024-06-22T15:31:12.786",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155732,1719070272795,-805.12,0.00021917,2,"2024-06-22T15:31:12.795",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155733,1719070272805,-500.0,0.00021917,2,"2024-06-22T15:31:12.805",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155734,1719070272817,-1419.86,0.00021917,2,"2024-06-22T15:31:12.817",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155735,1719070272828,-805.12,0.00021917,2,"2024-06-22T15:31:12.828",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155736,1719070272838,-500.0,0.00021917,2,"2024-06-22T15:31:12.838",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155737,1719070272847,-1419.86,0.00021917,2,"2024-06-22T15:31:12.847",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155738,1719070272857,-805.12,0.00021917,2,"2024-06-22T15:31:12.857",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155739,1719070272866,-500.0,0.00021917,2,"2024-06-22T15:31:12.866",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155740,1719070272875,-1419.86,0.00021917,2,"2024-06-22T15:31:12.875",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155741,1719070272885,-200.0,0.00021917,2,"2024-06-22T15:31:12.885",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155742,1719070272895,-805.12,0.00021917,2,"2024-06-22T15:31:12.895",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155743,1719070272905,-500.0,0.00021917,2,"2024-06-22T15:31:12.905",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155744,1719070272914,-1419.86,0.00021917,2,"2024-06-22T15:31:12.914",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155745,1719070272924,-500.0,0.00021917,2,"2024-06-22T15:31:12.924",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155746,1719070272933,-200.0,0.00021917,2,"2024-06-22T15:31:12.933",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155747,1719070272943,-805.12,0.00021917,2,"2024-06-22T15:31:12.943",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155748,1719070272952,-500.0,0.00021917,2,"2024-06-22T15:31:12.952",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155749,1719070272962,-500.0,0.00021917,2,"2024-06-22T15:31:12.962",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155750,1719070272971,-1419.86,0.00021917,2,"2024-06-22T15:31:12.971",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155751,1719070272980,-2138.44,0.00021917,2,"2024-06-22T15:31:12.980",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155752,1719070272990,-500.0,0.00021917,2,"2024-06-22T15:31:12.990",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155753,1719070273000,-500.0,0.00021917,2,"2024-06-22T15:31:13.000",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155754,1719070273010,-200.0,0.00021917,2,"2024-06-22T15:31:13.010",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155755,1719070273019,-805.33345392,0.00021917,2,"2024-06-22T15:31:13.019",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155756,1719070273028,-2138.44,0.00021917,2,"2024-06-22T15:31:13.028",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155757,1719070273038,-230.09047488,0.00021917,2,"2024-06-22T15:31:13.038",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155758,1719070273047,-500.0,0.00021917,2,"2024-06-22T15:31:13.047",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155759,1719070273057,-1419.86,0.00021917,2,"2024-06-22T15:31:13.057",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155760,1719070273066,-200.0,0.00021917,2,"2024-06-22T15:31:13.066",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155761,1719070273076,-2138.44,0.00021917,2,"2024-06-22T15:31:13.076",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155762,1719070273086,-200.0,0.00021917,2,"2024-06-22T15:31:13.086",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155763,1719070273095,-500.0,0.00021917,2,"2024-06-22T15:31:13.095",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155764,1719070273106,-1419.86,0.00021917,2,"2024-06-22T15:31:13.106",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155765,1719070273115,-500.0,0.00021917,2,"2024-06-22T15:31:13.115",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155766,1719070273124,-2138.44,0.00021917,2,"2024-06-22T15:31:13.124",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155767,1719070273134,-500.0,0.00021917,2,"2024-06-22T15:31:13.134",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155768,1719070273144,-200.0,0.00021917,2,"2024-06-22T15:31:13.144",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155769,1719070273154,-1419.86,0.00021917,2,"2024-06-22T15:31:13.154",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155770,1719070273163,-2138.44,0.00021917,2,"2024-06-22T15:31:13.163",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155771,1719070273173,-200.0,0.00021917,2,"2024-06-22T15:31:13.173",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155772,1719070273183,-500.0,0.00021917,2,"2024-06-22T15:31:13.183",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155773,1719070273193,-500.0,0.00021917,2,"2024-06-22T15:31:13.193",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155774,1719070273204,-2138.44,0.00021917,2,"2024-06-22T15:31:13.204",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155775,1719070273215,-1419.86,0.00021917,2,"2024-06-22T15:31:13.215",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155776,1719070273224,-200.0,0.00021917,2,"2024-06-22T15:31:13.224",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155777,1719070273234,-257.90428982,0.00021917,2,"2024-06-22T15:31:13.234",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155778,1719070273244,-2138.44,0.00021917,2,"2024-06-22T15:31:13.244",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155779,1719070273255,-500.0,0.00021917,2,"2024-06-22T15:31:13.255",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155780,1719070273265,-1419.86,0.00021917,2,"2024-06-22T15:31:13.265",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155781,1719070273275,-151.0,0.00021917,2,"2024-06-22T15:31:13.275",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155782,1719070273284,-200.0,0.00021917,2,"2024-06-22T15:31:13.284",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155783,1719070273294,-2138.44,0.00021917,2,"2024-06-22T15:31:13.294",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155784,1719070273304,-500.0,0.00021917,2,"2024-06-22T15:31:13.304",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155785,1719070273314,-1419.86,0.00021917,2,"2024-06-22T15:31:13.314",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155786,1719070273324,-200.0,0.00021917,2,"2024-06-22T15:31:13.324",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155787,1719070273334,-151.0,0.00021917,2,"2024-06-22T15:31:13.334",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155788,1719070273344,-2138.44,0.00021917,2,"2024-06-22T15:31:13.344",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155789,1719070273353,-500.0,0.00021917,2,"2024-06-22T15:31:13.353",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155790,1719070273363,-1419.86,0.00021917,2,"2024-06-22T15:31:13.363",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155791,1719070273373,-200.0,0.00021917,2,"2024-06-22T15:31:13.373",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155792,1719070273383,-816.91,0.00021917,2,"2024-06-22T15:31:13.383",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155793,1719070273393,-151.0,0.00021917,2,"2024-06-22T15:31:13.393",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155794,1719070273403,-500.0,0.00021917,2,"2024-06-22T15:31:13.403",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155795,1719070273412,-1419.86,0.00021917,2,"2024-06-22T15:31:13.412",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155796,1719070273422,-200.0,0.00021917,2,"2024-06-22T15:31:13.422",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155797,1719070273431,-500.0,0.00021917,2,"2024-06-22T15:31:13.431",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155798,1719070273441,-500.0,0.00021917,2,"2024-06-22T15:31:13.441",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155799,1719070273451,-816.91,0.00021917,2,"2024-06-22T15:31:13.451",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155800,1719070273460,-151.0,0.00021917,2,"2024-06-22T15:31:13.460",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155801,1719070273470,-500.0,0.00021917,2,"2024-06-22T15:31:13.470",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155802,1719070273480,-500.0,0.00021917,2,"2024-06-22T15:31:13.480",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155803,1719070273489,-2138.44,0.00021917,2,"2024-06-22T15:31:13.489",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155804,1719070273499,-500.0,0.00021917,2,"2024-06-22T15:31:13.499",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155805,1719070273509,-816.91,0.00021917,2,"2024-06-22T15:31:13.509",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155806,1719070273519,-500.0,0.00021917,2,"2024-06-22T15:31:13.519",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155807,1719070273529,-500.0,0.00021917,2,"2024-06-22T15:31:13.529",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155808,1719070273539,-1419.86,0.00021917,2,"2024-06-22T15:31:13.539",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155809,1719070273548,-500.0,0.00021917,2,"2024-06-22T15:31:13.548",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155810,1719070273557,-2138.44,0.00021917,2,"2024-06-22T15:31:13.557",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155811,1719070273566,-162.23226032,0.00021917,2,"2024-06-22T15:31:13.566",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155812,1719070273575,-200.0,0.00021917,2,"2024-06-22T15:31:13.575",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155813,1719070273585,-816.91,0.00021917,2,"2024-06-22T15:31:13.585",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155814,1719070273594,-500.0,0.00021917,2,"2024-06-22T15:31:13.594",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155815,1719070273604,-151.0,0.00021917,2,"2024-06-22T15:31:13.604",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155816,1719070273614,-500.0,0.00021917,2,"2024-06-22T15:31:13.614",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155817,1719070273623,-816.91,0.00021917,2,"2024-06-22T15:31:13.623",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155818,1719070273633,-2138.44,0.00021917,2,"2024-06-22T15:31:13.633",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155819,1719070273645,-500.0,0.00021917,2,"2024-06-22T15:31:13.645",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155820,1719070273656,-151.0,0.00021917,2,"2024-06-22T15:31:13.656",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155821,1719070273665,-1419.86,0.00021917,2,"2024-06-22T15:31:13.665",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155822,1719070273675,-2138.44,0.00021917,2,"2024-06-22T15:31:13.675",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155823,1719070273685,-200.0,0.00021917,2,"2024-06-22T15:31:13.685",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155824,1719070273694,-816.91,0.00021917,2,"2024-06-22T15:31:13.694",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155825,1719070273704,-1419.86,0.00021917,2,"2024-06-22T15:31:13.704",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155826,1719070273714,-534.83916777,0.00021917,2,"2024-06-22T15:31:13.714",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155827,1719070273723,-2138.44,0.00021917,2,"2024-06-22T15:31:13.723",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155828,1719070273735,-200.0,0.00021917,2,"2024-06-22T15:31:13.735",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155829,1719070273745,-816.91,0.00021917,2,"2024-06-22T15:31:13.745",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155830,1719070273754,-1419.86,0.00021917,2,"2024-06-22T15:31:13.754",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155831,1719070273764,-2138.44,0.00021917,2,"2024-06-22T15:31:13.764",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155832,1719070273775,-200.0,0.00021917,2,"2024-06-22T15:31:13.775",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155833,1719070273784,-816.91,0.00021917,2,"2024-06-22T15:31:13.784",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155834,1719070273794,-1419.86,0.00021917,2,"2024-06-22T15:31:13.794",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155835,1719070273803,-2138.44,0.00021917,2,"2024-06-22T15:31:13.803",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155836,1719070273815,-200.0,0.00021917,2,"2024-06-22T15:31:13.815",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155837,1719070273825,-1419.86,0.00021917,2,"2024-06-22T15:31:13.825",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155838,1719070273835,-500.0,0.00021917,2,"2024-06-22T15:31:13.835",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155839,1719070273846,-2138.44,0.00021917,2,"2024-06-22T15:31:13.846",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155840,1719070273856,-816.91,0.00021917,2,"2024-06-22T15:31:13.856",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155841,1719070273865,-2138.44,0.00021917,2,"2024-06-22T15:31:13.865",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155842,1719070273875,-816.91,0.00021917,2,"2024-06-22T15:31:13.875",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155843,1719070273884,-2138.44,0.00021917,2,"2024-06-22T15:31:13.884",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155844,1719070273895,-1419.86,0.00021917,2,"2024-06-22T15:31:13.895",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155845,1719070273906,-816.91,0.00021917,2,"2024-06-22T15:31:13.906",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155846,1719070273916,-500.0,0.00021917,2,"2024-06-22T15:31:13.916",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155847,1719070273926,-2138.44,0.00021917,2,"2024-06-22T15:31:13.926",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155848,1719070273937,-816.91,0.00021917,2,"2024-06-22T15:31:13.937",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155849,1719070273946,-500.0,0.00021917,2,"2024-06-22T15:31:13.946",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155850,1719070273955,-1420.03971479,0.00021917,2,"2024-06-22T15:31:13.955",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155851,1719070273965,-2138.44,0.00021917,2,"2024-06-22T15:31:13.965",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155852,1719070273974,-816.91,0.00021917,2,"2024-06-22T15:31:13.974",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155853,1719070273983,-500.0,0.00021917,2,"2024-06-22T15:31:13.983",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155854,1719070273993,-2138.44,0.00021917,2,"2024-06-22T15:31:13.993",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155855,1719070274003,-816.91,0.00021917,2,"2024-06-22T15:31:14.003",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155856,1719070274103,-500.0,0.00021917,2,"2024-06-22T15:31:14.103",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155857,1719070274112,-2138.44,0.00021917,2,"2024-06-22T15:31:14.112",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155858,1719070274122,-816.91,0.00021917,2,"2024-06-22T15:31:14.122",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155859,1719070274131,-500.0,0.00021917,2,"2024-06-22T15:31:14.131",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155860,1719070274140,-2138.46068604,0.00021917,2,"2024-06-22T15:31:14.140",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155861,1719070274149,-816.91,0.00021917,2,"2024-06-22T15:31:14.149",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155862,1719070274159,-500.0,0.00021917,2,"2024-06-22T15:31:14.159",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155863,1719070274168,-500.0,0.00021917,2,"2024-06-22T15:31:14.168",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155864,1719070274178,-500.94210417,0.00021917,2,"2024-06-22T15:31:14.178",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155865,1719070274187,-500.0,0.00021917,2,"2024-06-22T15:31:14.187",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155866,1719070274196,-500.0,0.00021917,2,"2024-06-22T15:31:14.196",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155867,1719070274205,-2355.13,0.00021917,2,"2024-06-22T15:31:14.205",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155868,1719070274215,-816.91,0.00021917,2,"2024-06-22T15:31:14.215",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155869,1719070274225,-500.0,0.00021917,2,"2024-06-22T15:31:14.225",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155870,1719070274234,-500.0,0.00021917,2,"2024-06-22T15:31:14.234",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155871,1719070274244,-2355.13,0.00021917,2,"2024-06-22T15:31:14.244",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155872,1719070274253,-816.91,0.00021917,2,"2024-06-22T15:31:14.253",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155873,1719070274263,-500.0,0.00021917,2,"2024-06-22T15:31:14.263",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155874,1719070274272,-2355.13,0.00021917,2,"2024-06-22T15:31:14.272",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155875,1719070274282,-816.91,0.00021917,2,"2024-06-22T15:31:14.282",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155876,1719070274292,-500.0,0.00021917,2,"2024-06-22T15:31:14.292",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155877,1719070274301,-816.91,0.00021917,2,"2024-06-22T15:31:14.301",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155878,1719070274311,-500.0,0.00021917,2,"2024-06-22T15:31:14.311",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155879,1719070274320,-656.8,0.00021917,2,"2024-06-22T15:31:14.320",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155880,1719070274329,-816.91,0.00021917,2,"2024-06-22T15:31:14.329",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155881,1719070274338,-2355.13,0.00021917,2,"2024-06-22T15:31:14.338",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155882,1719070274347,-500.0,0.00021917,2,"2024-06-22T15:31:14.347",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155883,1719070274356,-656.8,0.00021917,2,"2024-06-22T15:31:14.356",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155884,1719070274366,-2355.13,0.00021917,2,"2024-06-22T15:31:14.366",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155885,1719070274375,-816.91,0.00021917,2,"2024-06-22T15:31:14.375",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155886,1719070274384,-500.0,0.00021917,2,"2024-06-22T15:31:14.384",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155887,1719070274393,-151.0,0.00021917,2,"2024-06-22T15:31:14.393",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155888,1719070274403,-656.8,0.00021917,2,"2024-06-22T15:31:14.403",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155889,1719070274412,-2355.13,0.00021917,2,"2024-06-22T15:31:14.412",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155890,1719070274424,-816.91,0.00021917,2,"2024-06-22T15:31:14.424",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155891,1719070274434,-500.0,0.00021917,2,"2024-06-22T15:31:14.434",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155892,1719070274444,-656.8,0.00021917,2,"2024-06-22T15:31:14.444",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155893,1719070274453,-2355.13,0.00021917,2,"2024-06-22T15:31:14.453",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155894,1719070274462,-500.0,0.00021917,2,"2024-06-22T15:31:14.462",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155895,1719070274471,-817.01399153,0.00021917,2,"2024-06-22T15:31:14.471",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155896,1719070274480,-500.0,0.00021917,2,"2024-06-22T15:31:14.480",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155897,1719070274489,-2355.13,0.00021917,2,"2024-06-22T15:31:14.489",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155898,1719070274499,-656.8,0.00021917,2,"2024-06-22T15:31:14.499",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155899,1719070274508,-500.0,0.00021917,2,"2024-06-22T15:31:14.508",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155900,1719070274517,-2355.13,0.00021917,2,"2024-06-22T15:31:14.517",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155901,1719070274526,-656.8,0.00021917,2,"2024-06-22T15:31:14.526",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155902,1719070274536,-500.0,0.00021917,2,"2024-06-22T15:31:14.536",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155903,1719070274545,-656.8,0.00021917,2,"2024-06-22T15:31:14.545",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155904,1719070274554,-2355.13,0.00021917,2,"2024-06-22T15:31:14.554",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155905,1719070274563,-500.0,0.00021917,2,"2024-06-22T15:31:14.563",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155906,1719070274573,-656.8,0.00021917,2,"2024-06-22T15:31:14.573",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155907,1719070274582,-2355.13,0.00021917,2,"2024-06-22T15:31:14.582",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155908,1719070274591,-500.0,0.00021917,2,"2024-06-22T15:31:14.591",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155909,1719070274600,-656.8,0.00021917,2,"2024-06-22T15:31:14.600",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155910,1719070274610,-2355.13,0.00021917,2,"2024-06-22T15:31:14.610",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155911,1719070274619,-531.72907178,0.00021917,2,"2024-06-22T15:31:14.619",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155912,1719070274629,-2355.13,0.00021917,2,"2024-06-22T15:31:14.629",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155913,1719070274638,-656.8,0.00021917,2,"2024-06-22T15:31:14.638",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155914,1719070274650,-2355.13,0.00021917,2,"2024-06-22T15:31:14.650",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155915,1719070274659,-656.8,0.00021917,2,"2024-06-22T15:31:14.659",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155916,1719070274668,-500.0,0.00021917,2,"2024-06-22T15:31:14.668",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155917,1719070274677,-581.31317521,0.00021917,2,"2024-06-22T15:31:14.677",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155918,1719070274685,-2355.13,0.00021917,2,"2024-06-22T15:31:14.685",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155919,1719070274695,-656.8,0.00021917,2,"2024-06-22T15:31:14.695",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155920,1719070274704,-500.0,0.00021917,2,"2024-06-22T15:31:14.704",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155921,1719070274713,-2355.13,0.00021917,2,"2024-06-22T15:31:14.713",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155922,1719070274722,-656.8,0.00021917,2,"2024-06-22T15:31:14.722",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155923,1719070274736,-500.0,0.00021917,2,"2024-06-22T15:31:14.736",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155924,1719070274745,-2355.13,0.00021917,2,"2024-06-22T15:31:14.745",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155925,1719070274755,-500.0,0.00021917,2,"2024-06-22T15:31:14.755",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155926,1719070274764,-500.0,0.00021917,2,"2024-06-22T15:31:14.764",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155927,1719070274774,-656.8,0.00021917,2,"2024-06-22T15:31:14.774",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155928,1719070274784,-500.0,0.00021917,2,"2024-06-22T15:31:14.784",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155929,1719070274793,-2355.13,0.00021917,2,"2024-06-22T15:31:14.793",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155930,1719070274802,-500.0,0.00021917,2,"2024-06-22T15:31:14.802",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155931,1719070274811,-500.0,0.00021917,2,"2024-06-22T15:31:14.811",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155932,1719070274822,-656.8,0.00021917,2,"2024-06-22T15:31:14.822",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155933,1719070274832,-2355.13,0.00021917,2,"2024-06-22T15:31:14.832",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155934,1719070274841,-500.0,0.00021917,2,"2024-06-22T15:31:14.841",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155935,1719070274850,-500.0,0.00021917,2,"2024-06-22T15:31:14.850",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155936,1719070274859,-500.0,0.00021917,2,"2024-06-22T15:31:14.859",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155937,1719070274869,-656.8,0.00021917,2,"2024-06-22T15:31:14.869",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155938,1719070274878,-2355.13,0.00021917,2,"2024-06-22T15:31:14.878",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155939,1719070274888,-618.8766207,0.00021917,2,"2024-06-22T15:31:14.888",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155940,1719070274899,-500.0,0.00021917,2,"2024-06-22T15:31:14.899",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155941,1719070274908,-500.0,0.00021917,2,"2024-06-22T15:31:14.908",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155942,1719070274919,-656.8,0.00021917,2,"2024-06-22T15:31:14.919",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155943,1719070274928,-2355.13,0.00021917,2,"2024-06-22T15:31:14.928",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155944,1719070274939,-500.0,0.00021917,2,"2024-06-22T15:31:14.939",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155945,1719070274948,-500.0,0.00021917,2,"2024-06-22T15:31:14.948",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155946,1719070274958,-656.8,0.00021917,2,"2024-06-22T15:31:14.958",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155947,1719070274968,-2355.13,0.00021917,2,"2024-06-22T15:31:14.968",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155948,1719070274979,-500.0,0.00021917,2,"2024-06-22T15:31:14.979",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155949,1719070274989,-656.8,0.00021917,2,"2024-06-22T15:31:14.989",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155950,1719070274999,-500.0,0.00021917,2,"2024-06-22T15:31:14.999",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155951,1719070275008,-1980.13,0.00021917,2,"2024-06-22T15:31:15.008",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155952,1719070275019,-500.0,0.00021917,2,"2024-06-22T15:31:15.019",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155953,1719070275029,-656.8,0.00021917,2,"2024-06-22T15:31:15.029",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155954,1719070275039,-500.0,0.00021917,2,"2024-06-22T15:31:15.039",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155955,1719070275049,-2355.13,0.00021917,2,"2024-06-22T15:31:15.049",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155956,1719070275058,-1980.13,0.00021917,2,"2024-06-22T15:31:15.058",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155957,1719070275068,-354.4027118,0.00021917,2,"2024-06-22T15:31:15.068",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155958,1719070275077,-500.0,0.00021917,2,"2024-06-22T15:31:15.077",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155959,1719070275088,-500.0,0.00021917,2,"2024-06-22T15:31:15.088",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155960,1719070275098,-2355.36723508,0.00021917,2,"2024-06-22T15:31:15.098",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155961,1719070275108,-656.8,0.00021917,2,"2024-06-22T15:31:15.108",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155962,1719070275118,-1980.13,0.00021917,2,"2024-06-22T15:31:15.118",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155963,1719070275129,-500.0,0.00021917,2,"2024-06-22T15:31:15.129",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155964,1719070275139,-656.8,0.00021917,2,"2024-06-22T15:31:15.139",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155965,1719070275150,-1980.13,0.00021917,2,"2024-06-22T15:31:15.150",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155966,1719070275160,-500.0,0.00021917,2,"2024-06-22T15:31:15.160",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155967,1719070275169,-656.8,0.00021917,2,"2024-06-22T15:31:15.169",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155968,1719070275179,-500.0,0.00021917,2,"2024-06-22T15:31:15.179",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155969,1719070275188,-500.0,0.00021917,2,"2024-06-22T15:31:15.188",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155970,1719070275198,-1980.13,0.00021917,2,"2024-06-22T15:31:15.198",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155971,1719070275207,-500.0,0.00021917,2,"2024-06-22T15:31:15.207",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155972,1719070275216,-656.9257128,0.00021917,2,"2024-06-22T15:31:15.216",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155973,1719070275225,-1980.13,0.00021917,2,"2024-06-22T15:31:15.225",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155974,1719070275235,-500.0,0.00021917,2,"2024-06-22T15:31:15.235",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155975,1719070275244,-500.0,0.00021917,2,"2024-06-22T15:31:15.244",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155976,1719070275253,-1980.13,0.00021917,2,"2024-06-22T15:31:15.253",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155977,1719070275262,-500.0,0.00021917,2,"2024-06-22T15:31:15.262",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155978,1719070275271,-500.0,0.00021917,2,"2024-06-22T15:31:15.271",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155979,1719070275280,-500.0,0.00021917,2,"2024-06-22T15:31:15.280",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155980,1719070275290,-1980.13,0.00021917,2,"2024-06-22T15:31:15.290",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155981,1719070275299,-500.0,0.00021917,2,"2024-06-22T15:31:15.299",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155982,1719070275308,-500.0,0.00021917,2,"2024-06-22T15:31:15.308",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155983,1719070275317,-1980.13,0.00021917,2,"2024-06-22T15:31:15.317",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155984,1719070275326,-179.58446865,0.00021917,2,"2024-06-22T15:31:15.326",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155985,1719070275335,-1980.13,0.00021917,2,"2024-06-22T15:31:15.335",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155986,1719070275345,-500.0,0.00021917,2,"2024-06-22T15:31:15.345",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155987,1719070275354,-500.0,0.00021917,2,"2024-06-22T15:31:15.354",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155988,1719070275363,-1980.13,0.00021917,2,"2024-06-22T15:31:15.363",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155989,1719070275372,-1139.65,0.00021917,2,"2024-06-22T15:31:15.372",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155990,1719070275382,-1980.13,0.00021917,2,"2024-06-22T15:31:15.382",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155991,1719070275391,-1139.65,0.00021917,2,"2024-06-22T15:31:15.391",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155992,1719070275400,-500.0,0.00021917,2,"2024-06-22T15:31:15.400",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155993,1719070275410,-1980.13,0.00021917,2,"2024-06-22T15:31:15.410",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155994,1719070275419,-1139.65,0.00021917,2,"2024-06-22T15:31:15.419",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155995,1719070275429,-500.0,0.00021917,2,"2024-06-22T15:31:15.429",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155996,1719070275438,-500.0,0.00021917,2,"2024-06-22T15:31:15.438",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155997,1719070275447,-500.0,0.00021917,2,"2024-06-22T15:31:15.447",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155998,1719070275456,-624.32,0.00021917,2,"2024-06-22T15:31:15.456",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330155999,1719070275466,-1980.13,0.00021917,2,"2024-06-22T15:31:15.466",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156000,1719070275476,-1139.65,0.00021917,2,"2024-06-22T15:31:15.476",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156001,1719070275485,-500.0,0.00021917,2,"2024-06-22T15:31:15.485",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156002,1719070275495,-624.32,0.00021917,2,"2024-06-22T15:31:15.495",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156003,1719070275504,-500.0,0.00021917,2,"2024-06-22T15:31:15.504",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156004,1719070275514,-1980.13,0.00021917,2,"2024-06-22T15:31:15.514",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156005,1719070275524,-1139.65,0.00021917,2,"2024-06-22T15:31:15.524",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156006,1719070275534,-500.0,0.00021917,2,"2024-06-22T15:31:15.534",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156007,1719070275544,-500.0,0.00021917,2,"2024-06-22T15:31:15.544",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156008,1719070275554,-1980.13,0.00021917,2,"2024-06-22T15:31:15.554",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156009,1719070275563,-500.0,0.00021917,2,"2024-06-22T15:31:15.563",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156010,1719070275572,-500.0,0.00021917,2,"2024-06-22T15:31:15.572",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156011,1719070275584,-624.32,0.00021917,2,"2024-06-22T15:31:15.584",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156012,1719070275594,-1980.13,0.00021917,2,"2024-06-22T15:31:15.594",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156013,1719070275604,-500.0,0.00021917,2,"2024-06-22T15:31:15.604",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156014,1719070275614,-1139.65,0.00021917,2,"2024-06-22T15:31:15.614",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156015,1719070275624,-500.0,0.00021917,2,"2024-06-22T15:31:15.624",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156016,1719070275633,-500.0,0.00021917,2,"2024-06-22T15:31:15.633",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156017,1719070275643,-624.32,0.00021917,2,"2024-06-22T15:31:15.643",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156018,1719070275652,-500.0,0.00021917,2,"2024-06-22T15:31:15.652",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156019,1719070275662,-1980.13,0.00021917,2,"2024-06-22T15:31:15.662",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156020,1719070275672,-1139.65,0.00021917,2,"2024-06-22T15:31:15.672",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156021,1719070275682,-164.91871839,0.00021917,2,"2024-06-22T15:31:15.682",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156022,1719070275692,-500.0,0.00021917,2,"2024-06-22T15:31:15.692",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156023,1719070275701,-624.32,0.00021917,2,"2024-06-22T15:31:15.701",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156024,1719070275711,-500.0,0.00021917,2,"2024-06-22T15:31:15.711",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156025,1719070275720,-1980.13,0.00021917,2,"2024-06-22T15:31:15.720",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156026,1719070275731,-498.07447292,0.00021917,2,"2024-06-22T15:31:15.731",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156027,1719070275744,-500.0,0.00021917,2,"2024-06-22T15:31:15.744",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156028,1719070275754,-624.32,0.00021917,2,"2024-06-22T15:31:15.754",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156029,1719070275764,-500.0,0.00021917,2,"2024-06-22T15:31:15.764",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156030,1719070275774,-1980.13,0.00021917,2,"2024-06-22T15:31:15.774",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156031,1719070275783,-1139.65,0.00021917,2,"2024-06-22T15:31:15.783",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156032,1719070275792,-500.0,0.00021917,2,"2024-06-22T15:31:15.792",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156033,1719070275802,-624.32,0.00021917,2,"2024-06-22T15:31:15.802",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156034,1719070275811,-500.0,0.00021917,2,"2024-06-22T15:31:15.811",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156035,1719070275822,-1980.13,0.00021917,2,"2024-06-22T15:31:15.822",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156036,1719070275831,-527.64709425,0.00021917,2,"2024-06-22T15:31:15.831",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156037,1719070275841,-1139.65,0.00021917,2,"2024-06-22T15:31:15.841",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156038,1719070275850,-500.0,0.00021917,2,"2024-06-22T15:31:15.850",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156039,1719070275860,-624.32,0.00021917,2,"2024-06-22T15:31:15.860",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156040,1719070275870,-697.53,0.00021917,2,"2024-06-22T15:31:15.870",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156041,1719070275879,-500.0,0.00021917,2,"2024-06-22T15:31:15.879",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156042,1719070275888,-1980.13,0.00021917,2,"2024-06-22T15:31:15.888",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156043,1719070275898,-1139.65,0.00021917,2,"2024-06-22T15:31:15.898",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156044,1719070275906,-624.32,0.00021917,2,"2024-06-22T15:31:15.906",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156045,1719070275917,-697.53,0.00021917,2,"2024-06-22T15:31:15.917",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156046,1719070275926,-500.0,0.00021917,2,"2024-06-22T15:31:15.926",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156047,1719070275935,-1139.65,0.00021917,2,"2024-06-22T15:31:15.935",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156048,1719070275943,-624.32,0.00021917,2,"2024-06-22T15:31:15.943",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156049,1719070275953,-697.53,0.00021917,2,"2024-06-22T15:31:15.953",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156050,1719070275962,-500.0,0.00021917,2,"2024-06-22T15:31:15.962",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156051,1719070275971,-1980.13,0.00021917,2,"2024-06-22T15:31:15.971",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156052,1719070275980,-500.0,0.00021917,2,"2024-06-22T15:31:15.980",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156053,1719070275990,-624.32,0.00021917,2,"2024-06-22T15:31:15.990",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156054,1719070276000,-1139.65,0.00021917,2,"2024-06-22T15:31:16.000",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156055,1719070276009,-697.53,0.00021917,2,"2024-06-22T15:31:16.009",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156056,1719070276019,-1980.28439654,0.00021917,2,"2024-06-22T15:31:16.019",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156057,1719070276028,-500.0,0.00021917,2,"2024-06-22T15:31:16.028",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156058,1719070276037,-624.32,0.00021917,2,"2024-06-22T15:31:16.037",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156059,1719070276046,-1139.65,0.00021917,2,"2024-06-22T15:31:16.046",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156060,1719070276056,-697.53,0.00021917,2,"2024-06-22T15:31:16.056",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156061,1719070276065,-500.0,0.00021917,2,"2024-06-22T15:31:16.065",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156062,1719070276074,-500.0,0.00021917,2,"2024-06-22T15:31:16.074",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156063,1719070276083,-624.32,0.00021917,2,"2024-06-22T15:31:16.083",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156064,1719070276092,-1139.65,0.00021917,2,"2024-06-22T15:31:16.092",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156065,1719070276102,-697.53,0.00021917,2,"2024-06-22T15:31:16.102",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156066,1719070276110,-500.0,0.00021917,2,"2024-06-22T15:31:16.110",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156067,1719070276119,-500.0,0.00021917,2,"2024-06-22T15:31:16.119",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156068,1719070276129,-500.0,0.00021917,2,"2024-06-22T15:31:16.129",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156069,1719070276138,-624.32,0.00021917,2,"2024-06-22T15:31:16.138",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156070,1719070276148,-1139.65,0.00021917,2,"2024-06-22T15:31:16.148",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156071,1719070276157,-500.0,0.00021917,2,"2024-06-22T15:31:16.157",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156072,1719070276166,-697.53,0.00021917,2,"2024-06-22T15:31:16.166",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156073,1719070276176,-289.2583492,0.00021917,2,"2024-06-22T15:31:16.176",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156074,1719070276185,-500.0,0.00021917,2,"2024-06-22T15:31:16.185",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156075,1719070276195,-1139.65,0.00021917,2,"2024-06-22T15:31:16.195",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156076,1719070276205,-500.0,0.00021917,2,"2024-06-22T15:31:16.205",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156077,1719070276214,-500.0,0.00021917,2,"2024-06-22T15:31:16.214",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156078,1719070276224,-697.53,0.00021917,2,"2024-06-22T15:31:16.224",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156079,1719070276233,-151.0,0.00021917,2,"2024-06-22T15:31:16.233",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156080,1719070276243,-500.0,0.00021917,2,"2024-06-22T15:31:16.243",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156081,1719070276252,-624.32,0.00021917,2,"2024-06-22T15:31:16.252",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156082,1719070276261,-500.0,0.00021917,2,"2024-06-22T15:31:16.261",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156083,1719070276270,-1139.65,0.00021917,2,"2024-06-22T15:31:16.270",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156084,1719070276279,-482.93700334,0.00021917,2,"2024-06-22T15:31:16.279",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156085,1719070276290,-697.53,0.00021917,2,"2024-06-22T15:31:16.290",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156086,1719070276300,-514.81628592,0.00021917,2,"2024-06-22T15:31:16.300",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156087,1719070276310,-151.0,0.00021917,2,"2024-06-22T15:31:16.310",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156088,1719070276319,-500.0,0.00021917,2,"2024-06-22T15:31:16.319",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156089,1719070276328,-1139.65,0.00021917,2,"2024-06-22T15:31:16.328",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156090,1719070276338,-624.32,0.00021917,2,"2024-06-22T15:31:16.338",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156091,1719070276349,-697.53,0.00021917,2,"2024-06-22T15:31:16.349",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156092,1719070276359,-500.0,0.00021917,2,"2024-06-22T15:31:16.359",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156093,1719070276370,-197.547634,0.00021917,2,"2024-06-22T15:31:16.370",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156094,1719070276380,-1139.65,0.00021917,2,"2024-06-22T15:31:16.380",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156095,1719070276390,-500.0,0.00021917,2,"2024-06-22T15:31:16.390",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156096,1719070276400,-624.32,0.00021917,2,"2024-06-22T15:31:16.400",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156097,1719070276410,-697.53,0.00021917,2,"2024-06-22T15:31:16.410",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156098,1719070276419,-500.0,0.00021917,2,"2024-06-22T15:31:16.419",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156099,1719070276429,-1757.69,0.00021917,2,"2024-06-22T15:31:16.429",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156100,1719070276440,-500.0,0.00021917,2,"2024-06-22T15:31:16.440",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156101,1719070276450,-1139.65,0.00021917,2,"2024-06-22T15:31:16.450",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156102,1719070276460,-697.53,0.00021917,2,"2024-06-22T15:31:16.460",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156103,1719070276470,-500.0,0.00021917,2,"2024-06-22T15:31:16.470",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156104,1719070276479,-500.0,0.00021917,2,"2024-06-22T15:31:16.479",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156105,1719070276490,-1757.69,0.00021917,2,"2024-06-22T15:31:16.490",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156106,1719070276500,-1139.65,0.00021917,2,"2024-06-22T15:31:16.500",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156107,1719070276509,-697.53,0.00021917,2,"2024-06-22T15:31:16.509",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156108,1719070276519,-500.0,0.00021917,2,"2024-06-22T15:31:16.519",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156109,1719070276528,-500.0,0.00021917,2,"2024-06-22T15:31:16.528",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156110,1719070276538,-1757.69,0.00021917,2,"2024-06-22T15:31:16.538",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156111,1719070276548,-1139.65,0.00021917,2,"2024-06-22T15:31:16.548",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156112,1719070276557,-697.53,0.00021917,2,"2024-06-22T15:31:16.557",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156113,1719070276565,-500.0,0.00021917,2,"2024-06-22T15:31:16.565",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156114,1719070276574,-1757.69,0.00021917,2,"2024-06-22T15:31:16.574",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156115,1719070276583,-1139.65,0.00021917,2,"2024-06-22T15:31:16.583",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156116,1719070276592,-697.53,0.00021917,2,"2024-06-22T15:31:16.592",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156117,1719070276601,-500.0,0.00021917,2,"2024-06-22T15:31:16.601",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156118,1719070276610,-500.0,0.00021917,2,"2024-06-22T15:31:16.610",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156119,1719070276618,-1757.69,0.00021917,2,"2024-06-22T15:31:16.618",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156120,1719070276627,-1139.65153366,0.00021917,2,"2024-06-22T15:31:16.627",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156121,1719070276636,-500.0,0.00021917,2,"2024-06-22T15:31:16.636",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156122,1719070276645,-697.53,0.00021917,2,"2024-06-22T15:31:16.645",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156123,1719070276654,-514.22650899,0.00021917,2,"2024-06-22T15:31:16.654",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156124,1719070276663,-1757.69,0.00021917,2,"2024-06-22T15:31:16.663",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156125,1719070276672,-697.53,0.00021917,2,"2024-06-22T15:31:16.672",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156126,1719070276681,-500.0,0.00021917,2,"2024-06-22T15:31:16.681",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156127,1719070276691,-1757.69,0.00021917,2,"2024-06-22T15:31:16.691",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156128,1719070276700,-500.0,0.00021917,2,"2024-06-22T15:31:16.700",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156129,1719070276710,-697.53,0.00021917,2,"2024-06-22T15:31:16.710",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156130,1719070276720,-1757.69,0.00021917,2,"2024-06-22T15:31:16.720",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156131,1719070276731,-500.0,0.00021917,2,"2024-06-22T15:31:16.731",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156132,1719070276746,-697.53,0.00021917,2,"2024-06-22T15:31:16.746",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156133,1719070276755,-500.0,0.00021917,2,"2024-06-22T15:31:16.755",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156134,1719070276765,-151.0,0.00021917,2,"2024-06-22T15:31:16.765",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156135,1719070276775,-1757.69,0.00021917,2,"2024-06-22T15:31:16.775",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156136,1719070276785,-697.53,0.00021917,2,"2024-06-22T15:31:16.785",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156137,1719070276794,-1757.69,0.00021917,2,"2024-06-22T15:31:16.794",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156138,1719070276804,-151.0,0.00021917,2,"2024-06-22T15:31:16.804",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156139,1719070276813,-697.53,0.00021917,2,"2024-06-22T15:31:16.813",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156140,1719070276826,-500.0,0.00021917,2,"2024-06-22T15:31:16.826",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156141,1719070276836,-1757.69,0.00021917,2,"2024-06-22T15:31:16.836",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156142,1719070276846,-697.53,0.00021917,2,"2024-06-22T15:31:16.846",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156143,1719070276856,-151.0,0.00021917,2,"2024-06-22T15:31:16.856",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156144,1719070276865,-500.0,0.00021917,2,"2024-06-22T15:31:16.865",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156145,1719070276874,-1757.69,0.00021917,2,"2024-06-22T15:31:16.874",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156146,1719070276884,-508.82902437,0.00021917,2,"2024-06-22T15:31:16.884",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156147,1719070276893,-697.53,0.00021917,2,"2024-06-22T15:31:16.893",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156148,1719070276904,-204.02276,0.00021917,2,"2024-06-22T15:31:16.904",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156149,1719070276914,-1809.34,0.00021917,2,"2024-06-22T15:31:16.914",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156150,1719070276923,-500.0,0.00021917,2,"2024-06-22T15:31:16.923",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156151,1719070276932,-1529.48,0.00021917,2,"2024-06-22T15:31:16.932",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156152,1719070276942,-1757.69,0.00021917,2,"2024-06-22T15:31:16.942",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156153,1719070276952,-697.63844015,0.00021917,2,"2024-06-22T15:31:16.952",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156154,1719070276961,-1809.34,0.00021917,2,"2024-06-22T15:31:16.961",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156155,1719070276970,-500.0,0.00021917,2,"2024-06-22T15:31:16.970",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156156,1719070276979,-1529.48,0.00021917,2,"2024-06-22T15:31:16.979",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156157,1719070276988,-151.0,0.00021917,2,"2024-06-22T15:31:16.988",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156158,1719070276998,-1757.69,0.00021917,2,"2024-06-22T15:31:16.998",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156159,1719070277007,-500.0,0.00021917,2,"2024-06-22T15:31:17.007",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156160,1719070277016,-1809.34,0.00021917,2,"2024-06-22T15:31:17.016",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156161,1719070277025,-500.0,0.00021917,2,"2024-06-22T15:31:17.025",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156162,1719070277035,-1529.48,0.00021917,2,"2024-06-22T15:31:17.035",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156163,1719070277044,-1757.69,0.00021917,2,"2024-06-22T15:31:17.044",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156164,1719070277053,-151.0,0.00021917,2,"2024-06-22T15:31:17.053",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156165,1719070277062,-500.0,0.00021917,2,"2024-06-22T15:31:17.062",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156166,1719070277071,-1809.34,0.00021917,2,"2024-06-22T15:31:17.071",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156167,1719070277081,-1529.48,0.00021917,2,"2024-06-22T15:31:17.081",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156168,1719070277089,-1757.69,0.00021917,2,"2024-06-22T15:31:17.089",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156169,1719070277098,-500.0,0.00021917,2,"2024-06-22T15:31:17.098",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156170,1719070277107,-1757.69,0.00021917,2,"2024-06-22T15:31:17.107",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156171,1719070277116,-1529.48,0.00021917,2,"2024-06-22T15:31:17.116",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156172,1719070277125,-151.0,0.00021917,2,"2024-06-22T15:31:17.125",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156173,1719070277134,-500.0,0.00021917,2,"2024-06-22T15:31:17.134",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156174,1719070277144,-1809.34,0.00021917,2,"2024-06-22T15:31:17.144",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156175,1719070277153,-1757.69,0.00021917,2,"2024-06-22T15:31:17.153",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156176,1719070277163,-1529.48,0.00021917,2,"2024-06-22T15:31:17.163",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156177,1719070277172,-500.0,0.00021917,2,"2024-06-22T15:31:17.172",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156178,1719070277181,-151.0,0.00021917,2,"2024-06-22T15:31:17.181",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156179,1719070277190,-1809.34,0.00021917,2,"2024-06-22T15:31:17.190",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156180,1719070277199,-1529.48,0.00021917,2,"2024-06-22T15:31:17.199",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156181,1719070277209,-1757.69,0.00021917,2,"2024-06-22T15:31:17.209",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156182,1719070277218,-500.0,0.00021917,2,"2024-06-22T15:31:17.218",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156183,1719070277227,-1809.34,0.00021917,2,"2024-06-22T15:31:17.227",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156184,1719070277236,-500.0,0.00021917,2,"2024-06-22T15:31:17.236",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156185,1719070277246,-1529.48,0.00021917,2,"2024-06-22T15:31:17.246",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156186,1719070277255,-1757.69,0.00021917,2,"2024-06-22T15:31:17.255",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156187,1719070277265,-500.0,0.00021917,2,"2024-06-22T15:31:17.265",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156188,1719070277274,-500.0,0.00021917,2,"2024-06-22T15:31:17.274",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156189,1719070277284,-1809.34,0.00021917,2,"2024-06-22T15:31:17.284",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156190,1719070277293,-1529.48,0.00021917,2,"2024-06-22T15:31:17.293",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156191,1719070277302,-1757.69,0.00021917,2,"2024-06-22T15:31:17.302",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156192,1719070277311,-500.0,0.00021917,2,"2024-06-22T15:31:17.311",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156193,1719070277321,-500.0,0.00021917,2,"2024-06-22T15:31:17.321",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156194,1719070277331,-1529.48,0.00021917,2,"2024-06-22T15:31:17.331",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156195,1719070277340,-1757.69,0.00021917,2,"2024-06-22T15:31:17.340",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156196,1719070277349,-500.0,0.00021917,2,"2024-06-22T15:31:17.349",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156197,1719070277358,-1809.34,0.00021917,2,"2024-06-22T15:31:17.358",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156198,1719070277368,-1529.48,0.00021917,2,"2024-06-22T15:31:17.368",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156199,1719070277377,-1757.69,0.00021917,2,"2024-06-22T15:31:17.377",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156200,1719070277386,-500.0,0.00021917,2,"2024-06-22T15:31:17.386",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156201,1719070277397,-1809.34,0.00021917,2,"2024-06-22T15:31:17.397",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156202,1719070277406,-500.0,0.00021917,2,"2024-06-22T15:31:17.406",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156203,1719070277415,-950.2,0.00021917,2,"2024-06-22T15:31:17.415",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156204,1719070277426,-1529.48,0.00021917,2,"2024-06-22T15:31:17.426",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156205,1719070277437,-1757.86582012,0.00021917,2,"2024-06-22T15:31:17.437",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156206,1719070277447,-500.0,0.00021917,2,"2024-06-22T15:31:17.447",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156207,1719070277457,-1809.34,0.00021917,2,"2024-06-22T15:31:17.457",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156208,1719070277467,-950.2,0.00021917,2,"2024-06-22T15:31:17.467",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156209,1719070277476,-1529.48,0.00021917,2,"2024-06-22T15:31:17.476",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156210,1719070277486,-950.2,0.00021917,2,"2024-06-22T15:31:17.486",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156211,1719070277496,-500.0,0.00021917,2,"2024-06-22T15:31:17.496",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156212,1719070277505,-1529.48,0.00021917,2,"2024-06-22T15:31:17.505",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156213,1719070277515,-950.2,0.00021917,2,"2024-06-22T15:31:17.515",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156214,1719070277524,-500.0,0.00021917,2,"2024-06-22T15:31:17.524",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156215,1719070277535,-1529.48,0.00021917,2,"2024-06-22T15:31:17.535",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156216,1719070277544,-500.0,0.00021917,2,"2024-06-22T15:31:17.544",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156217,1719070277554,-500.0,0.00021917,2,"2024-06-22T15:31:17.554",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156218,1719070277565,-950.2,0.00021917,2,"2024-06-22T15:31:17.565",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156219,1719070277574,-1529.48,0.00021917,2,"2024-06-22T15:31:17.574",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156220,1719070277584,-500.0,0.00021917,2,"2024-06-22T15:31:17.584",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156221,1719070277594,-500.0,0.00021917,2,"2024-06-22T15:31:17.594",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156222,1719070277603,-950.2,0.00021917,2,"2024-06-22T15:31:17.603",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156223,1719070277612,-500.0,0.00021917,2,"2024-06-22T15:31:17.612",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156224,1719070277621,-151.0,0.00021917,2,"2024-06-22T15:31:17.621",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156225,1719070277630,-1529.48,0.00021917,2,"2024-06-22T15:31:17.630",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156226,1719070277639,-500.0,0.00021917,2,"2024-06-22T15:31:17.639",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156227,1719070277652,-500.0,0.00021917,2,"2024-06-22T15:31:17.652",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156228,1719070277660,-950.2,0.00021917,2,"2024-06-22T15:31:17.660",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156229,1719070277669,-500.0,0.00021917,2,"2024-06-22T15:31:17.669",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156230,1719070277678,-1529.48,0.00021917,2,"2024-06-22T15:31:17.678",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156231,1719070277687,-151.0,0.00021917,2,"2024-06-22T15:31:17.687",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156232,1719070277697,-500.0,0.00021917,2,"2024-06-22T15:31:17.697",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156233,1719070277706,-500.0,0.00021917,2,"2024-06-22T15:31:17.706",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156234,1719070277715,-950.2,0.00021917,2,"2024-06-22T15:31:17.715",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156235,1719070277725,-1529.48,0.00021917,2,"2024-06-22T15:31:17.725",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156236,1719070277738,-500.0,0.00021917,2,"2024-06-22T15:31:17.738",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156237,1719070277748,-919.44,0.00021917,2,"2024-06-22T15:31:17.748",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156238,1719070277757,-950.2,0.00021917,2,"2024-06-22T15:31:17.757",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156239,1719070277766,-151.0,0.00021917,2,"2024-06-22T15:31:17.766",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156240,1719070277777,-500.0,0.00021917,2,"2024-06-22T15:31:17.777",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156241,1719070277786,-1529.48,0.00021917,2,"2024-06-22T15:31:17.786",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156242,1719070277796,-919.44,0.00021917,2,"2024-06-22T15:31:17.796",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156243,1719070277805,-950.2,0.00021917,2,"2024-06-22T15:31:17.805",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156244,1719070277814,-500.0,0.00021917,2,"2024-06-22T15:31:17.814",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156245,1719070277825,-1529.48,0.00021917,2,"2024-06-22T15:31:17.825",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156246,1719070277835,-919.44,0.00021917,2,"2024-06-22T15:31:17.835",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156247,1719070277846,-151.0,0.00021917,2,"2024-06-22T15:31:17.846",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156248,1719070277855,-950.2,0.00021917,2,"2024-06-22T15:31:17.855",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156249,1719070277865,-511.58422967,0.00021917,2,"2024-06-22T15:31:17.865",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156250,1719070277875,-1529.48,0.00021917,2,"2024-06-22T15:31:17.875",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156251,1719070277886,-919.44,0.00021917,2,"2024-06-22T15:31:17.886",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156252,1719070277898,-950.2,0.00021917,2,"2024-06-22T15:31:17.898",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156253,1719070277907,-151.0,0.00021917,2,"2024-06-22T15:31:17.907",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156254,1719070277917,-1529.48,0.00021917,2,"2024-06-22T15:31:17.917",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156255,1719070277927,-919.44,0.00021917,2,"2024-06-22T15:31:17.927",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156256,1719070277936,-950.2,0.00021917,2,"2024-06-22T15:31:17.936",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156257,1719070277947,-500.0,0.00021917,2,"2024-06-22T15:31:17.947",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156258,1719070277958,-151.0,0.00021917,2,"2024-06-22T15:31:17.958",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156259,1719070277967,-919.44,0.00021917,2,"2024-06-22T15:31:17.967",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156260,1719070277978,-1844.7,0.00021917,2,"2024-06-22T15:31:17.978",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156261,1719070277988,-950.2,0.00021917,2,"2024-06-22T15:31:17.988",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156262,1719070277998,-497.85483176,0.00021917,2,"2024-06-22T15:31:17.998",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156263,1719070278008,-1809.34,0.00021917,2,"2024-06-22T15:31:18.008",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156264,1719070278018,-500.0,0.00021917,2,"2024-06-22T15:31:18.018",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156265,1719070278028,-919.44,0.00021917,2,"2024-06-22T15:31:18.028",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156266,1719070278037,-1844.7,0.00021917,2,"2024-06-22T15:31:18.037",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156267,1719070278048,-950.2,0.00021917,2,"2024-06-22T15:31:18.048",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156268,1719070278058,-500.0,0.00021917,2,"2024-06-22T15:31:18.058",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156269,1719070278067,-1809.34,0.00021917,2,"2024-06-22T15:31:18.067",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156270,1719070278077,-1844.7,0.00021917,2,"2024-06-22T15:31:18.077",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156271,1719070278087,-950.2,0.00021917,2,"2024-06-22T15:31:18.087",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156272,1719070278097,-1844.7,0.00021917,2,"2024-06-22T15:31:18.097",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156273,1719070278107,-1809.34,0.00021917,2,"2024-06-22T15:31:18.107",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156274,1719070278117,-919.44,0.00021917,2,"2024-06-22T15:31:18.117",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156275,1719070278127,-500.0,0.00021917,2,"2024-06-22T15:31:18.127",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156276,1719070278137,-950.2,0.00021917,2,"2024-06-22T15:31:18.137",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156277,1719070278146,-1844.7,0.00021917,2,"2024-06-22T15:31:18.146",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156278,1719070278155,-1809.34,0.00021917,2,"2024-06-22T15:31:18.155",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156279,1719070278284,-950.2,0.00021917,2,"2024-06-22T15:31:18.284",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156280,1719070278294,-919.44,0.00021917,2,"2024-06-22T15:31:18.294",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156281,1719070278303,-1844.7,0.00021917,2,"2024-06-22T15:31:18.303",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156282,1719070278312,-500.0,0.00021917,2,"2024-06-22T15:31:18.312",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156283,1719070278322,-1809.34,0.00021917,2,"2024-06-22T15:31:18.322",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156284,1719070278331,-950.2,0.00021917,2,"2024-06-22T15:31:18.331",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156285,1719070278341,-919.44,0.00021917,2,"2024-06-22T15:31:18.341",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156286,1719070278351,-500.0,0.00021917,2,"2024-06-22T15:31:18.351",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156287,1719070278362,-500.0,0.00021917,2,"2024-06-22T15:31:18.362",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156288,1719070278372,-151.0,0.00021917,2,"2024-06-22T15:31:18.372",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156289,1719070278383,-1809.34,0.00021917,2,"2024-06-22T15:31:18.383",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156290,1719070278393,-919.44,0.00021917,2,"2024-06-22T15:31:18.393",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156291,1719070278404,-950.2,0.00021917,2,"2024-06-22T15:31:18.404",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156292,1719070278413,-500.0,0.00021917,2,"2024-06-22T15:31:18.413",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156293,1719070278423,-1168.84,0.00021917,2,"2024-06-22T15:31:18.423",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156294,1719070278433,-500.0,0.00021917,2,"2024-06-22T15:31:18.433",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156295,1719070278443,-1844.7,0.00021917,2,"2024-06-22T15:31:18.443",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156296,1719070278453,-1809.34,0.00021917,2,"2024-06-22T15:31:18.453",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156297,1719070278463,-919.44,0.00021917,2,"2024-06-22T15:31:18.463",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156298,1719070278472,-151.0,0.00021917,2,"2024-06-22T15:31:18.472",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156299,1719070278483,-516.82697013,0.00021917,2,"2024-06-22T15:31:18.483",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156300,1719070278492,-950.2,0.00021917,2,"2024-06-22T15:31:18.492",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156301,1719070278503,-1168.84,0.00021917,2,"2024-06-22T15:31:18.503",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156302,1719070278512,-1844.7,0.00021917,2,"2024-06-22T15:31:18.512",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156303,1719070278523,-1809.34,0.00021917,2,"2024-06-22T15:31:18.523",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156304,1719070278534,-500.0,0.00021917,2,"2024-06-22T15:31:18.534",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156305,1719070278544,-151.0,0.00021917,2,"2024-06-22T15:31:18.544",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156306,1719070278554,-1168.84,0.00021917,2,"2024-06-22T15:31:18.554",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156307,1719070278564,-950.2,0.00021917,2,"2024-06-22T15:31:18.564",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156308,1719070278574,-919.44,0.00021917,2,"2024-06-22T15:31:18.574",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156309,1719070278585,-1844.7,0.00021917,2,"2024-06-22T15:31:18.585",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156310,1719070278597,-1809.34,0.00021917,2,"2024-06-22T15:31:18.597",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156311,1719070278607,-500.0,0.00021917,2,"2024-06-22T15:31:18.607",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156312,1719070278617,-500.0,0.00021917,2,"2024-06-22T15:31:18.617",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156313,1719070278627,-950.2,0.00021917,2,"2024-06-22T15:31:18.627",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156314,1719070278637,-151.0,0.00021917,2,"2024-06-22T15:31:18.637",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156315,1719070278647,-1168.84,0.00021917,2,"2024-06-22T15:31:18.647",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156316,1719070278657,-919.44,0.00021917,2,"2024-06-22T15:31:18.657",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156317,1719070278668,-1844.7,0.00021917,2,"2024-06-22T15:31:18.668",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156318,1719070278677,-500.0,0.00021917,2,"2024-06-22T15:31:18.677",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156319,1719070278687,-500.0,0.00021917,2,"2024-06-22T15:31:18.687",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156320,1719070278698,-950.25273186,0.00021917,2,"2024-06-22T15:31:18.698",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156321,1719070278708,-1168.84,0.00021917,2,"2024-06-22T15:31:18.708",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156322,1719070278718,-919.44,0.00021917,2,"2024-06-22T15:31:18.718",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156323,1719070278729,-151.0,0.00021917,2,"2024-06-22T15:31:18.729",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156324,1719070278743,-1844.7,0.00021917,2,"2024-06-22T15:31:18.743",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156325,1719070278754,-1809.34,0.00021917,2,"2024-06-22T15:31:18.754",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156326,1719070278764,-500.0,0.00021917,2,"2024-06-22T15:31:18.764",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156327,1719070278774,-407.22241978,0.00021917,2,"2024-06-22T15:31:18.774",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156328,1719070280004,-313.41038346,0.00021897,2,"2024-06-22T15:31:20.004",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156329,1719070280015,-512.21758022,0.00021917,2,"2024-06-22T15:31:20.015",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156330,1719070280026,-511.7814485,0.00021917,2,"2024-06-22T15:31:20.026",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156331,1719070280040,-657.0585515,0.00021917,2,"2024-06-22T15:31:20.040",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156332,1719070280051,-1844.7,0.00021917,2,"2024-06-22T15:31:20.051",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156333,1719070280063,-208.298214,0.00021917,2,"2024-06-22T15:31:20.063",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156334,1719070280073,-1809.34,0.00021917,2,"2024-06-22T15:31:20.073",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156335,1719070280085,-500.0,0.00021917,2,"2024-06-22T15:31:20.085",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156336,1719070280095,-500.0,0.00021917,2,"2024-06-22T15:31:20.095",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156337,1719070280105,-919.44,0.00021917,2,"2024-06-22T15:31:20.105",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156338,1719070280115,-1168.84,0.00021917,2,"2024-06-22T15:31:20.115",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156339,1719070280125,-1844.7,0.00021917,2,"2024-06-22T15:31:20.125",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156340,1719070280136,-500.0,0.00021917,2,"2024-06-22T15:31:20.136",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156341,1719070280145,-500.0,0.00021917,2,"2024-06-22T15:31:20.145",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156342,1719070280155,-1529.67296081,0.00021917,2,"2024-06-22T15:31:20.155",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156343,1719070280164,-1168.84,0.00021917,2,"2024-06-22T15:31:20.164",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156344,1719070280174,-1844.7,0.00021917,2,"2024-06-22T15:31:20.174",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156345,1719070280184,-500.0,0.00021917,2,"2024-06-22T15:31:20.184",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156346,1719070280194,-1809.34,0.00021917,2,"2024-06-22T15:31:20.194",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156347,1719070280204,-500.0,0.00021917,2,"2024-06-22T15:31:20.204",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156348,1719070280214,-1844.7,0.00021917,2,"2024-06-22T15:31:20.214",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156349,1719070280224,-1168.84,0.00021917,2,"2024-06-22T15:31:20.224",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156350,1719070280234,-500.0,0.00021917,2,"2024-06-22T15:31:20.234",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156351,1719070280243,-182.93010206,0.00021917,2,"2024-06-22T15:31:20.243",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156352,1719070280265,-629.27928532,0.00021917,2,"2024-06-22T15:31:20.265",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156353,1719070280278,-997.31147551,0.00021917,2,"2024-06-22T15:31:20.278",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156354,1719070280288,-500.0,0.00021917,2,"2024-06-22T15:31:20.288",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156355,1719070280297,-1155.49531482,0.00021917,2,"2024-06-22T15:31:20.297",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156356,1719070280311,-13.34468518,0.00021917,2,"2024-06-22T15:31:20.311",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156357,1719070280322,-493.17879389,0.00021917,2,"2024-06-22T15:31:20.322",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156358,1719070280332,-301.20125249,0.00021917,2,"2024-06-22T15:31:20.332",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156359,1719070280346,-882.1746128,0.00021917,2,"2024-06-22T15:31:20.346",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156360,1719070280359,-661.32413471,0.00021917,2,"2024-06-22T15:31:20.359",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156361,1719070280369,-500.0,0.00021917,2,"2024-06-22T15:31:20.369",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156362,1719070280379,-1168.84,0.00021917,2,"2024-06-22T15:31:20.379",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156363,1719070280389,-1844.7,0.00021917,2,"2024-06-22T15:31:20.389",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156364,1719070280398,-1168.84,0.00021917,2,"2024-06-22T15:31:20.398",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156365,1719070280409,-500.0,0.00021917,2,"2024-06-22T15:31:20.409",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156366,1719070280418,-1844.7,0.00021917,2,"2024-06-22T15:31:20.418",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156367,1719070280428,-1168.84,0.00021917,2,"2024-06-22T15:31:20.428",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156368,1719070280438,-500.0,0.00021917,2,"2024-06-22T15:31:20.438",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156369,1719070280448,-1844.7,0.00021917,2,"2024-06-22T15:31:20.448",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156370,1719070280458,-1168.84,0.00021917,2,"2024-06-22T15:31:20.458",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156371,1719070280469,-500.0,0.00021917,2,"2024-06-22T15:31:20.469",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156372,1719070280478,-1844.7,0.00021917,2,"2024-06-22T15:31:20.478",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156373,1719070280489,-629.62,0.00021917,2,"2024-06-22T15:31:20.489",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156374,1719070280498,-1168.84,0.00021917,2,"2024-06-22T15:31:20.498",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156375,1719070280509,-500.0,0.00021917,2,"2024-06-22T15:31:20.509",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156376,1719070280519,-1844.7,0.00021917,2,"2024-06-22T15:31:20.519",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156377,1719070280529,-629.62,0.00021917,2,"2024-06-22T15:31:20.529",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156378,1719070280539,-500.0,0.00021917,2,"2024-06-22T15:31:20.539",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156379,1719070280550,-1844.7,0.00021917,2,"2024-06-22T15:31:20.550",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156380,1719070280562,-1168.84,0.00021917,2,"2024-06-22T15:31:20.562",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156381,1719070280574,-500.0,0.00021917,2,"2024-06-22T15:31:20.574",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156382,1719070280584,-629.62,0.00021917,2,"2024-06-22T15:31:20.584",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156383,1719070280595,-500.0,0.00021917,2,"2024-06-22T15:31:20.595",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156384,1719070280606,-500.0,0.00021917,2,"2024-06-22T15:31:20.606",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156385,1719070280615,-1844.7,0.00021917,2,"2024-06-22T15:31:20.615",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156386,1719070280625,-1168.84,0.00021917,2,"2024-06-22T15:31:20.625",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156387,1719070280634,-500.0,0.00021917,2,"2024-06-22T15:31:20.634",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156388,1719070280644,-629.62,0.00021917,2,"2024-06-22T15:31:20.644",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156389,1719070280655,-500.0,0.00021917,2,"2024-06-22T15:31:20.655",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156390,1719070280665,-500.0,0.00021917,2,"2024-06-22T15:31:20.665",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156391,1719070280674,-1844.81675019,0.00021917,2,"2024-06-22T15:31:20.674",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156392,1719070280686,-1168.84,0.00021917,2,"2024-06-22T15:31:20.686",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156393,1719070280696,-500.0,0.00021917,2,"2024-06-22T15:31:20.696",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156394,1719070280706,-629.62,0.00021917,2,"2024-06-22T15:31:20.706",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156395,1719070280716,-500.0,0.00021917,2,"2024-06-22T15:31:20.716",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156396,1719070280725,-500.0,0.00021917,2,"2024-06-22T15:31:20.725",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156397,1719070280739,-1168.84,0.00021917,2,"2024-06-22T15:31:20.739",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156398,1719070280753,-629.62,0.00021917,2,"2024-06-22T15:31:20.753",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156399,1719070280763,-500.0,0.00021917,2,"2024-06-22T15:31:20.763",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156400,1719070280772,-500.0,0.00021917,2,"2024-06-22T15:31:20.772",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156401,1719070280785,-500.0,0.00021917,2,"2024-06-22T15:31:20.785",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156402,1719070280795,-1168.84,0.00021917,2,"2024-06-22T15:31:20.795",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156403,1719070280805,-629.62,0.00021917,2,"2024-06-22T15:31:20.805",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156404,1719070280817,-500.0,0.00021917,2,"2024-06-22T15:31:20.817",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156405,1719070280828,-500.0,0.00021917,2,"2024-06-22T15:31:20.828",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156406,1719070280838,-500.0,0.00021917,2,"2024-06-22T15:31:20.838",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156407,1719070280848,-500.0,0.00021917,2,"2024-06-22T15:31:20.848",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156408,1719070280858,-514.58896647,0.00021917,2,"2024-06-22T15:31:20.858",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156409,1719070280868,-1168.84,0.00021917,2,"2024-06-22T15:31:20.868",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156410,1719070280878,-500.0,0.00021917,2,"2024-06-22T15:31:20.878",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156411,1719070280889,-629.62,0.00021917,2,"2024-06-22T15:31:20.889",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156412,1719070280902,-500.0,0.00021917,2,"2024-06-22T15:31:20.902",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156413,1719070280912,-500.0,0.00021917,2,"2024-06-22T15:31:20.912",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156414,1719070280922,-500.0,0.00021917,2,"2024-06-22T15:31:20.922",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156415,1719070280931,-943.11,0.00021917,2,"2024-06-22T15:31:20.931",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156416,1719070280940,-1168.84,0.00021917,2,"2024-06-22T15:31:20.940",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156417,1719070280949,-500.0,0.00021917,2,"2024-06-22T15:31:20.949",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156418,1719070280959,-500.0,0.00021917,2,"2024-06-22T15:31:20.959",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156419,1719070281320,-629.62,0.00021917,2,"2024-06-22T15:31:21.320",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156420,1719070281332,-1168.84,0.00021917,2,"2024-06-22T15:31:21.332",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156421,1719070281342,-500.0,0.00021917,2,"2024-06-22T15:31:21.342",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156422,1719070281351,-943.11,0.00021917,2,"2024-06-22T15:31:21.351",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156423,1719070281362,-500.0,0.00021917,2,"2024-06-22T15:31:21.362",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156424,1719070281372,-500.0,0.00021917,2,"2024-06-22T15:31:21.372",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156425,1719070281381,-629.62,0.00021917,2,"2024-06-22T15:31:21.381",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156426,1719070281391,-1168.97811428,0.00021917,2,"2024-06-22T15:31:21.391",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156427,1719070281400,-500.0,0.00021917,2,"2024-06-22T15:31:21.400",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156428,1719070281409,-943.11,0.00021917,2,"2024-06-22T15:31:21.409",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156429,1719070281419,-500.0,0.00021917,2,"2024-06-22T15:31:21.419",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156430,1719070281429,-500.0,0.00021917,2,"2024-06-22T15:31:21.429",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156431,1719070281438,-629.62,0.00021917,2,"2024-06-22T15:31:21.438",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156432,1719070281448,-500.0,0.00021917,2,"2024-06-22T15:31:21.448",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156433,1719070281457,-943.11,0.00021917,2,"2024-06-22T15:31:21.457",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156434,1719070281466,-500.0,0.00021917,2,"2024-06-22T15:31:21.466",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156435,1719070281476,-500.0,0.00021917,2,"2024-06-22T15:31:21.476",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156436,1719070281486,-629.62,0.00021917,2,"2024-06-22T15:31:21.486",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156437,1719070281496,-1054.56,0.00021917,2,"2024-06-22T15:31:21.496",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156438,1719070281505,-943.11,0.00021917,2,"2024-06-22T15:31:21.505",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156439,1719070281516,-500.0,0.00021917,2,"2024-06-22T15:31:21.516",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156440,1719070281526,-500.0,0.00021917,2,"2024-06-22T15:31:21.526",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156441,1719070281536,-500.0,0.00021917,2,"2024-06-22T15:31:21.536",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156442,1719070281547,-1054.56,0.00021917,2,"2024-06-22T15:31:21.547",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156443,1719070281558,-943.11,0.00021917,2,"2024-06-22T15:31:21.558",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156444,1719070281568,-428.21147393,0.00021917,2,"2024-06-22T15:31:21.568",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156445,1719070281579,-500.0,0.00021917,2,"2024-06-22T15:31:21.579",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156446,1719070281589,-500.0,0.00021917,2,"2024-06-22T15:31:21.589",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156447,1719070281601,-629.62,0.00021917,2,"2024-06-22T15:31:21.601",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156448,1719070281611,-2289.26,0.00021917,2,"2024-06-22T15:31:21.611",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156449,1719070281621,-1054.56,0.00021917,2,"2024-06-22T15:31:21.621",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156450,1719070281631,-943.11,0.00021917,2,"2024-06-22T15:31:21.631",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156451,1719070281641,-500.0,0.00021917,2,"2024-06-22T15:31:21.641",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156452,1719070281652,-629.62,0.00021917,2,"2024-06-22T15:31:21.652",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156453,1719070281662,-2289.26,0.00021917,2,"2024-06-22T15:31:21.662",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156454,1719070281672,-1054.56,0.00021917,2,"2024-06-22T15:31:21.672",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156455,1719070281682,-943.11,0.00021917,2,"2024-06-22T15:31:21.682",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156456,1719070281692,-500.0,0.00021917,2,"2024-06-22T15:31:21.692",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156457,1719070281702,-629.62,0.00021917,2,"2024-06-22T15:31:21.702",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156458,1719070281711,-2289.26,0.00021917,2,"2024-06-22T15:31:21.711",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156459,1719070281721,-1054.56,0.00021917,2,"2024-06-22T15:31:21.721",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156460,1719070281731,-500.0,0.00021917,2,"2024-06-22T15:31:21.731",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156461,1719070281748,-943.11,0.00021917,2,"2024-06-22T15:31:21.748",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156462,1719070281757,-500.0,0.00021917,2,"2024-06-22T15:31:21.757",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156463,1719070281768,-629.62,0.00021917,2,"2024-06-22T15:31:21.768",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156464,1719070281779,-2289.26,0.00021917,2,"2024-06-22T15:31:21.779",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156465,1719070281789,-1054.56,0.00021917,2,"2024-06-22T15:31:21.789",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156466,1719070281799,-943.11,0.00021917,2,"2024-06-22T15:31:21.799",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156467,1719070281811,-500.0,0.00021917,2,"2024-06-22T15:31:21.811",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156468,1719070281821,-500.0,0.00021917,2,"2024-06-22T15:31:21.821",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156469,1719070281831,-629.62,0.00021917,2,"2024-06-22T15:31:21.831",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156470,1719070281841,-2289.26,0.00021917,2,"2024-06-22T15:31:21.841",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156471,1719070281851,-1054.56,0.00021917,2,"2024-06-22T15:31:21.851",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156472,1719070281861,-943.11,0.00021917,2,"2024-06-22T15:31:21.861",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156473,1719070281872,-500.0,0.00021917,2,"2024-06-22T15:31:21.872",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156474,1719070281882,-1433.75,0.00021917,2,"2024-06-22T15:31:21.882",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156475,1719070281892,-500.0,0.00021917,2,"2024-06-22T15:31:21.892",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156476,1719070281902,-2289.26,0.00021917,2,"2024-06-22T15:31:21.902",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156477,1719070281912,-629.62,0.00021917,2,"2024-06-22T15:31:21.912",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156478,1719070281921,-500.0,0.00021917,2,"2024-06-22T15:31:21.921",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156479,1719070281932,-1433.75,0.00021917,2,"2024-06-22T15:31:21.932",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156480,1719070281942,-500.0,0.00021917,2,"2024-06-22T15:31:21.942",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156481,1719070281952,-629.62,0.00021917,2,"2024-06-22T15:31:21.952",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156482,1719070281961,-2289.26,0.00021917,2,"2024-06-22T15:31:21.961",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156483,1719070281971,-943.11,0.00021917,2,"2024-06-22T15:31:21.971",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156484,1719070281982,-1433.75,0.00021917,2,"2024-06-22T15:31:21.982",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156485,1719070281992,-612.31470536,0.00021917,2,"2024-06-22T15:31:21.992",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156486,1719070282002,-1054.56,0.00021917,2,"2024-06-22T15:31:22.002",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156487,1719070282013,-906.43,0.00021917,2,"2024-06-22T15:31:22.013",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156488,1719070282024,-2289.26,0.00021917,2,"2024-06-22T15:31:22.024",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156489,1719070282037,-943.11,0.00021917,2,"2024-06-22T15:31:22.037",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156490,1719070282048,-1433.75,0.00021917,2,"2024-06-22T15:31:22.048",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156491,1719070282058,-906.43,0.00021917,2,"2024-06-22T15:31:22.058",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156492,1719070282070,-2289.26,0.00021917,2,"2024-06-22T15:31:22.070",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156493,1719070282080,-629.62,0.00021917,2,"2024-06-22T15:31:22.080",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156494,1719070282091,-1433.75,0.00021917,2,"2024-06-22T15:31:22.091",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156495,1719070282101,-1054.56,0.00021917,2,"2024-06-22T15:31:22.101",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156496,1719070282113,-151.0,0.00021917,2,"2024-06-22T15:31:22.113",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156497,1719070282122,-906.43,0.00021917,2,"2024-06-22T15:31:22.122",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156498,1719070282132,-2289.26,0.00021917,2,"2024-06-22T15:31:22.132",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156499,1719070282142,-629.62,0.00021917,2,"2024-06-22T15:31:22.142",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156500,1719070282152,-943.11,0.00021917,2,"2024-06-22T15:31:22.152",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156501,1719070282161,-1054.56,0.00021917,2,"2024-06-22T15:31:22.161",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156502,1719070282170,-1433.75,0.00021917,2,"2024-06-22T15:31:22.170",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156503,1719070282180,-906.43,0.00021917,2,"2024-06-22T15:31:22.180",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156504,1719070282190,-629.62,0.00021917,2,"2024-06-22T15:31:22.190",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156505,1719070282200,-2289.26,0.00021917,2,"2024-06-22T15:31:22.200",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156506,1719070282209,-151.0,0.00021917,2,"2024-06-22T15:31:22.209",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156507,1719070282219,-1054.56,0.00021917,2,"2024-06-22T15:31:22.219",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156508,1719070282230,-943.11,0.00021917,2,"2024-06-22T15:31:22.230",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156509,1719070282240,-1433.75,0.00021917,2,"2024-06-22T15:31:22.240",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156510,1719070282249,-906.43,0.00021917,2,"2024-06-22T15:31:22.249",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156511,1719070282259,-2289.26,0.00021917,2,"2024-06-22T15:31:22.259",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156512,1719070282269,-695.67,0.00021917,2,"2024-06-22T15:31:22.269",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156513,1719070282279,-151.0,0.00021917,2,"2024-06-22T15:31:22.279",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156514,1719070282289,-629.62,0.00021917,2,"2024-06-22T15:31:22.289",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156515,1719070282299,-1054.56,0.00021917,2,"2024-06-22T15:31:22.299",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156516,1719070282308,-943.11,0.00021917,2,"2024-06-22T15:31:22.308",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156517,1719070282317,-1433.75,0.00021917,2,"2024-06-22T15:31:22.317",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156518,1719070282327,-695.67,0.00021917,2,"2024-06-22T15:31:22.327",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156519,1719070282337,-2289.26,0.00021917,2,"2024-06-22T15:31:22.337",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156520,1719070282347,-906.43,0.00021917,2,"2024-06-22T15:31:22.347",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156521,1719070282356,-1054.56,0.00021917,2,"2024-06-22T15:31:22.356",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156522,1719070282366,-943.11,0.00021917,2,"2024-06-22T15:31:22.366",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156523,1719070282376,-151.0,0.00021917,2,"2024-06-22T15:31:22.376",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156524,1719070282386,-1433.75,0.00021917,2,"2024-06-22T15:31:22.386",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156525,1719070282396,-695.67,0.00021917,2,"2024-06-22T15:31:22.396",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156526,1719070282407,-629.71806738,0.00021917,2,"2024-06-22T15:31:22.407",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156527,1719070282417,-1054.56,0.00021917,2,"2024-06-22T15:31:22.417",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156528,1719070282427,-906.43,0.00021917,2,"2024-06-22T15:31:22.427",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156529,1719070282437,-2289.26,0.00021917,2,"2024-06-22T15:31:22.437",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156530,1719070282447,-151.0,0.00021917,2,"2024-06-22T15:31:22.447",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156531,1719070282457,-1433.75,0.00021917,2,"2024-06-22T15:31:22.457",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156532,1719070282467,-695.67,0.00021917,2,"2024-06-22T15:31:22.467",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156533,1719070282476,-2014.19,0.00021917,2,"2024-06-22T15:31:22.476",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156534,1719070282486,-906.43,0.00021917,2,"2024-06-22T15:31:22.486",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156535,1719070282496,-1054.56,0.00021917,2,"2024-06-22T15:31:22.496",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156536,1719070282507,-2289.26,0.00021917,2,"2024-06-22T15:31:22.507",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156537,1719070282517,-151.0,0.00021917,2,"2024-06-22T15:31:22.517",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156538,1719070282527,-1433.75,0.00021917,2,"2024-06-22T15:31:22.527",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156539,1719070282537,-2014.19,0.00021917,2,"2024-06-22T15:31:22.537",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156540,1719070282546,-2289.26,0.00021917,2,"2024-06-22T15:31:22.546",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156541,1719070282556,-1433.75,0.00021917,2,"2024-06-22T15:31:22.556",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156542,1719070282565,-151.0,0.00021917,2,"2024-06-22T15:31:22.565",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156543,1719070282575,-2014.19,0.00021917,2,"2024-06-22T15:31:22.575",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156544,1719070282585,-695.67,0.00021917,2,"2024-06-22T15:31:22.585",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156545,1719070282595,-906.43,0.00021917,2,"2024-06-22T15:31:22.595",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156546,1719070282604,-2289.26,0.00021917,2,"2024-06-22T15:31:22.604",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156547,1719070282614,-1054.56,0.00021917,2,"2024-06-22T15:31:22.614",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156548,1719070282623,-1433.75,0.00021917,2,"2024-06-22T15:31:22.623",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156549,1719070282632,-2014.19,0.00021917,2,"2024-06-22T15:31:22.632",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156550,1719070282642,-906.43,0.00021917,2,"2024-06-22T15:31:22.642",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156551,1719070282652,-695.67,0.00021917,2,"2024-06-22T15:31:22.652",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156552,1719070282661,-2289.26,0.00021917,2,"2024-06-22T15:31:22.661",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156553,1719070282670,-1054.56,0.00021917,2,"2024-06-22T15:31:22.670",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156554,1719070282680,-1433.75,0.00021917,2,"2024-06-22T15:31:22.680",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156555,1719070282689,-2014.19,0.00021917,2,"2024-06-22T15:31:22.689",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156556,1719070282699,-695.67,0.00021917,2,"2024-06-22T15:31:22.699",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156557,1719070282708,-815.77,0.00021917,2,"2024-06-22T15:31:22.708",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156558,1719070282718,-906.43,0.00021917,2,"2024-06-22T15:31:22.718",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156559,1719070282728,-2289.26,0.00021917,2,"2024-06-22T15:31:22.728",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156560,1719070282742,-1054.56,0.00021917,2,"2024-06-22T15:31:22.742",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156561,1719070282752,-1433.75,0.00021917,2,"2024-06-22T15:31:22.752",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156562,1719070282761,-2014.19,0.00021917,2,"2024-06-22T15:31:22.761",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156563,1719070282771,-815.77,0.00021917,2,"2024-06-22T15:31:22.771",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156564,1719070282780,-695.67,0.00021917,2,"2024-06-22T15:31:22.780",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156565,1719070282791,-906.43,0.00021917,2,"2024-06-22T15:31:22.791",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156566,1719070282802,-2289.26,0.00021917,2,"2024-06-22T15:31:22.802",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156567,1719070282814,-500.0,0.00021917,2,"2024-06-22T15:31:22.814",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156568,1719070282826,-1054.56,0.00021917,2,"2024-06-22T15:31:22.826",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156569,1719070282837,-1433.75,0.00021917,2,"2024-06-22T15:31:22.837",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156570,1719070282848,-2014.19,0.00021917,2,"2024-06-22T15:31:22.848",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156571,1719070282857,-815.77,0.00021917,2,"2024-06-22T15:31:22.857",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156572,1719070282867,-906.43,0.00021917,2,"2024-06-22T15:31:22.867",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156573,1719070282877,-695.67,0.00021917,2,"2024-06-22T15:31:22.877",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156574,1719070282887,-500.0,0.00021917,2,"2024-06-22T15:31:22.887",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156575,1719070282898,-2289.26,0.00021917,2,"2024-06-22T15:31:22.898",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156576,1719070282908,-500.0,0.00021917,2,"2024-06-22T15:31:22.908",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156577,1719070282917,-1054.56,0.00021917,2,"2024-06-22T15:31:22.917",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156578,1719070282927,-500.0,0.00021917,2,"2024-06-22T15:31:22.927",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156579,1719070282937,-1433.75,0.00021917,2,"2024-06-22T15:31:22.937",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156580,1719070282946,-2014.19,0.00021917,2,"2024-06-22T15:31:22.946",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156581,1719070282958,-906.43,0.00021917,2,"2024-06-22T15:31:22.958",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156582,1719070282967,-695.67,0.00021917,2,"2024-06-22T15:31:22.967",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156583,1719070282977,-2289.26,0.00021917,2,"2024-06-22T15:31:22.977",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156584,1719070282987,-500.0,0.00021917,2,"2024-06-22T15:31:22.987",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156585,1719070282997,-500.0,0.00021917,2,"2024-06-22T15:31:22.997",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156586,1719070283006,-1054.56,0.00021917,2,"2024-06-22T15:31:23.006",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156587,1719070283016,-500.0,0.00021917,2,"2024-06-22T15:31:23.016",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156588,1719070283026,-1433.75,0.00021917,2,"2024-06-22T15:31:23.026",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156589,1719070283035,-2014.19,0.00021917,2,"2024-06-22T15:31:23.035",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156590,1719070283045,-906.43,0.00021917,2,"2024-06-22T15:31:23.045",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156591,1719070283055,-815.77,0.00021917,2,"2024-06-22T15:31:23.055",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156592,1719070283065,-2289.26,0.00021917,2,"2024-06-22T15:31:23.065",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156593,1719070283074,-695.67,0.00021917,2,"2024-06-22T15:31:23.074",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156594,1719070283084,-500.0,0.00021917,2,"2024-06-22T15:31:23.084",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156595,1719070283094,-1054.56,0.00021917,2,"2024-06-22T15:31:23.094",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156596,1719070283104,-500.0,0.00021917,2,"2024-06-22T15:31:23.104",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156597,1719070283113,-1433.75,0.00021917,2,"2024-06-22T15:31:23.113",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156598,1719070283123,-2014.19,0.00021917,2,"2024-06-22T15:31:23.123",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156599,1719070283133,-906.43,0.00021917,2,"2024-06-22T15:31:23.133",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156600,1719070283142,-815.77,0.00021917,2,"2024-06-22T15:31:23.142",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156601,1719070283152,-2289.4492024,0.00021917,2,"2024-06-22T15:31:23.152",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156602,1719070283162,-695.67,0.00021917,2,"2024-06-22T15:31:23.162",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156603,1719070283172,-500.0,0.00021917,2,"2024-06-22T15:31:23.172",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156604,1719070283182,-1054.56,0.00021917,2,"2024-06-22T15:31:23.182",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156605,1719070283192,-500.0,0.00021917,2,"2024-06-22T15:31:23.192",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156606,1719070283202,-1433.75,0.00021917,2,"2024-06-22T15:31:23.202",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156607,1719070283212,-2014.19,0.00021917,2,"2024-06-22T15:31:23.212",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156608,1719070283222,-906.43,0.00021917,2,"2024-06-22T15:31:23.222",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156609,1719070283233,-500.0,0.00021917,2,"2024-06-22T15:31:23.233",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156610,1719070283243,-815.77,0.00021917,2,"2024-06-22T15:31:23.243",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156611,1719070283253,-500.0,0.00021917,2,"2024-06-22T15:31:23.253",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156612,1719070283263,-500.0,0.00021917,2,"2024-06-22T15:31:23.263",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156613,1719070283273,-1433.75,0.00021917,2,"2024-06-22T15:31:23.273",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156614,1719070283283,-2014.19,0.00021917,2,"2024-06-22T15:31:23.283",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156615,1719070283293,-695.67,0.00021917,2,"2024-06-22T15:31:23.293",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156616,1719070283303,-906.43,0.00021917,2,"2024-06-22T15:31:23.303",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156617,1719070283312,-500.0,0.00021917,2,"2024-06-22T15:31:23.312",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156618,1719070283322,-500.0,0.00021917,2,"2024-06-22T15:31:23.322",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156619,1719070283333,-1054.72142598,0.00021917,2,"2024-06-22T15:31:23.333",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156620,1719070283343,-815.77,0.00021917,2,"2024-06-22T15:31:23.343",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156621,1719070283354,-500.0,0.00021917,2,"2024-06-22T15:31:23.354",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156622,1719070283364,-1433.75,0.00021917,2,"2024-06-22T15:31:23.364",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156623,1719070283374,-2014.19,0.00021917,2,"2024-06-22T15:31:23.374",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156624,1719070283384,-500.0,0.00021917,2,"2024-06-22T15:31:23.384",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156625,1719070283395,-906.43,0.00021917,2,"2024-06-22T15:31:23.395",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156626,1719070283404,-815.77,0.00021917,2,"2024-06-22T15:31:23.404",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156627,1719070283415,-500.0,0.00021917,2,"2024-06-22T15:31:23.415",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156628,1719070283425,-500.0,0.00021917,2,"2024-06-22T15:31:23.425",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156629,1719070283434,-551.29604956,0.00021917,2,"2024-06-22T15:31:23.434",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156630,1719070283444,-1433.75,0.00021917,2,"2024-06-22T15:31:23.444",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156631,1719070283454,-695.67,0.00021917,2,"2024-06-22T15:31:23.454",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156632,1719070283463,-2014.19,0.00021917,2,"2024-06-22T15:31:23.463",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156633,1719070283473,-906.43,0.00021917,2,"2024-06-22T15:31:23.473",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156634,1719070283482,-440.99758434,0.00021917,2,"2024-06-22T15:31:23.482",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156635,1719070283493,-500.0,0.00021917,2,"2024-06-22T15:31:23.493",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156636,1719070283503,-815.77,0.00021917,2,"2024-06-22T15:31:23.503",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156637,1719070283513,-1433.75,0.00021917,2,"2024-06-22T15:31:23.513",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156638,1719070283524,-695.67,0.00021917,2,"2024-06-22T15:31:23.524",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156639,1719070283534,-285.6942366,0.00021917,2,"2024-06-22T15:31:23.534",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156640,1719070283705,-620.7357634,0.00021917,2,"2024-06-22T15:31:23.705",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156641,1719070283717,-2014.19,0.00021917,2,"2024-06-22T15:31:23.717",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156642,1719070283727,-815.77,0.00021917,2,"2024-06-22T15:31:23.727",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156643,1719070283740,-500.0,0.00021917,2,"2024-06-22T15:31:23.740",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156644,1719070283750,-507.7956247,0.00021917,2,"2024-06-22T15:31:23.750",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156645,1719070283764,-398.6343753,0.00021917,2,"2024-06-22T15:31:23.764",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156646,1719070283774,-2014.19,0.00021917,2,"2024-06-22T15:31:23.774",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156647,1719070283785,-815.77,0.00021917,2,"2024-06-22T15:31:23.785",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156648,1719070283796,-695.67,0.00021917,2,"2024-06-22T15:31:23.796",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156649,1719070283806,-500.0,0.00021917,2,"2024-06-22T15:31:23.806",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156650,1719070283819,-906.43,0.00021917,2,"2024-06-22T15:31:23.819",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156651,1719070283830,-2014.19,0.00021917,2,"2024-06-22T15:31:23.830",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156652,1719070283840,-815.77,0.00021917,2,"2024-06-22T15:31:23.840",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156653,1719070283849,-695.67,0.00021917,2,"2024-06-22T15:31:23.849",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156654,1719070283859,-1296.37,0.00021917,2,"2024-06-22T15:31:23.859",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156655,1719070283868,-906.44017209,0.00021917,2,"2024-06-22T15:31:23.868",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156656,1719070283877,-2014.19,0.00021917,2,"2024-06-22T15:31:23.877",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156657,1719070283887,-517.51535213,0.00021917,2,"2024-06-22T15:31:23.887",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156658,1719070283974,-815.77,0.00021917,2,"2024-06-22T15:31:23.974",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156659,1719070283984,-2014.19,0.00021917,2,"2024-06-22T15:31:23.984",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156660,1719070283994,-815.77,0.00021917,2,"2024-06-22T15:31:23.994",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156661,1719070284004,-1296.37,0.00021917,2,"2024-06-22T15:31:24.004",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156662,1719070284014,-500.0,0.00021917,2,"2024-06-22T15:31:24.014",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156663,1719070284025,-500.0,0.00021917,2,"2024-06-22T15:31:24.025",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156664,1719070284035,-2014.19,0.00021917,2,"2024-06-22T15:31:24.035",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156665,1719070284045,-500.0,0.00021917,2,"2024-06-22T15:31:24.045",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156666,1719070284055,-1296.37,0.00021917,2,"2024-06-22T15:31:24.055",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156667,1719070284066,-500.0,0.00021917,2,"2024-06-22T15:31:24.066",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156668,1719070284075,-2014.19,0.00021917,2,"2024-06-22T15:31:24.075",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156669,1719070284086,-815.77,0.00021917,2,"2024-06-22T15:31:24.086",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156670,1719070284096,-500.0,0.00021917,2,"2024-06-22T15:31:24.096",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156671,1719070284106,-1296.37,0.00021917,2,"2024-06-22T15:31:24.106",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156672,1719070284115,-500.0,0.00021917,2,"2024-06-22T15:31:24.115",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156673,1719070284125,-500.0,0.00021917,2,"2024-06-22T15:31:24.125",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156674,1719070284135,-1296.37,0.00021917,2,"2024-06-22T15:31:24.135",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156675,1719070284145,-500.0,0.00021917,2,"2024-06-22T15:31:24.145",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156676,1719070284155,-2014.19,0.00021917,2,"2024-06-22T15:31:24.155",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156677,1719070284164,-500.0,0.00021917,2,"2024-06-22T15:31:24.164",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156678,1719070284174,-1558.8,0.00021917,2,"2024-06-22T15:31:24.174",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156679,1719070284184,-1296.37,0.00021917,2,"2024-06-22T15:31:24.184",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156680,1719070284194,-815.77,0.00021917,2,"2024-06-22T15:31:24.194",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156681,1719070284204,-500.0,0.00021917,2,"2024-06-22T15:31:24.204",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156682,1719070284214,-2014.19,0.00021917,2,"2024-06-22T15:31:24.214",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156683,1719070284224,-500.0,0.00021917,2,"2024-06-22T15:31:24.224",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156684,1719070284233,-1296.37,0.00021917,2,"2024-06-22T15:31:24.233",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156685,1719070284243,-815.77,0.00021917,2,"2024-06-22T15:31:24.243",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156686,1719070284252,-500.0,0.00021917,2,"2024-06-22T15:31:24.252",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156687,1719070284262,-1558.8,0.00021917,2,"2024-06-22T15:31:24.262",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156688,1719070284272,-2014.27684392,0.00021917,2,"2024-06-22T15:31:24.272",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156689,1719070284281,-500.0,0.00021917,2,"2024-06-22T15:31:24.281",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156690,1719070284291,-1296.37,0.00021917,2,"2024-06-22T15:31:24.291",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156691,1719070284300,-1558.8,0.00021917,2,"2024-06-22T15:31:24.300",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156692,1719070284310,-500.0,0.00021917,2,"2024-06-22T15:31:24.310",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156693,1719070284320,-1296.37,0.00021917,2,"2024-06-22T15:31:24.320",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156694,1719070284330,-500.0,0.00021917,2,"2024-06-22T15:31:24.330",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156695,1719070284340,-1558.8,0.00021917,2,"2024-06-22T15:31:24.340",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156696,1719070284349,-500.0,0.00021917,2,"2024-06-22T15:31:24.349",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156697,1719070284359,-500.0,0.00021917,2,"2024-06-22T15:31:24.359",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156698,1719070284369,-1558.8,0.00021917,2,"2024-06-22T15:31:24.369",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156699,1719070284378,-828.05,0.00021917,2,"2024-06-22T15:31:24.378",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156700,1719070284388,-151.0,0.00021917,2,"2024-06-22T15:31:24.388",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156701,1719070284398,-500.0,0.00021917,2,"2024-06-22T15:31:24.398",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156702,1719070284408,-1296.37,0.00021917,2,"2024-06-22T15:31:24.408",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156703,1719070284419,-500.0,0.00021917,2,"2024-06-22T15:31:24.419",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156704,1719070284429,-1558.8,0.00021917,2,"2024-06-22T15:31:24.429",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156705,1719070284439,-828.05,0.00021917,2,"2024-06-22T15:31:24.439",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156706,1719070284449,-500.0,0.00021917,2,"2024-06-22T15:31:24.449",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156707,1719070284459,-151.0,0.00021917,2,"2024-06-22T15:31:24.459",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156708,1719070284468,-1296.37,0.00021917,2,"2024-06-22T15:31:24.468",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156709,1719070284478,-500.0,0.00021917,2,"2024-06-22T15:31:24.478",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156710,1719070284488,-1558.8,0.00021917,2,"2024-06-22T15:31:24.488",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156711,1719070284497,-890.81,0.00021917,2,"2024-06-22T15:31:24.497",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156712,1719070284506,-332.0658909,0.00021917,2,"2024-06-22T15:31:24.506",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156713,1719070284555,-429.75631163,0.00021917,2,"2024-06-22T15:31:24.555",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156714,1719070284567,-66.22779747,0.00021917,2,"2024-06-22T15:31:24.567",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156715,1719070284577,-342.25972254,0.00021917,2,"2024-06-22T15:31:24.577",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156716,1719070284588,-157.74027746,0.00021917,2,"2024-06-22T15:31:24.588",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156717,1719070284598,-159.33972254,0.00021917,2,"2024-06-22T15:31:24.598",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156718,1719070284610,-1137.03027746,0.00021917,2,"2024-06-22T15:31:24.610",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156719,1719070284619,-500.0,0.00021917,2,"2024-06-22T15:31:24.619",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156720,1719070284629,-154.279953,0.00021917,2,"2024-06-22T15:31:24.629",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156721,1719070284638,-1558.8,0.00021917,2,"2024-06-22T15:31:24.638",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156722,1719070284647,-828.05,0.00021917,2,"2024-06-22T15:31:24.647",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156723,1719070284657,-890.81,0.00021917,2,"2024-06-22T15:31:24.657",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156724,1719070284666,-1296.37,0.00021917,2,"2024-06-22T15:31:24.666",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156725,1719070284676,-500.0,0.00021917,2,"2024-06-22T15:31:24.676",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156726,1719070284685,-1558.8,0.00021917,2,"2024-06-22T15:31:24.685",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156727,1719070284694,-890.81,0.00021917,2,"2024-06-22T15:31:24.694",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156728,1719070284704,-828.05,0.00021917,2,"2024-06-22T15:31:24.704",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156729,1719070284713,-500.0,0.00021917,2,"2024-06-22T15:31:24.713",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156730,1719070284722,-500.0,0.00021917,2,"2024-06-22T15:31:24.722",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156731,1719070284731,-1296.37,0.00021917,2,"2024-06-22T15:31:24.731",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156732,1719070284745,-1558.8,0.00021917,2,"2024-06-22T15:31:24.745",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156733,1719070284755,-500.0,0.00021917,2,"2024-06-22T15:31:24.755",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156734,1719070284764,-828.05,0.00021917,2,"2024-06-22T15:31:24.764",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156735,1719070284775,-890.81,0.00021917,2,"2024-06-22T15:31:24.775",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156736,1719070284785,-500.0,0.00021917,2,"2024-06-22T15:31:24.785",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156737,1719070284794,-1296.37,0.00021917,2,"2024-06-22T15:31:24.794",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156738,1719070284804,-1158.51649525,0.00021917,2,"2024-06-22T15:31:24.804",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156739,1719070284826,-1255.96580666,0.00021917,2,"2024-06-22T15:31:24.826",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156740,1719070317592,10000.0,0.00026,60,"2024-06-22T15:31:57.592",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156741,1719070351890,172.26,0.00021908,30,"2024-06-22T15:32:31.890",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156742,1719070351968,150.5,0.00021908,30,"2024-06-22T15:32:31.968",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156743,1719070352640,214.81,0.00021898,30,"2024-06-22T15:32:32.640",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156748,1719070470749,150.5,0.00021908,30,"2024-06-22T15:34:30.749",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156749,1719070470858,150.5,0.00021898,30,"2024-06-22T15:34:30.858",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156750,1719070530261,156.39,0.00020681,30,"2024-06-22T15:35:30.261",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156766,1719071073954,156.39,0.00020555,30,"2024-06-22T15:44:33.954",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156797,1719071432475,-454.87,0.00018655,2,"2024-06-22T15:50:32.475",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156798,1719071432485,-150.0,0.00019725,2,"2024-06-22T15:50:32.485",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156799,1719071432494,-16.52302271,0.00019725,2,"2024-06-22T15:50:32.494",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156821,1719071437894,-283.47697729,0.00019725,2,"2024-06-22T15:50:37.894",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156822,1719071437905,-156.7891,0.00020455,2,"2024-06-22T15:50:37.905",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156823,1719071437915,-250.0,0.00020514,2,"2024-06-22T15:50:37.915",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156824,1719071437925,-250.0,0.00020515,2,"2024-06-22T15:50:37.925",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156825,1719071437935,-13958.54409416,0.00020555,2,"2024-06-22T15:50:37.935",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156826,1719071437944,-480.0,0.00020569,2,"2024-06-22T15:50:37.944",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156827,1719071437954,-250.0,0.00020598,2,"2024-06-22T15:50:37.954",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156828,1719071437964,-8145.81,0.00020625,2,"2024-06-22T15:50:37.964",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156829,1719071437974,-630.63698917,0.00020625,2,"2024-06-22T15:50:37.974",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156830,1719071437986,-1245.03939917,0.00020625,2,"2024-06-22T15:50:37.986",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156831,1719071437998,-477.6765016,0.00020625,2,"2024-06-22T15:50:37.998",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156832,1719071438010,-1361.36,0.00020625,2,"2024-06-22T15:50:38.010",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156833,1719071438042,-9872.58570166,0.00020625,2,"2024-06-22T15:50:38.042",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156834,1719071438054,-873.81182588,0.00020625,2,"2024-06-22T15:50:38.054",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156835,1719071438065,-875.33626534,0.00020625,2,"2024-06-22T15:50:38.065",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156836,1719071438103,-14663.54331718,0.00020625,2,"2024-06-22T15:50:38.103",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156837,1719071438113,-454.87,0.00020919,2,"2024-06-22T15:50:38.113",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156838,1719071438122,-1004.60535571,0.00021058,2,"2024-06-22T15:50:38.122",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156839,1719071438134,-520.0,0.00021111,2,"2024-06-22T15:50:38.134",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156840,1719071438145,-150.0,0.0002115,2,"2024-06-22T15:50:38.145",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156841,1719071438155,-600.0,0.000212,7,"2024-06-22T15:50:38.155",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156842,1719071438164,-1200.0,0.000213,7,"2024-06-22T15:50:38.164",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156843,1719071438175,-1900.0,0.000214,7,"2024-06-22T15:50:38.175",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156844,1719071438185,-2255.0,0.00021463,7,"2024-06-22T15:50:38.185",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156845,1719071438195,-311.0,0.00021484,2,"2024-06-22T15:50:38.195",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156846,1719071438204,-1285.40729279,0.00021499,2,"2024-06-22T15:50:38.204",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156847,1719071438214,-2500.0,0.000215,7,"2024-06-22T15:50:38.214",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156848,1719071438226,-3100.0,0.000216,7,"2024-06-22T15:50:38.226",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156849,1719071438236,-348.84,0.00021644,2,"2024-06-22T15:50:38.236",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156851,1719071438245,-1272.90615694,0.00021699,2,"2024-06-22T15:50:38.245",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156853,1719071438255,-600.0,0.000217,7,"2024-06-22T15:50:38.255",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156855,1719071438265,-293.94465696,0.00021717,2,"2024-06-22T15:50:38.265",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156858,1719071438275,-242.72747629,0.00021717,2,"2024-06-22T15:50:38.275",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156860,1719071438285,-159.40130325,0.00021727,2,"2024-06-22T15:50:38.285",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156861,1719071438295,-159.40130325,0.00021727,2,"2024-06-22T15:50:38.295",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156862,1719071438305,-293.94465688,0.00021728,2,"2024-06-22T15:50:38.305",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156863,1719071438314,-242.72747627,0.00021728,2,"2024-06-22T15:50:38.314",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156864,1719071438324,-155.0,0.00021738,2,"2024-06-22T15:50:38.324",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156865,1719071438334,-241.07944647,0.00021738,2,"2024-06-22T15:50:38.334",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156866,1719071438344,-293.94465688,0.00021739,2,"2024-06-22T15:50:38.344",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156867,1719071438354,-242.72747627,0.00021739,2,"2024-06-22T15:50:38.354",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156868,1719071438363,-368.35287948,0.00021749,2,"2024-06-22T15:50:38.363",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156869,1719071438373,-293.94465688,0.0002175,2,"2024-06-22T15:50:38.373",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156870,1719071438383,-242.72747627,0.0002175,2,"2024-06-22T15:50:38.383",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156871,1719071438393,-293.94465688,0.00021761,2,"2024-06-22T15:50:38.393",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156872,1719071438402,-242.72747627,0.00021761,2,"2024-06-22T15:50:38.402",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156873,1719071438412,-296.42510962,0.00021772,2,"2024-06-22T15:50:38.412",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156874,1719071438422,-293.94465688,0.00021773,2,"2024-06-22T15:50:38.422",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156875,1719071438432,-242.72747627,0.00021773,2,"2024-06-22T15:50:38.432",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156876,1719071438441,-293.94465688,0.00021784,2,"2024-06-22T15:50:38.441",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156877,1719071438451,-242.72747627,0.00021784,2,"2024-06-22T15:50:38.451",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156878,1719071438462,-155.0,0.00021794,2,"2024-06-22T15:50:38.462",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156879,1719071438471,-293.94465688,0.00021795,2,"2024-06-22T15:50:38.471",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156880,1719071438481,-242.72747627,0.00021795,2,"2024-06-22T15:50:38.481",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156881,1719071438491,-600.0,0.000218,7,"2024-06-22T15:50:38.491",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156882,1719071438500,-365.18124254,0.00021806,2,"2024-06-22T15:50:38.500",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156883,1719071438510,-293.94465688,0.00021806,2,"2024-06-22T15:50:38.510",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156884,1719071438520,-242.72747627,0.00021806,2,"2024-06-22T15:50:38.520",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156885,1719071438531,-16694.65428092,0.00021817,2,"2024-06-22T15:50:38.531",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156886,1719071438544,-396.96657,0.00021817,2,"2024-06-22T15:50:38.544",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156887,1719071438556,-44389.83884914,0.00021817,2,"2024-06-22T15:50:38.556",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156891,1719071439876,-241.32599526,0.00021807,2,"2024-06-22T15:50:39.876",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156892,1719071439886,-183518.54029994,0.00021817,2,"2024-06-22T15:50:39.886",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156893,1719071439897,-337.6493,0.00021817,2,"2024-06-22T15:50:39.897",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156894,1719071439907,-11879.28640305,0.00021817,2,"2024-06-22T15:50:39.907",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156895,1719071439930,-2000.0,0.00021817,2,"2024-06-22T15:50:39.930",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156896,1719071439989,-1211.92480022,0.00021817,2,"2024-06-22T15:50:39.989",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156897,1719071440002,-470.9083112,0.00021817,2,"2024-06-22T15:50:40.002",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156898,1719071440046,-17949.45679548,0.00021817,2,"2024-06-22T15:50:40.046",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156899,1719071440058,-4073.14379005,0.00021817,2,"2024-06-22T15:50:40.058",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156900,1719071440068,-500.0,0.00021817,2,"2024-06-22T15:50:40.068",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156901,1719071440077,-768.41818786,0.00021817,2,"2024-06-22T15:50:40.077",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156902,1719071440109,-703.90320097,0.00021817,2,"2024-06-22T15:50:40.109",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156903,1719071440122,-2524.01891117,0.00021817,2,"2024-06-22T15:50:40.122",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156904,1719071440138,-150.62717578,0.00021817,2,"2024-06-22T15:50:40.138",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156905,1719071440148,-293.94465688,0.00021817,2,"2024-06-22T15:50:40.148",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156906,1719071440158,-242.72747627,0.00021817,2,"2024-06-22T15:50:40.158",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156907,1719071440167,-4793.88177969,0.00021896,2,"2024-06-22T15:50:40.167",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156908,1719071440182,-5740.54546634,0.00021896,2,"2024-06-22T15:50:40.182",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156909,1719071440192,-15777.57911552,0.00021896,2,"2024-06-22T15:50:40.192",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156910,1719071440226,-1132.44709814,0.00021896,2,"2024-06-22T15:50:40.226",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156911,1719071440280,-5669.09445492,0.00021896,2,"2024-06-22T15:50:40.280",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156916,1719071443055,-241.32599526,0.00021807,2,"2024-06-22T15:50:43.055",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156917,1719071443064,-241.32599526,0.00021807,2,"2024-06-22T15:50:43.064",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156918,1719071443074,-241.32599526,0.00021807,2,"2024-06-22T15:50:43.074",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156919,1719071443083,-241.32599526,0.00021807,2,"2024-06-22T15:50:43.083",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156920,1719071443092,-241.32599526,0.00021807,2,"2024-06-22T15:50:43.092",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156921,1719071443101,-241.32599526,0.00021807,2,"2024-06-22T15:50:43.101",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156922,1719071443110,-241.32599526,0.00021807,2,"2024-06-22T15:50:43.110",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156923,1719071443120,-45.50169605,0.00021807,2,"2024-06-22T15:50:43.120",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156924,1719071443132,-195.82429921,0.00021807,2,"2024-06-22T15:50:43.132",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156925,1719071443145,-182.33962468,0.00021807,2,"2024-06-22T15:50:43.145",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156926,1719071443162,-58.98637058,0.00021807,2,"2024-06-22T15:50:43.162",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156927,1719071443171,-241.32599526,0.00021807,2,"2024-06-22T15:50:43.171",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156928,1719071443182,-241.32599526,0.00021807,2,"2024-06-22T15:50:43.182",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156929,1719071443191,-140.19747285,0.00021807,2,"2024-06-22T15:50:43.191",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156930,1719071443207,-101.12852241,0.00021807,2,"2024-06-22T15:50:43.207",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156931,1719071443219,-241.32599526,0.00021807,2,"2024-06-22T15:50:43.219",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156932,1719071443228,-445.41651675,0.00021817,2,"2024-06-22T15:50:43.228",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156933,1719071443238,-2664.09723905,0.00021896,2,"2024-06-22T15:50:43.238",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156934,1719071443248,-6706.37349846,0.00021897,2,"2024-06-22T15:50:43.248",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156935,1719071443284,-17572.37653834,0.00021897,2,"2024-06-22T15:50:43.284",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156936,1719071443296,-369.12270208,0.00021897,2,"2024-06-22T15:50:43.296",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156937,1719071443307,-531.80188952,0.00021897,2,"2024-06-22T15:50:43.307",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156938,1719071443318,-47295.6665864,0.00021897,2,"2024-06-22T15:50:43.318",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156939,1719071443328,-600.0,0.000219,7,"2024-06-22T15:50:43.328",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156940,1719071443338,-9059.41765185,0.00021906,2,"2024-06-22T15:50:43.338",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156941,1719071443347,-42277.2823753,0.00021907,2,"2024-06-22T15:50:43.347",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156942,1719071443356,-6039.6117679,0.00021907,2,"2024-06-22T15:50:43.356",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156943,1719071443365,-196187.75722304,0.00021917,7,"2024-06-22T15:50:43.365",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156944,1719071443375,-500.0,0.00021917,2,"2024-06-22T15:50:43.375",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156945,1719071443384,-500.0,0.00021917,2,"2024-06-22T15:50:43.384",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156946,1719071443393,-500.0,0.00021917,2,"2024-06-22T15:50:43.393",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156947,1719071443403,-500.0,0.00021917,2,"2024-06-22T15:50:43.403",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156948,1719071443413,-507.64718998,0.00021917,2,"2024-06-22T15:50:43.413",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156949,1719071443424,-500.0,0.00021917,2,"2024-06-22T15:50:43.424",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156950,1719071443433,-500.0,0.00021917,2,"2024-06-22T15:50:43.433",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156951,1719071443443,-502.11100456,0.00021917,2,"2024-06-22T15:50:43.443",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156952,1719071443453,-500.0,0.00021917,2,"2024-06-22T15:50:43.453",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156953,1719071443463,-500.0,0.00021917,2,"2024-06-22T15:50:43.463",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156954,1719071443473,-500.0,0.00021917,2,"2024-06-22T15:50:43.473",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156955,1719071443483,-500.0,0.00021917,2,"2024-06-22T15:50:43.483",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156956,1719071443492,-502.92919112,0.00021917,2,"2024-06-22T15:50:43.492",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156957,1719071443503,-516.46127676,0.00021917,2,"2024-06-22T15:50:43.503",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156958,1719071443512,-500.0,0.00021917,2,"2024-06-22T15:50:43.512",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156959,1719071443521,-500.0,0.00021917,2,"2024-06-22T15:50:43.521",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156960,1719071443532,-500.0,0.00021917,2,"2024-06-22T15:50:43.532",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156961,1719071443540,-500.0,0.00021917,2,"2024-06-22T15:50:43.540",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156962,1719071443550,-550.0833248,0.00021917,2,"2024-06-22T15:50:43.550",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156963,1719071443559,-395.77951417,0.00021917,2,"2024-06-22T15:50:43.559",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156964,1719071443568,-500.0,0.00021917,2,"2024-06-22T15:50:43.568",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156965,1719071443578,-500.96258326,0.00021917,2,"2024-06-22T15:50:43.578",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156966,1719071443587,-500.0,0.00021917,2,"2024-06-22T15:50:43.587",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156967,1719071443597,-567.2360235,0.00021917,2,"2024-06-22T15:50:43.597",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156968,1719071443606,-500.0,0.00021917,2,"2024-06-22T15:50:43.606",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156969,1719071443615,-500.0,0.00021917,2,"2024-06-22T15:50:43.615",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156970,1719071443625,-500.0,0.00021917,2,"2024-06-22T15:50:43.625",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156971,1719071443635,-500.0,0.00021917,2,"2024-06-22T15:50:43.635",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156972,1719071443644,-500.0,0.00021917,2,"2024-06-22T15:50:43.644",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156973,1719071443654,-155.12732989,0.00021917,2,"2024-06-22T15:50:43.654",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156974,1719071443663,-500.0,0.00021917,2,"2024-06-22T15:50:43.663",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156975,1719071443673,-500.0,0.00021917,2,"2024-06-22T15:50:43.673",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156976,1719071443682,-500.99175784,0.00021917,2,"2024-06-22T15:50:43.682",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156977,1719071443692,-500.0,0.00021917,2,"2024-06-22T15:50:43.692",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156978,1719071443702,-470.56561567,0.00021917,2,"2024-06-22T15:50:43.702",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156979,1719071443712,-500.0,0.00021917,2,"2024-06-22T15:50:43.712",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156980,1719071443721,-502.12874947,0.00021917,2,"2024-06-22T15:50:43.721",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156981,1719071443731,-342.07741151,0.00021917,2,"2024-06-22T15:50:43.731",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156982,1719071443742,-500.0,0.00021917,2,"2024-06-22T15:50:43.742",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156983,1719071443752,-591.59447626,0.00021917,2,"2024-06-22T15:50:43.752",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156984,1719071443762,-500.0,0.00021917,2,"2024-06-22T15:50:43.762",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156985,1719071443772,-502.27405887,0.00021917,2,"2024-06-22T15:50:43.772",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156986,1719071443784,-506.97336521,0.00021917,2,"2024-06-22T15:50:43.784",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156987,1719071443795,-500.0,0.00021917,2,"2024-06-22T15:50:43.795",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156988,1719071443804,-510.66031817,0.00021917,2,"2024-06-22T15:50:43.804",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156989,1719071443816,-500.0,0.00021917,2,"2024-06-22T15:50:43.816",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156990,1719071443826,-510.10777901,0.00021917,2,"2024-06-22T15:50:43.826",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156991,1719071443836,-500.0,0.00021917,2,"2024-06-22T15:50:43.836",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156992,1719071443847,-502.48138442,0.00021917,2,"2024-06-22T15:50:43.847",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156993,1719071443856,-277.65741612,0.00021917,2,"2024-06-22T15:50:43.856",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156994,1719071443867,-500.0,0.00021917,2,"2024-06-22T15:50:43.867",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156995,1719071443877,-500.0,0.00021917,2,"2024-06-22T15:50:43.877",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156996,1719071443887,-500.0,0.00021917,2,"2024-06-22T15:50:43.887",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156997,1719071443897,-545.5424767,0.00021917,2,"2024-06-22T15:50:43.897",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156998,1719071443907,-500.0,0.00021917,2,"2024-06-22T15:50:43.907",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330156999,1719071443916,-569.72979995,0.00021917,2,"2024-06-22T15:50:43.916",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157000,1719071443926,-500.0,0.00021917,2,"2024-06-22T15:50:43.926",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157001,1719071443935,-502.12581906,0.00021917,2,"2024-06-22T15:50:43.935",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157002,1719071443944,-486.77873633,0.00021917,2,"2024-06-22T15:50:43.944",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157003,1719071443953,-500.0,0.00021917,2,"2024-06-22T15:50:43.953",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157004,1719071443962,-500.0,0.00021917,2,"2024-06-22T15:50:43.962",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157005,1719071443972,-500.0,0.00021917,2,"2024-06-22T15:50:43.972",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157006,1719071443981,-500.0,0.00021917,2,"2024-06-22T15:50:43.981",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157007,1719071443990,-502.72685241,0.00021917,2,"2024-06-22T15:50:43.990",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157008,1719071444000,-500.0,0.00021917,2,"2024-06-22T15:50:44.000",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157009,1719071444009,-500.0,0.00021917,2,"2024-06-22T15:50:44.009",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157010,1719071444019,-501.43270391,0.00021917,2,"2024-06-22T15:50:44.019",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157011,1719071444030,-500.0,0.00021917,2,"2024-06-22T15:50:44.030",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157012,1719071444039,-500.0,0.00021917,2,"2024-06-22T15:50:44.039",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157013,1719071444047,-593.20524582,0.00021917,2,"2024-06-22T15:50:44.047",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157014,1719071444056,-500.0,0.00021917,2,"2024-06-22T15:50:44.056",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157015,1719071444065,-500.0,0.00021917,2,"2024-06-22T15:50:44.065",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157016,1719071444074,-504.03937499,0.00021917,2,"2024-06-22T15:50:44.074",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157017,1719071444083,-500.0,0.00021917,2,"2024-06-22T15:50:44.083",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157018,1719071444093,-502.40469688,0.00021917,2,"2024-06-22T15:50:44.093",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157019,1719071444102,-500.0,0.00021917,2,"2024-06-22T15:50:44.102",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157020,1719071444111,-500.0,0.00021917,2,"2024-06-22T15:50:44.111",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157021,1719071444121,-495.02899794,0.00021917,2,"2024-06-22T15:50:44.121",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157022,1719071444136,-500.0,0.00021917,2,"2024-06-22T15:50:44.136",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157023,1719071444146,-500.0,0.00021917,2,"2024-06-22T15:50:44.146",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157024,1719071444154,-500.0,0.00021917,2,"2024-06-22T15:50:44.154",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157025,1719071444163,-500.0,0.00021917,2,"2024-06-22T15:50:44.163",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157026,1719071444174,-272.10221301,0.00021917,2,"2024-06-22T15:50:44.174",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157027,1719071444183,-500.0,0.00021917,2,"2024-06-22T15:50:44.183",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157028,1719071444192,-501.53820443,0.00021917,2,"2024-06-22T15:50:44.192",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157029,1719071444202,-500.0,0.00021917,2,"2024-06-22T15:50:44.202",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157030,1719071444211,-500.0,0.00021917,2,"2024-06-22T15:50:44.211",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157031,1719071444223,-572.74491639,0.00021917,2,"2024-06-22T15:50:44.223",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157032,1719071444233,-510.56450292,0.00021917,2,"2024-06-22T15:50:44.233",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157033,1719071444242,-2698.45,0.00021917,2,"2024-06-22T15:50:44.242",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157034,1719071444252,-2698.45,0.00021917,2,"2024-06-22T15:50:44.252",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157035,1719071444262,-2698.45,0.00021917,2,"2024-06-22T15:50:44.262",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157036,1719071444272,-500.0,0.00021917,2,"2024-06-22T15:50:44.272",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157037,1719071444282,-501.38185139,0.00021917,2,"2024-06-22T15:50:44.282",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157038,1719071444291,-2698.45,0.00021917,2,"2024-06-22T15:50:44.291",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157039,1719071444301,-2698.45,0.00021917,2,"2024-06-22T15:50:44.301",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157040,1719071444310,-2698.45,0.00021917,2,"2024-06-22T15:50:44.310",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157041,1719071444319,-2698.45,0.00021917,2,"2024-06-22T15:50:44.319",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157042,1719071444478,-2698.45,0.00021917,2,"2024-06-22T15:50:44.478",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157043,1719071444487,-2088.96650079,0.00021917,2,"2024-06-22T15:50:44.487",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157044,1719071444620,-609.48349921,0.00021917,2,"2024-06-22T15:50:44.620",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157045,1719071444630,-2698.45,0.00021917,2,"2024-06-22T15:50:44.630",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157046,1719071444639,-2698.45,0.00021917,2,"2024-06-22T15:50:44.639",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157047,1719071444648,-2698.45,0.00021917,2,"2024-06-22T15:50:44.648",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157048,1719071444658,-2698.45,0.00021917,2,"2024-06-22T15:50:44.658",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157049,1719071444667,-2698.45,0.00021917,2,"2024-06-22T15:50:44.667",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157050,1719071444676,-2698.45,0.00021917,2,"2024-06-22T15:50:44.676",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157051,1719071444686,-2698.45,0.00021917,2,"2024-06-22T15:50:44.686",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157052,1719071444695,-2698.45,0.00021917,2,"2024-06-22T15:50:44.695",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157053,1719071444704,-2698.45,0.00021917,2,"2024-06-22T15:50:44.704",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157054,1719071444714,-2698.45,0.00021917,2,"2024-06-22T15:50:44.714",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157055,1719071444724,-2698.45,0.00021917,2,"2024-06-22T15:50:44.724",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157056,1719071444733,-500.0,0.00021917,2,"2024-06-22T15:50:44.733",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157057,1719071444743,-2698.45,0.00021917,2,"2024-06-22T15:50:44.743",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157058,1719071444754,-501.82181966,0.00021917,2,"2024-06-22T15:50:44.754",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157059,1719071444763,-2698.45,0.00021917,2,"2024-06-22T15:50:44.763",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157060,1719071444774,-2698.45,0.00021917,2,"2024-06-22T15:50:44.774",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157061,1719071444784,-2698.49846242,0.00021917,2,"2024-06-22T15:50:44.784",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157062,1719071444793,-506.70918247,0.00021917,2,"2024-06-22T15:50:44.793",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157063,1719071444803,-500.0,0.00021917,2,"2024-06-22T15:50:44.803",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157064,1719071444812,-514.96476849,0.00021917,2,"2024-06-22T15:50:44.812",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157065,1719071444822,-500.0,0.00021917,2,"2024-06-22T15:50:44.822",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157066,1719071444832,-509.08017123,0.00021917,2,"2024-06-22T15:50:44.832",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157067,1719071444841,-500.0,0.00021917,2,"2024-06-22T15:50:44.841",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157068,1719071444852,-492.4989385,0.00021917,2,"2024-06-22T15:50:44.852",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157069,1719071444861,-200.0,0.00021917,2,"2024-06-22T15:50:44.861",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157070,1719071444871,-205.64190894,0.00021917,2,"2024-06-22T15:50:44.871",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157071,1719071444881,-499.25719064,0.00021917,2,"2024-06-22T15:50:44.881",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157072,1719071444890,-500.0,0.00021917,2,"2024-06-22T15:50:44.890",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157073,1719071444899,-505.65159128,0.00021917,2,"2024-06-22T15:50:44.899",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157074,1719071444909,-543.44488214,0.00021917,2,"2024-06-22T15:50:44.909",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157075,1719071444918,-607.92495455,0.00021917,2,"2024-06-22T15:50:44.918",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157076,1719071444927,-500.0,0.00021917,2,"2024-06-22T15:50:44.927",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157077,1719071444937,-609.51300652,0.00021917,2,"2024-06-22T15:50:44.937",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157078,1719071444947,-500.0,0.00021917,2,"2024-06-22T15:50:44.947",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157079,1719071444956,-500.0,0.00021917,2,"2024-06-22T15:50:44.956",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157080,1719071444966,-451.08178804,0.00021917,2,"2024-06-22T15:50:44.966",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157081,1719071444975,-500.0,0.00021917,2,"2024-06-22T15:50:44.975",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157082,1719071444985,-500.0,0.00021917,2,"2024-06-22T15:50:44.985",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157083,1719071444994,-500.0,0.00021917,2,"2024-06-22T15:50:44.994",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157084,1719071445003,-500.0,0.00021917,2,"2024-06-22T15:50:45.003",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157085,1719071445013,-510.55918902,0.00021917,2,"2024-06-22T15:50:45.013",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157086,1719071445022,-529.95771635,0.00021917,2,"2024-06-22T15:50:45.022",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157087,1719071445033,-500.0,0.00021917,2,"2024-06-22T15:50:45.033",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157088,1719071445042,-188.64413059,0.00021917,2,"2024-06-22T15:50:45.042",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157089,1719071445051,-500.0,0.00021917,2,"2024-06-22T15:50:45.051",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157090,1719071445060,-503.67995347,0.00021917,2,"2024-06-22T15:50:45.060",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157091,1719071445070,-500.0,0.00021917,2,"2024-06-22T15:50:45.070",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157092,1719071445079,-500.0,0.00021917,2,"2024-06-22T15:50:45.079",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157093,1719071445089,-161.9771839,0.00021917,2,"2024-06-22T15:50:45.089",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157094,1719071445098,-334.92352852,0.00021917,2,"2024-06-22T15:50:45.098",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157095,1719071445107,-500.0,0.00021917,2,"2024-06-22T15:50:45.107",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157096,1719071445117,-500.0,0.00021917,2,"2024-06-22T15:50:45.117",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157097,1719071445127,-500.0,0.00021917,2,"2024-06-22T15:50:45.127",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157098,1719071445140,-277.82432507,0.00021917,2,"2024-06-22T15:50:45.140",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157099,1719071445150,-195.9967198,0.00021917,2,"2024-06-22T15:50:45.150",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157100,1719071445160,-222.43312194,0.00021917,2,"2024-06-22T15:50:45.160",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157101,1719071445170,-500.0,0.00021917,2,"2024-06-22T15:50:45.170",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157102,1719071445179,-507.86629849,0.00021917,2,"2024-06-22T15:50:45.179",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157103,1719071445188,-528.23493229,0.00021917,2,"2024-06-22T15:50:45.188",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157104,1719071445197,-500.0,0.00021917,2,"2024-06-22T15:50:45.197",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157105,1719071445207,-500.0,0.00021917,2,"2024-06-22T15:50:45.207",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157106,1719071445216,-415.46214484,0.00021917,2,"2024-06-22T15:50:45.216",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157107,1719071445229,-500.0,0.00021917,2,"2024-06-22T15:50:45.229",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157108,1719071445239,-643.86684423,0.00021917,2,"2024-06-22T15:50:45.239",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157109,1719071445248,-1045.39,0.00021917,2,"2024-06-22T15:50:45.248",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157110,1719071445258,-834.48,0.00021917,2,"2024-06-22T15:50:45.258",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157111,1719071445266,-1045.39,0.00021917,2,"2024-06-22T15:50:45.266",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157112,1719071445276,-834.48,0.00021917,2,"2024-06-22T15:50:45.276",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157113,1719071445285,-1045.39,0.00021917,2,"2024-06-22T15:50:45.285",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157114,1719071445294,-530.66783031,0.00021917,2,"2024-06-22T15:50:45.294",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157115,1719071445303,-834.48,0.00021917,2,"2024-06-22T15:50:45.303",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157116,1719071445312,-1045.39,0.00021917,2,"2024-06-22T15:50:45.312",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157117,1719071445322,-834.48,0.00021917,2,"2024-06-22T15:50:45.322",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157118,1719071445331,-1045.39,0.00021917,2,"2024-06-22T15:50:45.331",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157119,1719071445340,-834.48,0.00021917,2,"2024-06-22T15:50:45.340",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157120,1719071445350,-1045.39,0.00021917,2,"2024-06-22T15:50:45.350",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157121,1719071445359,-834.48,0.00021917,2,"2024-06-22T15:50:45.359",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157122,1719071445368,-1045.39,0.00021917,2,"2024-06-22T15:50:45.368",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157123,1719071445378,-834.48,0.00021917,2,"2024-06-22T15:50:45.378",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157124,1719071445387,-1045.39,0.00021917,2,"2024-06-22T15:50:45.387",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157125,1719071445397,-1045.39,0.00021917,2,"2024-06-22T15:50:45.397",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157126,1719071445407,-834.48,0.00021917,2,"2024-06-22T15:50:45.407",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157127,1719071445416,-500.0,0.00021917,2,"2024-06-22T15:50:45.416",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157128,1719071445425,-1045.39,0.00021917,2,"2024-06-22T15:50:45.425",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157129,1719071445434,-834.48,0.00021917,2,"2024-06-22T15:50:45.434",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157130,1719071445443,-1045.39,0.00021917,2,"2024-06-22T15:50:45.443",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157131,1719071445453,-834.48,0.00021917,2,"2024-06-22T15:50:45.453",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157132,1719071445463,-500.0,0.00021917,2,"2024-06-22T15:50:45.463",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157133,1719071445472,-1045.39,0.00021917,2,"2024-06-22T15:50:45.472",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157134,1719071445481,-834.48,0.00021917,2,"2024-06-22T15:50:45.481",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157135,1719071445491,-1045.39,0.00021917,2,"2024-06-22T15:50:45.491",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157136,1719071445500,-834.48,0.00021917,2,"2024-06-22T15:50:45.500",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157137,1719071445509,-1045.39,0.00021917,2,"2024-06-22T15:50:45.509",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157138,1719071445518,-834.48,0.00021917,2,"2024-06-22T15:50:45.518",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157139,1719071445527,-834.48,0.00021917,2,"2024-06-22T15:50:45.527",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157140,1719071445537,-1045.39,0.00021917,2,"2024-06-22T15:50:45.537",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157141,1719071445547,-834.48,0.00021917,2,"2024-06-22T15:50:45.547",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157142,1719071445556,-1045.39,0.00021917,2,"2024-06-22T15:50:45.556",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157143,1719071445565,-834.48,0.00021917,2,"2024-06-22T15:50:45.565",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157144,1719071445574,-1045.39,0.00021917,2,"2024-06-22T15:50:45.574",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157145,1719071445583,-834.48,0.00021917,2,"2024-06-22T15:50:45.583",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157146,1719071445593,-1045.39,0.00021917,2,"2024-06-22T15:50:45.593",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157147,1719071445602,-834.48,0.00021917,2,"2024-06-22T15:50:45.602",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157148,1719071445611,-1045.39,0.00021917,2,"2024-06-22T15:50:45.611",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157149,1719071445621,-367.96967629,0.00021917,2,"2024-06-22T15:50:45.621",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157150,1719071445630,-1045.39,0.00021917,2,"2024-06-22T15:50:45.630",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157151,1719071445639,-1045.39,0.00021917,2,"2024-06-22T15:50:45.639",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157152,1719071445648,-834.48,0.00021917,2,"2024-06-22T15:50:45.648",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157153,1719071445658,-1045.39,0.00021917,2,"2024-06-22T15:50:45.658",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157154,1719071445667,-834.48,0.00021917,2,"2024-06-22T15:50:45.667",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157155,1719071445676,-1045.39,0.00021917,2,"2024-06-22T15:50:45.676",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157156,1719071445685,-834.48,0.00021917,2,"2024-06-22T15:50:45.685",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157157,1719071445695,-834.48,0.00021917,2,"2024-06-22T15:50:45.695",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157158,1719071445704,-1045.47219827,0.00021917,2,"2024-06-22T15:50:45.704",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157159,1719071445713,-834.48,0.00021917,2,"2024-06-22T15:50:45.713",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157160,1719071445722,-834.55153852,0.00021917,2,"2024-06-22T15:50:45.722",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157161,1719071445731,-500.0,0.00021917,2,"2024-06-22T15:50:45.731",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157162,1719071445740,-619.98036593,0.00021917,2,"2024-06-22T15:50:45.740",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157163,1719071445749,-500.0,0.00021917,2,"2024-06-22T15:50:45.749",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157164,1719071445759,-500.0,0.00021917,2,"2024-06-22T15:50:45.759",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157165,1719071445768,-496.15552951,0.00021917,2,"2024-06-22T15:50:45.768",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157166,1719071445778,-500.0,0.00021917,2,"2024-06-22T15:50:45.778",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157167,1719071445788,-500.0,0.00021917,2,"2024-06-22T15:50:45.788",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157168,1719071445797,-500.0,0.00021917,2,"2024-06-22T15:50:45.797",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157169,1719071445807,-500.0,0.00021917,2,"2024-06-22T15:50:45.807",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157170,1719071445816,-500.0,0.00021917,2,"2024-06-22T15:50:45.816",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157171,1719071445825,-500.0,0.00021917,2,"2024-06-22T15:50:45.825",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157172,1719071445834,-500.0,0.00021917,2,"2024-06-22T15:50:45.834",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157173,1719071445843,-500.0,0.00021917,2,"2024-06-22T15:50:45.843",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157174,1719071445852,-192.850312,0.00021917,2,"2024-06-22T15:50:45.852",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157175,1719071445862,-500.0,0.00021917,2,"2024-06-22T15:50:45.862",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157176,1719071445871,-500.0,0.00021917,2,"2024-06-22T15:50:45.871",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157177,1719071445880,-500.0,0.00021917,2,"2024-06-22T15:50:45.880",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157178,1719071445889,-500.0,0.00021917,2,"2024-06-22T15:50:45.889",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157179,1719071445898,-210.42031037,0.00021917,2,"2024-06-22T15:50:45.898",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157180,1719071445907,-483.75725046,0.00021917,2,"2024-06-22T15:50:45.907",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157181,1719071445918,-500.0,0.00021917,2,"2024-06-22T15:50:45.918",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157182,1719071445927,-501.1779304,0.00021917,2,"2024-06-22T15:50:45.927",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157183,1719071445937,-500.0,0.00021917,2,"2024-06-22T15:50:45.937",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157184,1719071445946,-510.76454081,0.00021917,2,"2024-06-22T15:50:45.946",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157185,1719071445957,-500.0,0.00021917,2,"2024-06-22T15:50:45.957",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157186,1719071445966,-500.0,0.00021917,2,"2024-06-22T15:50:45.966",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157187,1719071445975,-500.0,0.00021917,2,"2024-06-22T15:50:45.975",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157188,1719071445985,-516.8895324,0.00021917,2,"2024-06-22T15:50:45.985",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157189,1719071445994,-500.0,0.00021917,2,"2024-06-22T15:50:45.994",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157190,1719071446003,-500.0,0.00021917,2,"2024-06-22T15:50:46.003",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157191,1719071446013,-500.0,0.00021917,2,"2024-06-22T15:50:46.013",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157192,1719071446022,-500.0,0.00021917,2,"2024-06-22T15:50:46.022",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157193,1719071446032,-500.0,0.00021917,2,"2024-06-22T15:50:46.032",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157194,1719071446040,-500.0,0.00021917,2,"2024-06-22T15:50:46.040",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157195,1719071446049,-500.0,0.00021917,2,"2024-06-22T15:50:46.049",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157196,1719071446059,-500.0,0.00021917,2,"2024-06-22T15:50:46.059",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157197,1719071446068,-500.0,0.00021917,2,"2024-06-22T15:50:46.068",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157198,1719071446078,-500.0,0.00021917,2,"2024-06-22T15:50:46.078",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157199,1719071446087,-500.0,0.00021917,2,"2024-06-22T15:50:46.087",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157200,1719071446096,-500.0,0.00021917,2,"2024-06-22T15:50:46.096",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157201,1719071446106,-500.0,0.00021917,2,"2024-06-22T15:50:46.106",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157202,1719071446115,-500.0,0.00021917,2,"2024-06-22T15:50:46.115",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157203,1719071446124,-500.0,0.00021917,2,"2024-06-22T15:50:46.124",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157204,1719071446135,-219.03343746,0.00021917,2,"2024-06-22T15:50:46.135",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157205,1719071446149,-500.0,0.00021917,2,"2024-06-22T15:50:46.149",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157206,1719071446158,-500.0,0.00021917,2,"2024-06-22T15:50:46.158",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157207,1719071446167,-500.0,0.00021917,2,"2024-06-22T15:50:46.167",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157208,1719071446177,-500.0,0.00021917,2,"2024-06-22T15:50:46.177",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157209,1719071446188,-500.0,0.00021917,2,"2024-06-22T15:50:46.188",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157210,1719071446198,-500.0,0.00021917,2,"2024-06-22T15:50:46.198",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157211,1719071446207,-500.0,0.00021917,2,"2024-06-22T15:50:46.207",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157212,1719071446217,-500.0,0.00021917,2,"2024-06-22T15:50:46.217",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157213,1719071446228,-500.0,0.00021917,2,"2024-06-22T15:50:46.228",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157214,1719071446238,-500.0,0.00021917,2,"2024-06-22T15:50:46.238",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157215,1719071446248,-500.0,0.00021917,2,"2024-06-22T15:50:46.248",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157216,1719071446257,-500.0,0.00021917,2,"2024-06-22T15:50:46.257",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157217,1719071446266,-500.0,0.00021917,2,"2024-06-22T15:50:46.266",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157218,1719071446275,-500.0,0.00021917,2,"2024-06-22T15:50:46.275",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157219,1719071446286,-500.0,0.00021917,2,"2024-06-22T15:50:46.286",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157220,1719071446295,-500.0,0.00021917,2,"2024-06-22T15:50:46.295",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157221,1719071446305,-500.0,0.00021917,2,"2024-06-22T15:50:46.305",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157222,1719071446315,-500.0,0.00021917,2,"2024-06-22T15:50:46.315",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157223,1719071446324,-500.0,0.00021917,2,"2024-06-22T15:50:46.324",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157224,1719071446334,-500.0,0.00021917,2,"2024-06-22T15:50:46.334",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157225,1719071446345,-500.0,0.00021917,2,"2024-06-22T15:50:46.345",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157226,1719071446355,-500.0,0.00021917,2,"2024-06-22T15:50:46.355",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157227,1719071446364,-201.20258131,0.00021917,2,"2024-06-22T15:50:46.364",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157228,1719071446375,-500.0,0.00021917,2,"2024-06-22T15:50:46.375",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157229,1719071446385,-500.0,0.00021917,2,"2024-06-22T15:50:46.385",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157230,1719071446394,-500.0,0.00021917,2,"2024-06-22T15:50:46.394",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157231,1719071446404,-508.13954162,0.00021917,2,"2024-06-22T15:50:46.404",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157232,1719071446413,-500.0,0.00021917,2,"2024-06-22T15:50:46.413",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157233,1719071446423,-500.0,0.00021917,2,"2024-06-22T15:50:46.423",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157234,1719071446433,-500.0,0.00021917,2,"2024-06-22T15:50:46.433",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157235,1719071446442,-500.0,0.00021917,2,"2024-06-22T15:50:46.442",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157236,1719071446452,-500.0,0.00021917,2,"2024-06-22T15:50:46.452",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157237,1719071446461,-500.0,0.00021917,2,"2024-06-22T15:50:46.461",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157238,1719071446470,-500.0,0.00021917,2,"2024-06-22T15:50:46.470",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157239,1719071446480,-500.0,0.00021917,2,"2024-06-22T15:50:46.480",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157240,1719071446489,-500.0,0.00021917,2,"2024-06-22T15:50:46.489",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157241,1719071446499,-500.0,0.00021917,2,"2024-06-22T15:50:46.499",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157242,1719071446509,-500.0,0.00021917,2,"2024-06-22T15:50:46.509",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157243,1719071446519,-500.0,0.00021917,2,"2024-06-22T15:50:46.519",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157245,1719071446529,-500.0,0.00021917,2,"2024-06-22T15:50:46.529",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157246,1719071446538,-500.0,0.00021917,2,"2024-06-22T15:50:46.538",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157247,1719071446548,-500.0,0.00021917,2,"2024-06-22T15:50:46.548",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157248,1719071446558,-500.0,0.00021917,2,"2024-06-22T15:50:46.558",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157249,1719071446567,-283.12777027,0.00021917,2,"2024-06-22T15:50:46.567",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157250,1719071446576,-500.0,0.00021917,2,"2024-06-22T15:50:46.576",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157251,1719071446585,-461.16,0.00021917,2,"2024-06-22T15:50:46.585",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157252,1719071446595,-500.0,0.00021917,2,"2024-06-22T15:50:46.595",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157253,1719071446605,-500.0,0.00021917,2,"2024-06-22T15:50:46.605",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157254,1719071446615,-500.0,0.00021917,2,"2024-06-22T15:50:46.615",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157255,1719071446624,-517.26895854,0.00021917,2,"2024-06-22T15:50:46.624",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157256,1719071446633,-500.0,0.00021917,2,"2024-06-22T15:50:46.633",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157257,1719071446643,-500.0,0.00021917,2,"2024-06-22T15:50:46.643",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157258,1719071446652,-637.25107769,0.00021917,2,"2024-06-22T15:50:46.652",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157259,1719071446662,-500.0,0.00021917,2,"2024-06-22T15:50:46.662",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157260,1719071446671,-500.0,0.00021917,2,"2024-06-22T15:50:46.671",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157261,1719071446681,-500.0,0.00021917,2,"2024-06-22T15:50:46.681",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157262,1719071446691,-264.31559595,0.00021917,2,"2024-06-22T15:50:46.691",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157263,1719071446700,-497.73559253,0.00021917,2,"2024-06-22T15:50:46.700",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157264,1719071446710,-554.46,0.00021917,2,"2024-06-22T15:50:46.710",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157265,1719071446719,-500.0,0.00021917,2,"2024-06-22T15:50:46.719",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157266,1719071446729,-511.42322255,0.00021917,2,"2024-06-22T15:50:46.729",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157267,1719071446738,-554.46,0.00021917,2,"2024-06-22T15:50:46.738",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157268,1719071446747,-554.46,0.00021917,2,"2024-06-22T15:50:46.747",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157269,1719071446756,-554.46,0.00021917,2,"2024-06-22T15:50:46.756",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157270,1719071446766,-554.46,0.00021917,2,"2024-06-22T15:50:46.766",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157271,1719071446775,-502.11376378,0.00021917,2,"2024-06-22T15:50:46.775",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157272,1719071446786,-554.46,0.00021917,2,"2024-06-22T15:50:46.786",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157273,1719071446795,-554.46,0.00021917,2,"2024-06-22T15:50:46.795",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157274,1719071446805,-554.46,0.00021917,2,"2024-06-22T15:50:46.805",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157275,1719071446814,-554.46,0.00021917,2,"2024-06-22T15:50:46.814",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157276,1719071446824,-519.03751553,0.00021917,2,"2024-06-22T15:50:46.824",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157277,1719071446833,-554.46,0.00021917,2,"2024-06-22T15:50:46.833",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157278,1719071446842,-554.46,0.00021917,2,"2024-06-22T15:50:46.842",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157279,1719071446852,-554.46,0.00021917,2,"2024-06-22T15:50:46.852",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157280,1719071446861,-554.46,0.00021917,2,"2024-06-22T15:50:46.861",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157281,1719071446870,-554.46,0.00021917,2,"2024-06-22T15:50:46.870",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157282,1719071446880,-639.14,0.00021917,2,"2024-06-22T15:50:46.880",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157283,1719071446890,-554.46,0.00021917,2,"2024-06-22T15:50:46.890",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157284,1719071446900,-639.14,0.00021917,2,"2024-06-22T15:50:46.900",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157285,1719071446909,-639.14,0.00021917,2,"2024-06-22T15:50:46.909",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157286,1719071446918,-554.46,0.00021917,2,"2024-06-22T15:50:46.918",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157287,1719071446928,-554.46,0.00021917,2,"2024-06-22T15:50:46.928",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157288,1719071446937,-639.14,0.00021917,2,"2024-06-22T15:50:46.937",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157289,1719071446946,-554.46,0.00021917,2,"2024-06-22T15:50:46.946",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157290,1719071446956,-523.35630445,0.00021917,2,"2024-06-22T15:50:46.956",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157291,1719071446965,-639.14,0.00021917,2,"2024-06-22T15:50:46.965",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157292,1719071446976,-554.46,0.00021917,2,"2024-06-22T15:50:46.976",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157293,1719071446986,-504.06,0.00021917,2,"2024-06-22T15:50:46.986",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157294,1719071446996,-639.14,0.00021917,2,"2024-06-22T15:50:46.996",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157295,1719071447006,-504.06,0.00021917,2,"2024-06-22T15:50:47.006",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157296,1719071447015,-639.14,0.00021917,2,"2024-06-22T15:50:47.015",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157297,1719071447025,-554.46,0.00021917,2,"2024-06-22T15:50:47.025",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157298,1719071447037,-504.06,0.00021917,2,"2024-06-22T15:50:47.037",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157299,1719071447046,-639.14,0.00021917,2,"2024-06-22T15:50:47.046",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157300,1719071447060,-554.46,0.00021917,2,"2024-06-22T15:50:47.060",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157301,1719071447069,-504.06,0.00021917,2,"2024-06-22T15:50:47.069",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157302,1719071447079,-639.14,0.00021917,2,"2024-06-22T15:50:47.079",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157303,1719071447088,-554.46,0.00021917,2,"2024-06-22T15:50:47.088",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157304,1719071447098,-504.06,0.00021917,2,"2024-06-22T15:50:47.098",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157305,1719071447107,-639.14,0.00021917,2,"2024-06-22T15:50:47.107",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157306,1719071447116,-554.46,0.00021917,2,"2024-06-22T15:50:47.116",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157307,1719071447126,-504.06,0.00021917,2,"2024-06-22T15:50:47.126",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157308,1719071447135,-639.14,0.00021917,2,"2024-06-22T15:50:47.135",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157309,1719071447148,-554.53241156,0.00021917,2,"2024-06-22T15:50:47.148",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157310,1719071447158,-639.14,0.00021917,2,"2024-06-22T15:50:47.158",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157311,1719071447168,-639.14,0.00021917,2,"2024-06-22T15:50:47.168",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157312,1719071447179,-639.14,0.00021917,2,"2024-06-22T15:50:47.179",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157313,1719071447188,-639.14,0.00021917,2,"2024-06-22T15:50:47.188",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157314,1719071447198,-639.14,0.00021917,2,"2024-06-22T15:50:47.198",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157315,1719071447208,-639.14,0.00021917,2,"2024-06-22T15:50:47.208",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157316,1719071447220,-639.14,0.00021917,2,"2024-06-22T15:50:47.220",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157317,1719071447230,-639.14,0.00021917,2,"2024-06-22T15:50:47.230",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157318,1719071447239,-639.14,0.00021917,2,"2024-06-22T15:50:47.239",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157319,1719071447248,-500.0,0.00021917,2,"2024-06-22T15:50:47.248",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157320,1719071447258,-589.03410798,0.00021917,2,"2024-06-22T15:50:47.258",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157321,1719071447267,-639.14,0.00021917,2,"2024-06-22T15:50:47.267",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157322,1719071447277,-500.0,0.00021917,2,"2024-06-22T15:50:47.277",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157323,1719071447288,-639.14,0.00021917,2,"2024-06-22T15:50:47.288",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157324,1719071447298,-500.0,0.00021917,2,"2024-06-22T15:50:47.298",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157325,1719071447307,-639.14,0.00021917,2,"2024-06-22T15:50:47.307",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157326,1719071447316,-504.06,0.00021917,2,"2024-06-22T15:50:47.316",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157327,1719071447326,-639.17937674,0.00021917,2,"2024-06-22T15:50:47.326",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157328,1719071447335,-504.06,0.00021917,2,"2024-06-22T15:50:47.335",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157329,1719071447344,-504.06,0.00021917,2,"2024-06-22T15:50:47.344",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157330,1719071447354,-504.06,0.00021917,2,"2024-06-22T15:50:47.354",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157331,1719071447363,-306.14978182,0.00021917,2,"2024-06-22T15:50:47.363",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157332,1719071447374,-504.06,0.00021917,2,"2024-06-22T15:50:47.374",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157333,1719071447385,-504.06,0.00021917,2,"2024-06-22T15:50:47.385",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157334,1719071447394,-504.06,0.00021917,2,"2024-06-22T15:50:47.394",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157335,1719071447403,-504.06,0.00021917,2,"2024-06-22T15:50:47.403",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157336,1719071447412,-504.06,0.00021917,2,"2024-06-22T15:50:47.412",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157337,1719071447774,-504.06,0.00021917,2,"2024-06-22T15:50:47.774",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157338,1719071447786,-504.06,0.00021917,2,"2024-06-22T15:50:47.786",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157339,1719071447795,-504.06,0.00021917,2,"2024-06-22T15:50:47.795",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157340,1719071447804,-504.06,0.00021917,2,"2024-06-22T15:50:47.804",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157341,1719071447814,-504.06,0.00021917,2,"2024-06-22T15:50:47.814",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157342,1719071447823,-500.0,0.00021917,2,"2024-06-22T15:50:47.823",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157343,1719071447832,-504.06,0.00021917,2,"2024-06-22T15:50:47.832",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157344,1719071447841,-500.0,0.00021917,2,"2024-06-22T15:50:47.841",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157345,1719071447850,-505.40886588,0.00021917,2,"2024-06-22T15:50:47.850",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157346,1719071447860,-504.06,0.00021917,2,"2024-06-22T15:50:47.860",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157347,1719071447870,-500.0,0.00021917,2,"2024-06-22T15:50:47.870",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157348,1719071447879,-504.06,0.00021917,2,"2024-06-22T15:50:47.879",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157349,1719071447888,-500.0,0.00021917,2,"2024-06-22T15:50:47.888",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157350,1719071447897,-500.0,0.00021917,2,"2024-06-22T15:50:47.897",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157351,1719071447907,-504.14525327,0.00021917,2,"2024-06-22T15:50:47.907",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157352,1719071447916,-500.0,0.00021917,2,"2024-06-22T15:50:47.916",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157353,1719071447926,-500.0,0.00021917,2,"2024-06-22T15:50:47.926",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157354,1719071447936,-500.0,0.00021917,2,"2024-06-22T15:50:47.936",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157355,1719071447945,-500.0,0.00021917,2,"2024-06-22T15:50:47.945",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157356,1719071447954,-500.0,0.00021917,2,"2024-06-22T15:50:47.954",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157357,1719071447964,-500.0,0.00021917,2,"2024-06-22T15:50:47.964",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157358,1719071447974,-499.88255623,0.00021917,2,"2024-06-22T15:50:47.974",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157359,1719071447984,-500.0,0.00021917,2,"2024-06-22T15:50:47.984",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157360,1719071447995,-500.0,0.00021917,2,"2024-06-22T15:50:47.995",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157361,1719071448004,-466.80010407,0.00021917,2,"2024-06-22T15:50:48.004",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157362,1719071448013,-500.0,0.00021917,2,"2024-06-22T15:50:48.013",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157363,1719071448022,-500.0,0.00021917,2,"2024-06-22T15:50:48.022",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157364,1719071448032,-500.0,0.00021917,2,"2024-06-22T15:50:48.032",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157365,1719071448041,-500.0,0.00021917,2,"2024-06-22T15:50:48.041",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157366,1719071448050,-500.0,0.00021917,2,"2024-06-22T15:50:48.050",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157367,1719071448059,-500.0,0.00021917,2,"2024-06-22T15:50:48.059",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157368,1719071448068,-513.25642018,0.00021917,2,"2024-06-22T15:50:48.068",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157369,1719071448077,-500.0,0.00021917,2,"2024-06-22T15:50:48.077",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157370,1719071448087,-500.0,0.00021917,2,"2024-06-22T15:50:48.087",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157371,1719071448098,-500.0,0.00021917,2,"2024-06-22T15:50:48.098",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157372,1719071448108,-500.0,0.00021917,2,"2024-06-22T15:50:48.108",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157373,1719071448117,-500.0,0.00021917,2,"2024-06-22T15:50:48.117",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157374,1719071448127,-500.0,0.00021917,2,"2024-06-22T15:50:48.127",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157375,1719071448141,-511.60223718,0.00021917,2,"2024-06-22T15:50:48.141",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157376,1719071448150,-158.61477066,0.00021917,2,"2024-06-22T15:50:48.150",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157377,1719071448160,-500.0,0.00021917,2,"2024-06-22T15:50:48.160",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157378,1719071448170,-500.0,0.00021917,2,"2024-06-22T15:50:48.170",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157379,1719071448180,-500.0,0.00021917,2,"2024-06-22T15:50:48.180",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157380,1719071448190,-500.0,0.00021917,2,"2024-06-22T15:50:48.190",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157381,1719071448199,-500.0,0.00021917,2,"2024-06-22T15:50:48.199",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157382,1719071448209,-500.0,0.00021917,2,"2024-06-22T15:50:48.209",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157383,1719071448221,-500.0,0.00021917,2,"2024-06-22T15:50:48.221",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157384,1719071448231,-500.0,0.00021917,2,"2024-06-22T15:50:48.231",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157385,1719071448241,-500.0,0.00021917,2,"2024-06-22T15:50:48.241",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157386,1719071448250,-500.0,0.00021917,2,"2024-06-22T15:50:48.250",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157387,1719071448259,-500.0,0.00021917,2,"2024-06-22T15:50:48.259",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157388,1719071448269,-500.0,0.00021917,2,"2024-06-22T15:50:48.269",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157389,1719071448278,-500.0,0.00021917,2,"2024-06-22T15:50:48.278",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157390,1719071448288,-500.0,0.00021917,2,"2024-06-22T15:50:48.288",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157391,1719071448298,-500.0,0.00021917,2,"2024-06-22T15:50:48.298",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157392,1719071448307,-500.0,0.00021917,2,"2024-06-22T15:50:48.307",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157393,1719071448317,-500.0,0.00021917,2,"2024-06-22T15:50:48.317",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157394,1719071448326,-500.0,0.00021917,2,"2024-06-22T15:50:48.326",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157395,1719071448336,-500.0,0.00021917,2,"2024-06-22T15:50:48.336",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157396,1719071448345,-500.0,0.00021917,2,"2024-06-22T15:50:48.345",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157397,1719071448355,-500.0,0.00021917,2,"2024-06-22T15:50:48.355",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157398,1719071448364,-500.0,0.00021917,2,"2024-06-22T15:50:48.364",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157399,1719071448373,-610.08527867,0.00021917,2,"2024-06-22T15:50:48.373",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157400,1719071448384,-500.0,0.00021917,2,"2024-06-22T15:50:48.384",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157401,1719071448396,-500.0,0.00021917,2,"2024-06-22T15:50:48.396",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157402,1719071448405,-562.05,0.00021917,2,"2024-06-22T15:50:48.405",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157403,1719071448415,-500.0,0.00021917,2,"2024-06-22T15:50:48.415",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157404,1719071448425,-500.0,0.00021917,2,"2024-06-22T15:50:48.425",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157405,1719071448435,-562.05,0.00021917,2,"2024-06-22T15:50:48.435",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157406,1719071448444,-500.0,0.00021917,2,"2024-06-22T15:50:48.444",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157407,1719071448455,-562.05,0.00021917,2,"2024-06-22T15:50:48.455",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157408,1719071448466,-500.0,0.00021917,2,"2024-06-22T15:50:48.466",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157409,1719071448475,-562.05,0.00021917,2,"2024-06-22T15:50:48.475",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157410,1719071448484,-500.0,0.00021917,2,"2024-06-22T15:50:48.484",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157411,1719071448495,-562.05,0.00021917,2,"2024-06-22T15:50:48.495",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157412,1719071448504,-500.0,0.00021917,2,"2024-06-22T15:50:48.504",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157413,1719071448513,-500.0,0.00021917,2,"2024-06-22T15:50:48.513",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157414,1719071448523,-562.05,0.00021917,2,"2024-06-22T15:50:48.523",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157415,1719071448533,-500.0,0.00021917,2,"2024-06-22T15:50:48.533",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157416,1719071448543,-500.0,0.00021917,2,"2024-06-22T15:50:48.543",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157417,1719071448552,-562.05,0.00021917,2,"2024-06-22T15:50:48.552",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157418,1719071448562,-500.0,0.00021917,2,"2024-06-22T15:50:48.562",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157419,1719071448571,-562.05,0.00021917,2,"2024-06-22T15:50:48.571",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157420,1719071448580,-500.0,0.00021917,2,"2024-06-22T15:50:48.580",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157421,1719071448590,-493.89,0.00021917,2,"2024-06-22T15:50:48.590",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157422,1719071448600,-562.05,0.00021917,2,"2024-06-22T15:50:48.600",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157423,1719071448610,-562.05,0.00021917,2,"2024-06-22T15:50:48.610",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157424,1719071448619,-500.13884921,0.00021917,2,"2024-06-22T15:50:48.619",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157425,1719071448629,-562.05,0.00021917,2,"2024-06-22T15:50:48.629",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157426,1719071448639,-562.05,0.00021917,2,"2024-06-22T15:50:48.639",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157427,1719071448649,-500.0,0.00021917,2,"2024-06-22T15:50:48.649",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157428,1719071448658,-562.05,0.00021917,2,"2024-06-22T15:50:48.658",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157429,1719071448668,-500.0,0.00021917,2,"2024-06-22T15:50:48.668",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157430,1719071448678,-562.05,0.00021917,2,"2024-06-22T15:50:48.678",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157431,1719071448687,-500.0,0.00021917,2,"2024-06-22T15:50:48.687",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157432,1719071448696,-500.0,0.00021917,2,"2024-06-22T15:50:48.696",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157433,1719071448706,-562.05,0.00021917,2,"2024-06-22T15:50:48.706",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157434,1719071448716,-500.0,0.00021917,2,"2024-06-22T15:50:48.716",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157435,1719071448726,-562.05,0.00021917,2,"2024-06-22T15:50:48.726",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157436,1719071448736,-500.0,0.00021917,2,"2024-06-22T15:50:48.736",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157437,1719071448747,-500.0,0.00021917,2,"2024-06-22T15:50:48.747",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157438,1719071448756,-500.0,0.00021917,2,"2024-06-22T15:50:48.756",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157439,1719071448766,-562.05,0.00021917,2,"2024-06-22T15:50:48.766",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157440,1719071448775,-500.0,0.00021917,2,"2024-06-22T15:50:48.775",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157441,1719071448785,-500.0,0.00021917,2,"2024-06-22T15:50:48.785",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157442,1719071448795,-562.05,0.00021917,2,"2024-06-22T15:50:48.795",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157443,1719071448805,-500.0,0.00021917,2,"2024-06-22T15:50:48.805",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157444,1719071448815,-500.0,0.00021917,2,"2024-06-22T15:50:48.815",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157445,1719071448824,-500.0,0.00021917,2,"2024-06-22T15:50:48.824",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157446,1719071448834,-562.05,0.00021917,2,"2024-06-22T15:50:48.834",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157447,1719071448843,-500.0,0.00021917,2,"2024-06-22T15:50:48.843",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157448,1719071448853,-277.14845989,0.00021917,2,"2024-06-22T15:50:48.853",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157449,1719071448863,-500.0,0.00021917,2,"2024-06-22T15:50:48.863",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157450,1719071448875,-562.05,0.00021917,2,"2024-06-22T15:50:48.875",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157451,1719071448885,-500.0,0.00021917,2,"2024-06-22T15:50:48.885",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157452,1719071448894,-500.0,0.00021917,2,"2024-06-22T15:50:48.894",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157453,1719071448903,-562.05,0.00021917,2,"2024-06-22T15:50:48.903",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157454,1719071448913,-500.0,0.00021917,2,"2024-06-22T15:50:48.913",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157455,1719071448922,-500.0,0.00021917,2,"2024-06-22T15:50:48.922",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157456,1719071448932,-500.0,0.00021917,2,"2024-06-22T15:50:48.932",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157457,1719071448941,-562.05,0.00021917,2,"2024-06-22T15:50:48.941",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157458,1719071448951,-500.0,0.00021917,2,"2024-06-22T15:50:48.951",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157459,1719071448962,-500.0,0.00021917,2,"2024-06-22T15:50:48.962",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157460,1719071448971,-562.05,0.00021917,2,"2024-06-22T15:50:48.971",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157461,1719071448980,-500.0,0.00021917,2,"2024-06-22T15:50:48.980",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157462,1719071448990,-500.0,0.00021917,2,"2024-06-22T15:50:48.990",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157463,1719071449000,-500.0,0.00021917,2,"2024-06-22T15:50:49.000",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157464,1719071449009,-562.13575268,0.00021917,2,"2024-06-22T15:50:49.009",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157465,1719071449020,-500.0,0.00021917,2,"2024-06-22T15:50:49.020",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157466,1719071449031,-500.0,0.00021917,2,"2024-06-22T15:50:49.031",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157467,1719071449040,-500.0,0.00021917,2,"2024-06-22T15:50:49.040",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157468,1719071449050,-500.0,0.00021917,2,"2024-06-22T15:50:49.050",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157469,1719071449059,-500.0,0.00021917,2,"2024-06-22T15:50:49.059",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157470,1719071449069,-500.0,0.00021917,2,"2024-06-22T15:50:49.069",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157471,1719071449078,-500.0,0.00021917,2,"2024-06-22T15:50:49.078",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157472,1719071449087,-500.0,0.00021917,2,"2024-06-22T15:50:49.087",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157473,1719071449097,-500.0,0.00021917,2,"2024-06-22T15:50:49.097",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157474,1719071449107,-519.50008718,0.00021917,2,"2024-06-22T15:50:49.107",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157475,1719071449116,-342.85513564,0.00021917,2,"2024-06-22T15:50:49.116",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157476,1719071449126,-468.70445259,0.00021917,2,"2024-06-22T15:50:49.126",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157477,1719071449136,-734.36,0.00021917,2,"2024-06-22T15:50:49.136",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157478,1719071449152,-734.36,0.00021917,2,"2024-06-22T15:50:49.152",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157479,1719071449160,-1509.2,0.00021917,2,"2024-06-22T15:50:49.160",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157480,1719071449170,-500.0,0.00021917,2,"2024-06-22T15:50:49.170",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157481,1719071449181,-734.36,0.00021917,2,"2024-06-22T15:50:49.181",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157482,1719071449191,-1509.2,0.00021917,2,"2024-06-22T15:50:49.191",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157483,1719071449200,-734.36,0.00021917,2,"2024-06-22T15:50:49.200",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157484,1719071449210,-1509.2,0.00021917,2,"2024-06-22T15:50:49.210",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157485,1719071449221,-734.36,0.00021917,2,"2024-06-22T15:50:49.221",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157486,1719071449230,-500.0,0.00021917,2,"2024-06-22T15:50:49.230",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157487,1719071449239,-1509.2,0.00021917,2,"2024-06-22T15:50:49.239",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157488,1719071449250,-734.36,0.00021917,2,"2024-06-22T15:50:49.250",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157489,1719071449260,-500.0,0.00021917,2,"2024-06-22T15:50:49.260",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157490,1719071449270,-1509.2,0.00021917,2,"2024-06-22T15:50:49.270",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157491,1719071449279,-500.0,0.00021917,2,"2024-06-22T15:50:49.279",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157492,1719071449289,-734.36,0.00021917,2,"2024-06-22T15:50:49.289",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157493,1719071449298,-1509.2,0.00021917,2,"2024-06-22T15:50:49.298",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157494,1719071449307,-500.0,0.00021917,2,"2024-06-22T15:50:49.307",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157495,1719071449318,-734.36,0.00021917,2,"2024-06-22T15:50:49.318",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157496,1719071449329,-1509.2,0.00021917,2,"2024-06-22T15:50:49.329",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157497,1719071449340,-500.0,0.00021917,2,"2024-06-22T15:50:49.340",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157498,1719071449351,-734.36,0.00021917,2,"2024-06-22T15:50:49.351",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157499,1719071449361,-1509.2,0.00021917,2,"2024-06-22T15:50:49.361",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157500,1719071449371,-500.0,0.00021917,2,"2024-06-22T15:50:49.371",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157501,1719071449383,-734.36,0.00021917,2,"2024-06-22T15:50:49.383",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157502,1719071449395,-1509.2,0.00021917,2,"2024-06-22T15:50:49.395",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157503,1719071449406,-500.0,0.00021917,2,"2024-06-22T15:50:49.406",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157504,1719071449415,-734.36,0.00021917,2,"2024-06-22T15:50:49.415",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157505,1719071449425,-1509.2,0.00021917,2,"2024-06-22T15:50:49.425",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157506,1719071449434,-734.36,0.00021917,2,"2024-06-22T15:50:49.434",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157507,1719071449443,-500.0,0.00021917,2,"2024-06-22T15:50:49.443",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157508,1719071449453,-1509.2,0.00021917,2,"2024-06-22T15:50:49.453",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157509,1719071449462,-734.36,0.00021917,2,"2024-06-22T15:50:49.462",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157510,1719071449471,-1509.2,0.00021917,2,"2024-06-22T15:50:49.471",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157511,1719071449480,-500.0,0.00021917,2,"2024-06-22T15:50:49.480",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157512,1719071449490,-734.36,0.00021917,2,"2024-06-22T15:50:49.490",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157513,1719071449499,-1509.2,0.00021917,2,"2024-06-22T15:50:49.499",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157514,1719071449509,-500.0,0.00021917,2,"2024-06-22T15:50:49.509",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157515,1719071449519,-1509.2,0.00021917,2,"2024-06-22T15:50:49.519",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157516,1719071449528,-734.36,0.00021917,2,"2024-06-22T15:50:49.528",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157517,1719071449539,-500.0,0.00021917,2,"2024-06-22T15:50:49.539",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157518,1719071449548,-1509.2,0.00021917,2,"2024-06-22T15:50:49.548",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157519,1719071449558,-734.36,0.00021917,2,"2024-06-22T15:50:49.558",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157520,1719071449567,-500.0,0.00021917,2,"2024-06-22T15:50:49.567",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157521,1719071449576,-734.36,0.00021917,2,"2024-06-22T15:50:49.576",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157522,1719071449586,-500.0,0.00021917,2,"2024-06-22T15:50:49.586",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157523,1719071449596,-1509.2,0.00021917,2,"2024-06-22T15:50:49.596",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157524,1719071449605,-500.0,0.00021917,2,"2024-06-22T15:50:49.605",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157525,1719071449614,-251.71295581,0.00021917,2,"2024-06-22T15:50:49.614",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157526,1719071449624,-1509.2,0.00021917,2,"2024-06-22T15:50:49.624",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157527,1719071449633,-500.0,0.00021917,2,"2024-06-22T15:50:49.633",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157528,1719071449642,-1509.2,0.00021917,2,"2024-06-22T15:50:49.642",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157529,1719071449651,-500.0,0.00021917,2,"2024-06-22T15:50:49.651",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157530,1719071449661,-1509.2,0.00021917,2,"2024-06-22T15:50:49.661",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157531,1719071449671,-500.0,0.00021917,2,"2024-06-22T15:50:49.671",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157532,1719071449680,-1509.2,0.00021917,2,"2024-06-22T15:50:49.680",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157533,1719071449689,-500.0,0.00021917,2,"2024-06-22T15:50:49.689",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157534,1719071449699,-1509.2,0.00021917,2,"2024-06-22T15:50:49.699",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157535,1719071449708,-1509.2,0.00021917,2,"2024-06-22T15:50:49.708",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157536,1719071449719,-500.0,0.00021917,2,"2024-06-22T15:50:49.719",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157537,1719071449729,-1509.2,0.00021917,2,"2024-06-22T15:50:49.729",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157538,1719071449739,-500.0,0.00021917,2,"2024-06-22T15:50:49.739",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157539,1719071449749,-1509.26069784,0.00021917,2,"2024-06-22T15:50:49.749",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157540,1719071449758,-500.0,0.00021917,2,"2024-06-22T15:50:49.758",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157541,1719071449768,-500.0,0.00021917,2,"2024-06-22T15:50:49.768",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157542,1719071449777,-500.0,0.00021917,2,"2024-06-22T15:50:49.777",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157543,1719071449788,-500.0,0.00021917,2,"2024-06-22T15:50:49.788",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157544,1719071449797,-300.0,0.00021917,2,"2024-06-22T15:50:49.797",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157545,1719071449808,-500.0,0.00021917,2,"2024-06-22T15:50:49.808",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157546,1719071449818,-500.0,0.00021917,2,"2024-06-22T15:50:49.818",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157547,1719071449828,-500.0,0.00021917,2,"2024-06-22T15:50:49.828",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157548,1719071449838,-500.0,0.00021917,2,"2024-06-22T15:50:49.838",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157549,1719071449847,-500.0,0.00021917,2,"2024-06-22T15:50:49.847",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157550,1719071449856,-500.0,0.00021917,2,"2024-06-22T15:50:49.856",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157551,1719071449866,-500.0,0.00021917,2,"2024-06-22T15:50:49.866",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157552,1719071449875,-363.92,0.00021917,2,"2024-06-22T15:50:49.875",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157553,1719071449885,-1260.51,0.00021917,2,"2024-06-22T15:50:49.885",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157554,1719071449895,-1260.51,0.00021917,2,"2024-06-22T15:50:49.895",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157555,1719071449904,-1260.51,0.00021917,2,"2024-06-22T15:50:49.904",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157556,1719071449914,-1260.51,0.00021917,2,"2024-06-22T15:50:49.914",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157557,1719071449923,-1260.51,0.00021917,2,"2024-06-22T15:50:49.923",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157558,1719071449932,-151.0,0.00021917,2,"2024-06-22T15:50:49.932",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157559,1719071449941,-1260.51,0.00021917,2,"2024-06-22T15:50:49.941",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157560,1719071449950,-158.248035,0.00021917,2,"2024-06-22T15:50:49.950",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157561,1719071449960,-151.0,0.00021917,2,"2024-06-22T15:50:49.960",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157562,1719071449969,-1260.51,0.00021917,2,"2024-06-22T15:50:49.969",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157563,1719071449978,-500.0,0.00021917,2,"2024-06-22T15:50:49.978",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157564,1719071449988,-256.594315,0.00021917,2,"2024-06-22T15:50:49.988",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157565,1719071449997,-1260.51,0.00021917,2,"2024-06-22T15:50:49.997",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157566,1719071450007,-500.0,0.00021917,2,"2024-06-22T15:50:50.007",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157567,1719071450016,-500.0,0.00021917,2,"2024-06-22T15:50:50.016",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157568,1719071450026,-500.0,0.00021917,2,"2024-06-22T15:50:50.026",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157569,1719071450036,-1260.51,0.00021917,2,"2024-06-22T15:50:50.036",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157570,1719071450045,-500.0,0.00021917,2,"2024-06-22T15:50:50.045",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157571,1719071450055,-1260.51,0.00021917,2,"2024-06-22T15:50:50.055",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157572,1719071450065,-503.48165869,0.00021917,2,"2024-06-22T15:50:50.065",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157573,1719071450074,-1260.51,0.00021917,2,"2024-06-22T15:50:50.074",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157574,1719071450084,-500.0,0.00021917,2,"2024-06-22T15:50:50.084",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157575,1719071450094,-1260.51,0.00021917,2,"2024-06-22T15:50:50.094",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157576,1719071450103,-500.0,0.00021917,2,"2024-06-22T15:50:50.103",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157577,1719071450113,-1260.51,0.00021917,2,"2024-06-22T15:50:50.113",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157578,1719071450123,-500.0,0.00021917,2,"2024-06-22T15:50:50.123",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157579,1719071450134,-1260.51,0.00021917,2,"2024-06-22T15:50:50.134",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157580,1719071450149,-500.0,0.00021917,2,"2024-06-22T15:50:50.149",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157581,1719071450160,-1260.51,0.00021917,2,"2024-06-22T15:50:50.160",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157582,1719071450246,-500.0,0.00021917,2,"2024-06-22T15:50:50.246",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157583,1719071450256,-1260.51,0.00021917,2,"2024-06-22T15:50:50.256",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157584,1719071450266,-500.0,0.00021917,2,"2024-06-22T15:50:50.266",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157585,1719071450275,-1260.51,0.00021917,2,"2024-06-22T15:50:50.275",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157586,1719071450287,-500.0,0.00021917,2,"2024-06-22T15:50:50.287",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157587,1719071450297,-500.42,0.00021917,2,"2024-06-22T15:50:50.297",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157588,1719071450307,-1260.51,0.00021917,2,"2024-06-22T15:50:50.307",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157589,1719071450316,-500.0,0.00021917,2,"2024-06-22T15:50:50.316",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157590,1719071450327,-500.0,0.00021917,2,"2024-06-22T15:50:50.327",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157591,1719071450336,-500.42,0.00021917,2,"2024-06-22T15:50:50.336",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157592,1719071450346,-500.0,0.00021917,2,"2024-06-22T15:50:50.346",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157593,1719071450355,-1260.51,0.00021917,2,"2024-06-22T15:50:50.355",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157594,1719071450364,-500.0,0.00021917,2,"2024-06-22T15:50:50.364",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157595,1719071450373,-1351.07,0.00021917,2,"2024-06-22T15:50:50.373",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157596,1719071450382,-500.42,0.00021917,2,"2024-06-22T15:50:50.382",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157597,1719071450391,-1260.51,0.00021917,2,"2024-06-22T15:50:50.391",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157598,1719071450400,-500.0,0.00021917,2,"2024-06-22T15:50:50.400",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157599,1719071450410,-1351.07,0.00021917,2,"2024-06-22T15:50:50.410",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157600,1719071450420,-500.42,0.00021917,2,"2024-06-22T15:50:50.420",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157601,1719071450429,-500.0,0.00021917,2,"2024-06-22T15:50:50.429",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157602,1719071450438,-1351.07,0.00021917,2,"2024-06-22T15:50:50.438",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157603,1719071450448,-500.0,0.00021917,2,"2024-06-22T15:50:50.448",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157604,1719071450457,-500.42,0.00021917,2,"2024-06-22T15:50:50.457",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157605,1719071450466,-1260.51,0.00021917,2,"2024-06-22T15:50:50.466",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157606,1719071450475,-500.0,0.00021917,2,"2024-06-22T15:50:50.475",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157607,1719071450484,-1351.07,0.00021917,2,"2024-06-22T15:50:50.484",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157608,1719071450493,-500.42,0.00021917,2,"2024-06-22T15:50:50.493",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157609,1719071450502,-500.0,0.00021917,2,"2024-06-22T15:50:50.502",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157610,1719071450511,-1260.51,0.00021917,2,"2024-06-22T15:50:50.511",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157611,1719071450521,-1351.07,0.00021917,2,"2024-06-22T15:50:50.521",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157612,1719071450530,-500.42,0.00021917,2,"2024-06-22T15:50:50.530",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157613,1719071450542,-514.37858747,0.00021917,2,"2024-06-22T15:50:50.542",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157614,1719071450551,-1260.51,0.00021917,2,"2024-06-22T15:50:50.551",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157615,1719071450560,-1351.07,0.00021917,2,"2024-06-22T15:50:50.560",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157616,1719071450569,-500.0,0.00021917,2,"2024-06-22T15:50:50.569",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157617,1719071450578,-500.42,0.00021917,2,"2024-06-22T15:50:50.578",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157618,1719071450587,-1260.68983644,0.00021917,2,"2024-06-22T15:50:50.587",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157619,1719071450597,-618.38818213,0.00021917,2,"2024-06-22T15:50:50.597",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157620,1719071450606,-1351.07,0.00021917,2,"2024-06-22T15:50:50.606",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157621,1719071450616,-500.42,0.00021917,2,"2024-06-22T15:50:50.616",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157622,1719071450625,-1351.07,0.00021917,2,"2024-06-22T15:50:50.625",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157623,1719071450635,-500.42,0.00021917,2,"2024-06-22T15:50:50.635",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157624,1719071450644,-1351.07,0.00021917,2,"2024-06-22T15:50:50.644",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157625,1719071450653,-1351.07,0.00021917,2,"2024-06-22T15:50:50.653",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157626,1719071450663,-500.42,0.00021917,2,"2024-06-22T15:50:50.663",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157627,1719071450672,-500.42,0.00021917,2,"2024-06-22T15:50:50.672",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157628,1719071450681,-1351.07,0.00021917,2,"2024-06-22T15:50:50.681",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157629,1719071450691,-500.42,0.00021917,2,"2024-06-22T15:50:50.691",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157630,1719071450700,-1351.07,0.00021917,2,"2024-06-22T15:50:50.700",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157631,1719071450710,-1351.07,0.00021917,2,"2024-06-22T15:50:50.710",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157632,1719071450719,-500.42,0.00021917,2,"2024-06-22T15:50:50.719",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157633,1719071450727,-1351.07,0.00021917,2,"2024-06-22T15:50:50.727",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157634,1719071450737,-1143.55,0.00021917,2,"2024-06-22T15:50:50.737",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157635,1719071450747,-500.42,0.00021917,2,"2024-06-22T15:50:50.747",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157636,1719071450756,-1351.07,0.00021917,2,"2024-06-22T15:50:50.756",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157637,1719071450765,-1143.55,0.00021917,2,"2024-06-22T15:50:50.765",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157638,1719071450775,-500.42,0.00021917,2,"2024-06-22T15:50:50.775",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157639,1719071450786,-1351.07,0.00021917,2,"2024-06-22T15:50:50.786",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157640,1719071450795,-1143.55,0.00021917,2,"2024-06-22T15:50:50.795",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157641,1719071450804,-500.42,0.00021917,2,"2024-06-22T15:50:50.804",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157642,1719071450813,-1351.07,0.00021917,2,"2024-06-22T15:50:50.813",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157643,1719071450822,-1143.55,0.00021917,2,"2024-06-22T15:50:50.822",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157644,1719071450832,-1351.07,0.00021917,2,"2024-06-22T15:50:50.832",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157645,1719071450841,-1351.07,0.00021917,2,"2024-06-22T15:50:50.841",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157646,1719071450852,-1143.55,0.00021917,2,"2024-06-22T15:50:50.852",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157647,1719071450861,-1351.07,0.00021917,2,"2024-06-22T15:50:50.861",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157648,1719071450871,-1143.55,0.00021917,2,"2024-06-22T15:50:50.871",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157649,1719071450880,-1351.07,0.00021917,2,"2024-06-22T15:50:50.880",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157650,1719071450889,-1143.55,0.00021917,2,"2024-06-22T15:50:50.889",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157651,1719071450899,-1351.07,0.00021917,2,"2024-06-22T15:50:50.899",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157652,1719071450908,-1143.55,0.00021917,2,"2024-06-22T15:50:50.908",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157653,1719071450917,-1351.07,0.00021917,2,"2024-06-22T15:50:50.917",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157654,1719071450927,-1143.55,0.00021917,2,"2024-06-22T15:50:50.927",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157655,1719071450937,-1351.29028328,0.00021917,2,"2024-06-22T15:50:50.937",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157656,1719071450946,-1143.55,0.00021917,2,"2024-06-22T15:50:50.946",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157657,1719071450955,-1143.55,0.00021917,2,"2024-06-22T15:50:50.955",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157658,1719071450964,-1143.55,0.00021917,2,"2024-06-22T15:50:50.964",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157659,1719071450975,-673.58,0.00021917,2,"2024-06-22T15:50:50.975",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157660,1719071450984,-1143.55,0.00021917,2,"2024-06-22T15:50:50.984",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157661,1719071450993,-673.58,0.00021917,2,"2024-06-22T15:50:50.993",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157662,1719071451003,-1143.55,0.00021917,2,"2024-06-22T15:50:51.003",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157663,1719071451012,-500.0,0.00021917,2,"2024-06-22T15:50:51.012",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157664,1719071451021,-1143.55,0.00021917,2,"2024-06-22T15:50:51.021",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157665,1719071451032,-673.58,0.00021917,2,"2024-06-22T15:50:51.032",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157666,1719071451042,-488.69787558,0.00021917,2,"2024-06-22T15:50:51.042",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157667,1719071451051,-673.58,0.00021917,2,"2024-06-22T15:50:51.051",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157668,1719071451060,-1143.55,0.00021917,2,"2024-06-22T15:50:51.060",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157669,1719071451070,-673.58,0.00021917,2,"2024-06-22T15:50:51.070",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157670,1719071451079,-1143.55,0.00021917,2,"2024-06-22T15:50:51.079",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157671,1719071451088,-673.58,0.00021917,2,"2024-06-22T15:50:51.088",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157672,1719071451098,-1143.55,0.00021917,2,"2024-06-22T15:50:51.098",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157673,1719071451108,-673.58,0.00021917,2,"2024-06-22T15:50:51.108",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157674,1719071451118,-1143.55,0.00021917,2,"2024-06-22T15:50:51.118",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157675,1719071451127,-673.58,0.00021917,2,"2024-06-22T15:50:51.127",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157676,1719071451140,-1143.55,0.00021917,2,"2024-06-22T15:50:51.140",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157677,1719071451151,-1143.55,0.00021917,2,"2024-06-22T15:50:51.151",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157678,1719071451160,-673.58,0.00021917,2,"2024-06-22T15:50:51.160",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157679,1719071451169,-673.58,0.00021917,2,"2024-06-22T15:50:51.169",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157680,1719071451178,-1143.55,0.00021917,2,"2024-06-22T15:50:51.178",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157681,1719071451190,-673.58,0.00021917,2,"2024-06-22T15:50:51.190",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157682,1719071451200,-500.0,0.00021917,2,"2024-06-22T15:50:51.200",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157683,1719071451209,-1143.55,0.00021917,2,"2024-06-22T15:50:51.209",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157684,1719071451221,-673.58,0.00021917,2,"2024-06-22T15:50:51.221",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157685,1719071451230,-1143.58477199,0.00021917,2,"2024-06-22T15:50:51.230",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157686,1719071451239,-500.0,0.00021917,2,"2024-06-22T15:50:51.239",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157687,1719071451249,-673.58,0.00021917,2,"2024-06-22T15:50:51.249",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157688,1719071451258,-673.58,0.00021917,2,"2024-06-22T15:50:51.258",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157689,1719071451267,-500.0,0.00021917,2,"2024-06-22T15:50:51.267",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157690,1719071451277,-673.58,0.00021917,2,"2024-06-22T15:50:51.277",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157691,1719071451289,-500.0,0.00021917,2,"2024-06-22T15:50:51.289",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157692,1719071451298,-444.54238669,0.00021917,2,"2024-06-22T15:50:51.298",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157693,1719071451307,-673.58,0.00021917,2,"2024-06-22T15:50:51.307",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157694,1719071451317,-604.85705698,0.00021917,2,"2024-06-22T15:50:51.317",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157695,1719071451326,-622.19698981,0.00021917,2,"2024-06-22T15:50:51.326",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157696,1719071451335,-673.58,0.00021917,2,"2024-06-22T15:50:51.335",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157697,1719071451344,-673.58,0.00021917,2,"2024-06-22T15:50:51.344",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157698,1719071451353,-673.58,0.00021917,2,"2024-06-22T15:50:51.353",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157699,1719071451362,-673.58,0.00021917,2,"2024-06-22T15:50:51.362",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157700,1719071451372,-673.58,0.00021917,2,"2024-06-22T15:50:51.372",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157701,1719071451381,-673.58,0.00021917,2,"2024-06-22T15:50:51.381",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157702,1719071451391,-673.58,0.00021917,2,"2024-06-22T15:50:51.391",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157703,1719071451401,-673.62977789,0.00021917,2,"2024-06-22T15:50:51.401",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157704,1719071451411,-1387.64,0.00021917,2,"2024-06-22T15:50:51.411",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157705,1719071451420,-1387.64,0.00021917,2,"2024-06-22T15:50:51.420",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157706,1719071451430,-1387.64,0.00021917,2,"2024-06-22T15:50:51.430",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157707,1719071451439,-1387.64,0.00021917,2,"2024-06-22T15:50:51.439",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157708,1719071451449,-1387.64,0.00021917,2,"2024-06-22T15:50:51.449",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157709,1719071451459,-1387.64,0.00021917,2,"2024-06-22T15:50:51.459",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157710,1719071451469,-1387.64,0.00021917,2,"2024-06-22T15:50:51.469",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157711,1719071451478,-1387.64,0.00021917,2,"2024-06-22T15:50:51.478",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157712,1719071451488,-1387.64,0.00021917,2,"2024-06-22T15:50:51.488",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157713,1719071451497,-1387.64,0.00021917,2,"2024-06-22T15:50:51.497",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157714,1719071451506,-1387.64,0.00021917,2,"2024-06-22T15:50:51.506",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157715,1719071451516,-1387.64,0.00021917,2,"2024-06-22T15:50:51.516",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157716,1719071451526,-1387.64,0.00021917,2,"2024-06-22T15:50:51.526",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157717,1719071451537,-1387.64,0.00021917,2,"2024-06-22T15:50:51.537",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157718,1719071451548,-500.0,0.00021917,2,"2024-06-22T15:50:51.548",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157719,1719071451557,-1387.64,0.00021917,2,"2024-06-22T15:50:51.557",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157720,1719071451567,-157.278185,0.00021917,2,"2024-06-22T15:50:51.567",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157721,1719071451576,-1387.64,0.00021917,2,"2024-06-22T15:50:51.576",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157722,1719071451586,-524.36,0.00021917,2,"2024-06-22T15:50:51.586",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157723,1719071451595,-1387.64,0.00021917,2,"2024-06-22T15:50:51.595",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157724,1719071451604,-951.54,0.00021917,2,"2024-06-22T15:50:51.604",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157725,1719071451613,-524.36,0.00021917,2,"2024-06-22T15:50:51.613",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157726,1719071451623,-1387.64,0.00021917,2,"2024-06-22T15:50:51.623",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157727,1719071451633,-524.36,0.00021917,2,"2024-06-22T15:50:51.633",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157728,1719071451643,-951.54,0.00021917,2,"2024-06-22T15:50:51.643",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157729,1719071451652,-1387.64,0.00021917,2,"2024-06-22T15:50:51.652",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157730,1719071451661,-524.36,0.00021917,2,"2024-06-22T15:50:51.661",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157731,1719071451671,-500.0,0.00021917,2,"2024-06-22T15:50:51.671",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157732,1719071451680,-951.54,0.00021917,2,"2024-06-22T15:50:51.680",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157733,1719071451689,-1387.64,0.00021917,2,"2024-06-22T15:50:51.689",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157734,1719071451698,-500.0,0.00021917,2,"2024-06-22T15:50:51.698",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157735,1719071451709,-524.36,0.00021917,2,"2024-06-22T15:50:51.709",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157736,1719071451719,-951.54,0.00021917,2,"2024-06-22T15:50:51.719",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157737,1719071451729,-500.0,0.00021917,2,"2024-06-22T15:50:51.729",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157738,1719071451739,-524.36,0.00021917,2,"2024-06-22T15:50:51.739",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157739,1719071451748,-951.54,0.00021917,2,"2024-06-22T15:50:51.748",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157740,1719071451757,-1387.64,0.00021917,2,"2024-06-22T15:50:51.757",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157741,1719071451766,-500.0,0.00021917,2,"2024-06-22T15:50:51.766",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157742,1719071451776,-524.36,0.00021917,2,"2024-06-22T15:50:51.776",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157743,1719071451787,-951.54,0.00021917,2,"2024-06-22T15:50:51.787",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157744,1719071451796,-1387.64,0.00021917,2,"2024-06-22T15:50:51.796",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157745,1719071451806,-524.36,0.00021917,2,"2024-06-22T15:50:51.806",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157746,1719071451815,-500.0,0.00021917,2,"2024-06-22T15:50:51.815",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157747,1719071451824,-951.54,0.00021917,2,"2024-06-22T15:50:51.824",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157748,1719071451833,-1387.64,0.00021917,2,"2024-06-22T15:50:51.833",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157749,1719071451843,-524.36,0.00021917,2,"2024-06-22T15:50:51.843",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157750,1719071451852,-500.0,0.00021917,2,"2024-06-22T15:50:51.852",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157751,1719071451862,-951.54,0.00021917,2,"2024-06-22T15:50:51.862",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157752,1719071451871,-1387.66919557,0.00021917,2,"2024-06-22T15:50:51.871",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157753,1719071451880,-524.36,0.00021917,2,"2024-06-22T15:50:51.880",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157754,1719071451890,-500.0,0.00021917,2,"2024-06-22T15:50:51.890",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157755,1719071451899,-951.54,0.00021917,2,"2024-06-22T15:50:51.899",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157756,1719071451907,-500.0,0.00021917,2,"2024-06-22T15:50:51.907",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157757,1719071451916,-524.36,0.00021917,2,"2024-06-22T15:50:51.916",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157758,1719071451925,-951.54,0.00021917,2,"2024-06-22T15:50:51.925",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157759,1719071451934,-500.0,0.00021917,2,"2024-06-22T15:50:51.934",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157760,1719071451944,-524.36,0.00021917,2,"2024-06-22T15:50:51.944",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157761,1719071451955,-500.0,0.00021917,2,"2024-06-22T15:50:51.955",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157762,1719071451965,-951.54,0.00021917,2,"2024-06-22T15:50:51.965",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157763,1719071451974,-524.36,0.00021917,2,"2024-06-22T15:50:51.974",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157764,1719071451983,-505.1069239,0.00021917,2,"2024-06-22T15:50:51.983",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157765,1719071451992,-438.42260076,0.00021917,2,"2024-06-22T15:50:51.992",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157766,1719071452002,-951.54,0.00021917,2,"2024-06-22T15:50:52.002",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157767,1719071452011,-524.36,0.00021917,2,"2024-06-22T15:50:52.011",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157768,1719071452020,-951.54,0.00021917,2,"2024-06-22T15:50:52.020",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157769,1719071452028,-524.36,0.00021917,2,"2024-06-22T15:50:52.028",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157770,1719071452041,-1723.79,0.00021917,2,"2024-06-22T15:50:52.041",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157771,1719071452050,-951.54,0.00021917,2,"2024-06-22T15:50:52.050",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157772,1719071452059,-524.36,0.00021917,2,"2024-06-22T15:50:52.059",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157773,1719071452068,-1723.79,0.00021917,2,"2024-06-22T15:50:52.068",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157774,1719071452077,-955.28,0.00021917,2,"2024-06-22T15:50:52.077",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157775,1719071452085,-951.54,0.00021917,2,"2024-06-22T15:50:52.085",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157776,1719071452095,-524.36,0.00021917,2,"2024-06-22T15:50:52.095",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157777,1719071452104,-1723.79,0.00021917,2,"2024-06-22T15:50:52.104",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157778,1719071452113,-955.28,0.00021917,2,"2024-06-22T15:50:52.113",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157779,1719071452122,-951.54,0.00021917,2,"2024-06-22T15:50:52.122",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157780,1719071452132,-1723.79,0.00021917,2,"2024-06-22T15:50:52.132",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157781,1719071452146,-955.28,0.00021917,2,"2024-06-22T15:50:52.146",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157782,1719071452155,-951.54,0.00021917,2,"2024-06-22T15:50:52.155",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157783,1719071452165,-955.28,0.00021917,2,"2024-06-22T15:50:52.165",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157784,1719071452176,-951.54,0.00021917,2,"2024-06-22T15:50:52.176",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157785,1719071452187,-502.317754,0.00021917,2,"2024-06-22T15:50:52.187",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157786,1719071452196,-1723.79,0.00021917,2,"2024-06-22T15:50:52.196",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157787,1719071452205,-955.28,0.00021917,2,"2024-06-22T15:50:52.205",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157788,1719071452214,-500.0,0.00021917,2,"2024-06-22T15:50:52.214",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157789,1719071452225,-1723.79,0.00021917,2,"2024-06-22T15:50:52.225",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157790,1719071452236,-955.28,0.00021917,2,"2024-06-22T15:50:52.236",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157791,1719071452245,-951.54,0.00021917,2,"2024-06-22T15:50:52.245",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157792,1719071452256,-500.0,0.00021917,2,"2024-06-22T15:50:52.256",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157793,1719071452266,-1723.79,0.00021917,2,"2024-06-22T15:50:52.266",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157794,1719071452274,-955.28,0.00021917,2,"2024-06-22T15:50:52.274",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157795,1719071452285,-951.54,0.00021917,2,"2024-06-22T15:50:52.285",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157796,1719071452294,-1723.79,0.00021917,2,"2024-06-22T15:50:52.294",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157797,1719071452304,-955.28,0.00021917,2,"2024-06-22T15:50:52.304",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157798,1719071452314,-951.54,0.00021917,2,"2024-06-22T15:50:52.314",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157799,1719071452328,-1723.79,0.00021917,2,"2024-06-22T15:50:52.328",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157800,1719071452338,-955.28,0.00021917,2,"2024-06-22T15:50:52.338",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157801,1719071452347,-951.54,0.00021917,2,"2024-06-22T15:50:52.347",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157802,1719071452357,-1723.79,0.00021917,2,"2024-06-22T15:50:52.357",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157803,1719071452366,-955.28,0.00021917,2,"2024-06-22T15:50:52.366",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157804,1719071452376,-951.54,0.00021917,2,"2024-06-22T15:50:52.376",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157805,1719071452386,-1723.79,0.00021917,2,"2024-06-22T15:50:52.386",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157806,1719071452395,-955.28,0.00021917,2,"2024-06-22T15:50:52.395",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157807,1719071452404,-951.68437324,0.00021917,2,"2024-06-22T15:50:52.404",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157808,1719071452414,-1057.6,0.00021917,2,"2024-06-22T15:50:52.414",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157809,1719071452424,-955.28,0.00021917,2,"2024-06-22T15:50:52.424",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157810,1719071452433,-1057.6,0.00021917,2,"2024-06-22T15:50:52.433",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157811,1719071452442,-502.2844392,0.00021917,2,"2024-06-22T15:50:52.442",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157812,1719071452452,-955.28,0.00021917,2,"2024-06-22T15:50:52.452",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157813,1719071452461,-1723.79,0.00021917,2,"2024-06-22T15:50:52.461",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157814,1719071452471,-955.28,0.00021917,2,"2024-06-22T15:50:52.471",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157815,1719071452480,-1723.79,0.00021917,2,"2024-06-22T15:50:52.480",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157816,1719071452489,-955.28,0.00021917,2,"2024-06-22T15:50:52.489",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157817,1719071452498,-1723.79,0.00021917,2,"2024-06-22T15:50:52.498",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157818,1719071452508,-955.28,0.00021917,2,"2024-06-22T15:50:52.508",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157819,1719071452517,-1723.79,0.00021917,2,"2024-06-22T15:50:52.517",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157820,1719071452526,-955.28,0.00021917,2,"2024-06-22T15:50:52.526",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157821,1719071452537,-1723.79,0.00021917,2,"2024-06-22T15:50:52.537",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157822,1719071452546,-1723.79,0.00021917,2,"2024-06-22T15:50:52.546",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157823,1719071452556,-500.0,0.00021917,2,"2024-06-22T15:50:52.556",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157824,1719071452566,-500.0,0.00021917,2,"2024-06-22T15:50:52.566",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157825,1719071452576,-500.0,0.00021917,2,"2024-06-22T15:50:52.576",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157826,1719071452586,-1057.6,0.00021917,2,"2024-06-22T15:50:52.586",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157827,1719071452596,-500.0,0.00021917,2,"2024-06-22T15:50:52.596",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157828,1719071452605,-1057.6,0.00021917,2,"2024-06-22T15:50:52.605",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157829,1719071452615,-500.0,0.00021917,2,"2024-06-22T15:50:52.615",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157830,1719071452624,-1057.6,0.00021917,2,"2024-06-22T15:50:52.624",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157831,1719071452633,-500.0,0.00021917,2,"2024-06-22T15:50:52.633",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157832,1719071452643,-1057.6,0.00021917,2,"2024-06-22T15:50:52.643",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157833,1719071452652,-500.0,0.00021917,2,"2024-06-22T15:50:52.652",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157834,1719071452662,-955.28,0.00021917,2,"2024-06-22T15:50:52.662",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157835,1719071452671,-1057.6,0.00021917,2,"2024-06-22T15:50:52.671",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157836,1719071452681,-514.48236021,0.00021917,2,"2024-06-22T15:50:52.681",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157837,1719071452691,-500.0,0.00021917,2,"2024-06-22T15:50:52.691",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157838,1719071452700,-1057.6,0.00021917,2,"2024-06-22T15:50:52.700",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157839,1719071452709,-955.28,0.00021917,2,"2024-06-22T15:50:52.709",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157840,1719071452719,-500.0,0.00021917,2,"2024-06-22T15:50:52.719",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157841,1719071452728,-1057.6,0.00021917,2,"2024-06-22T15:50:52.728",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157842,1719071452737,-955.28,0.00021917,2,"2024-06-22T15:50:52.737",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157843,1719071452747,-500.0,0.00021917,2,"2024-06-22T15:50:52.747",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157844,1719071452756,-955.28,0.00021917,2,"2024-06-22T15:50:52.756",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157845,1719071452766,-500.0,0.00021917,2,"2024-06-22T15:50:52.766",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157846,1719071452776,-1057.6,0.00021917,2,"2024-06-22T15:50:52.776",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157847,1719071452786,-955.28,0.00021917,2,"2024-06-22T15:50:52.786",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157848,1719071452795,-500.0,0.00021917,2,"2024-06-22T15:50:52.795",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157849,1719071452805,-1057.6,0.00021917,2,"2024-06-22T15:50:52.805",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157850,1719071452815,-955.28,0.00021917,2,"2024-06-22T15:50:52.815",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157851,1719071452826,-500.0,0.00021917,2,"2024-06-22T15:50:52.826",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157852,1719071452835,-1057.6,0.00021917,2,"2024-06-22T15:50:52.835",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157853,1719071452845,-955.34720618,0.00021917,2,"2024-06-22T15:50:52.845",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157854,1719071452854,-500.0,0.00021917,2,"2024-06-22T15:50:52.854",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157855,1719071452863,-1057.6,0.00021917,2,"2024-06-22T15:50:52.863",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157856,1719071452873,-500.0,0.00021917,2,"2024-06-22T15:50:52.873",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157857,1719071452882,-500.0,0.00021917,2,"2024-06-22T15:50:52.882",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157858,1719071452894,-1057.6,0.00021917,2,"2024-06-22T15:50:52.894",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157859,1719071452905,-500.0,0.00021917,2,"2024-06-22T15:50:52.905",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157860,1719071452916,-500.0,0.00021917,2,"2024-06-22T15:50:52.916",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157861,1719071452926,-618.24,0.00021917,2,"2024-06-22T15:50:52.926",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157862,1719071452935,-1057.6,0.00021917,2,"2024-06-22T15:50:52.935",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157863,1719071452944,-500.0,0.00021917,2,"2024-06-22T15:50:52.944",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157864,1719071452958,-500.0,0.00021917,2,"2024-06-22T15:50:52.958",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157865,1719071452970,-618.24,0.00021917,2,"2024-06-22T15:50:52.970",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157866,1719071452980,-1057.6,0.00021917,2,"2024-06-22T15:50:52.980",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157867,1719071452989,-500.0,0.00021917,2,"2024-06-22T15:50:52.989",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157868,1719071453000,-500.0,0.00021917,2,"2024-06-22T15:50:53.000",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157869,1719071453011,-618.24,0.00021917,2,"2024-06-22T15:50:53.011",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157870,1719071453020,-1057.6,0.00021917,2,"2024-06-22T15:50:53.020",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157871,1719071453031,-450.15779821,0.00021917,2,"2024-06-22T15:50:53.031",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157872,1719071453040,-500.0,0.00021917,2,"2024-06-22T15:50:53.040",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157873,1719071453050,-618.24,0.00021917,2,"2024-06-22T15:50:53.050",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157874,1719071453059,-1057.6,0.00021917,2,"2024-06-22T15:50:53.059",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157875,1719071453068,-500.0,0.00021917,2,"2024-06-22T15:50:53.068",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157876,1719071453078,-618.24,0.00021917,2,"2024-06-22T15:50:53.078",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157877,1719071453087,-1057.6,0.00021917,2,"2024-06-22T15:50:53.087",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157878,1719071453096,-500.0,0.00021917,2,"2024-06-22T15:50:53.096",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157879,1719071453106,-618.24,0.00021917,2,"2024-06-22T15:50:53.106",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157880,1719071453117,-1057.6,0.00021917,2,"2024-06-22T15:50:53.117",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157881,1719071453127,-635.94906596,0.00021917,2,"2024-06-22T15:50:53.127",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157882,1719071453141,-618.24,0.00021917,2,"2024-06-22T15:50:53.141",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157883,1719071453150,-1057.6,0.00021917,2,"2024-06-22T15:50:53.150",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157884,1719071453160,-506.71792103,0.00021917,2,"2024-06-22T15:50:53.160",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157885,1719071453171,-618.24,0.00021917,2,"2024-06-22T15:50:53.171",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157886,1719071453183,-1057.6,0.00021917,2,"2024-06-22T15:50:53.183",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157887,1719071453192,-618.24,0.00021917,2,"2024-06-22T15:50:53.192",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157888,1719071453203,-1057.6,0.00021917,2,"2024-06-22T15:50:53.203",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157889,1719071453212,-618.24,0.00021917,2,"2024-06-22T15:50:53.212",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157890,1719071453224,-1057.83142867,0.00021917,2,"2024-06-22T15:50:53.224",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157891,1719071453234,-618.24,0.00021917,2,"2024-06-22T15:50:53.234",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157892,1719071453244,-500.0,0.00021917,2,"2024-06-22T15:50:53.244",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157893,1719071453254,-618.24,0.00021917,2,"2024-06-22T15:50:53.254",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157894,1719071453263,-500.0,0.00021917,2,"2024-06-22T15:50:53.263",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157895,1719071453273,-618.24,0.00021917,2,"2024-06-22T15:50:53.273",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157896,1719071453283,-500.0,0.00021917,2,"2024-06-22T15:50:53.283",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157897,1719071453292,-618.24,0.00021917,2,"2024-06-22T15:50:53.292",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157898,1719071453302,-500.0,0.00021917,2,"2024-06-22T15:50:53.302",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157899,1719071453314,-618.24,0.00021917,2,"2024-06-22T15:50:53.314",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157900,1719071453323,-500.0,0.00021917,2,"2024-06-22T15:50:53.323",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157901,1719071453333,-618.24,0.00021917,2,"2024-06-22T15:50:53.333",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157902,1719071453343,-500.0,0.00021917,2,"2024-06-22T15:50:53.343",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157903,1719071453352,-618.24,0.00021917,2,"2024-06-22T15:50:53.352",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157904,1719071453364,-500.0,0.00021917,2,"2024-06-22T15:50:53.364",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157905,1719071453373,-500.0,0.00021917,2,"2024-06-22T15:50:53.373",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157906,1719071453383,-500.0,0.00021917,2,"2024-06-22T15:50:53.383",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157907,1719071453392,-500.0,0.00021917,2,"2024-06-22T15:50:53.392",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157908,1719071453401,-500.0,0.00021917,2,"2024-06-22T15:50:53.401",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157909,1719071453411,-500.0,0.00021917,2,"2024-06-22T15:50:53.411",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157910,1719071453421,-500.0,0.00021917,2,"2024-06-22T15:50:53.421",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157911,1719071453430,-500.0,0.00021917,2,"2024-06-22T15:50:53.430",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157912,1719071453439,-500.0,0.00021917,2,"2024-06-22T15:50:53.439",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157913,1719071453449,-412.12106108,0.00021917,2,"2024-06-22T15:50:53.449",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157914,1719071453458,-500.0,0.00021917,2,"2024-06-22T15:50:53.458",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157915,1719071453467,-500.0,0.00021917,2,"2024-06-22T15:50:53.467",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157916,1719071453477,-500.0,0.00021917,2,"2024-06-22T15:50:53.477",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157917,1719071453486,-500.0,0.00021917,2,"2024-06-22T15:50:53.486",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157918,1719071453495,-500.0,0.00021917,2,"2024-06-22T15:50:53.495",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157919,1719071453505,-500.0,0.00021917,2,"2024-06-22T15:50:53.505",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157920,1719071453515,-500.0,0.00021917,2,"2024-06-22T15:50:53.515",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157921,1719071453524,-500.0,0.00021917,2,"2024-06-22T15:50:53.524",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157922,1719071453534,-786.54,0.00021917,2,"2024-06-22T15:50:53.534",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157923,1719071453544,-786.54,0.00021917,2,"2024-06-22T15:50:53.544",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157924,1719071453553,-500.0,0.00021917,2,"2024-06-22T15:50:53.553",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157925,1719071453562,-786.54,0.00021917,2,"2024-06-22T15:50:53.562",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157926,1719071453572,-500.0,0.00021917,2,"2024-06-22T15:50:53.572",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157927,1719071453582,-786.54,0.00021917,2,"2024-06-22T15:50:53.582",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157928,1719071453594,-587.50378381,0.00021917,2,"2024-06-22T15:50:53.594",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157929,1719071453603,-786.54,0.00021917,2,"2024-06-22T15:50:53.603",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157930,1719071453613,-786.54,0.00021917,2,"2024-06-22T15:50:53.613",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157931,1719071453622,-786.54,0.00021917,2,"2024-06-22T15:50:53.622",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157932,1719071453632,-502.49010628,0.00021917,2,"2024-06-22T15:50:53.632",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157933,1719071453642,-786.54,0.00021917,2,"2024-06-22T15:50:53.642",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157934,1719071453651,-786.54,0.00021917,2,"2024-06-22T15:50:53.651",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157935,1719071453661,-786.54,0.00021917,2,"2024-06-22T15:50:53.661",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157936,1719071453671,-500.0,0.00021917,2,"2024-06-22T15:50:53.671",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157937,1719071453681,-500.0,0.00021917,2,"2024-06-22T15:50:53.681",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157938,1719071453690,-500.0,0.00021917,2,"2024-06-22T15:50:53.690",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157939,1719071453700,-500.0,0.00021917,2,"2024-06-22T15:50:53.700",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157940,1719071453709,-500.0,0.00021917,2,"2024-06-22T15:50:53.709",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157941,1719071453719,-500.0,0.00021917,2,"2024-06-22T15:50:53.719",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157942,1719071453728,-500.0,0.00021917,2,"2024-06-22T15:50:53.728",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157943,1719071453738,-500.0,0.00021917,2,"2024-06-22T15:50:53.738",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157944,1719071453747,-500.0,0.00021917,2,"2024-06-22T15:50:53.747",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157945,1719071453757,-500.0,0.00021917,2,"2024-06-22T15:50:53.757",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157946,1719071453767,-500.67034447,0.00021917,2,"2024-06-22T15:50:53.767",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157947,1719071453777,-500.0,0.00021917,2,"2024-06-22T15:50:53.777",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157948,1719071453788,-500.0,0.00021917,2,"2024-06-22T15:50:53.788",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157949,1719071453797,-500.0,0.00021917,2,"2024-06-22T15:50:53.797",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157950,1719071453807,-500.0,0.00021917,2,"2024-06-22T15:50:53.807",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157951,1719071453817,-500.0,0.00021917,2,"2024-06-22T15:50:53.817",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157952,1719071453827,-500.0,0.00021917,2,"2024-06-22T15:50:53.827",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157953,1719071453837,-500.0,0.00021917,2,"2024-06-22T15:50:53.837",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157954,1719071453847,-500.0,0.00021917,2,"2024-06-22T15:50:53.847",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157955,1719071453857,-500.0,0.00021917,2,"2024-06-22T15:50:53.857",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157956,1719071453876,-500.0,0.00021917,2,"2024-06-22T15:50:53.876",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157957,1719071453888,-500.0,0.00021917,2,"2024-06-22T15:50:53.888",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157958,1719071453898,-500.0,0.00021917,2,"2024-06-22T15:50:53.898",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157959,1719071453909,-500.0,0.00021917,2,"2024-06-22T15:50:53.909",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157960,1719071453919,-500.0,0.00021917,2,"2024-06-22T15:50:53.919",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157961,1719071453929,-500.0,0.00021917,2,"2024-06-22T15:50:53.929",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157962,1719071453939,-500.0,0.00021917,2,"2024-06-22T15:50:53.939",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157963,1719071453948,-500.0,0.00021917,2,"2024-06-22T15:50:53.948",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157964,1719071453958,-500.0,0.00021917,2,"2024-06-22T15:50:53.958",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157965,1719071453967,-500.0,0.00021917,2,"2024-06-22T15:50:53.967",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157966,1719071453976,-283.00921967,0.00021917,2,"2024-06-22T15:50:53.976",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157967,1719071453987,-500.0,0.00021917,2,"2024-06-22T15:50:53.987",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157968,1719071453996,-500.0,0.00021917,2,"2024-06-22T15:50:53.996",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157969,1719071454006,-500.0,0.00021917,2,"2024-06-22T15:50:54.006",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157970,1719071454015,-500.0,0.00021917,2,"2024-06-22T15:50:54.015",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157971,1719071454026,-310.3624891,0.00021917,2,"2024-06-22T15:50:54.026",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157972,1719071454037,-500.0,0.00021917,2,"2024-06-22T15:50:54.037",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157973,1719071454047,-500.0,0.00021917,2,"2024-06-22T15:50:54.047",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157974,1719071454056,-500.0,0.00021917,2,"2024-06-22T15:50:54.056",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157975,1719071454069,-500.0,0.00021917,2,"2024-06-22T15:50:54.069",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157976,1719071454078,-521.44756773,0.00021917,2,"2024-06-22T15:50:54.078",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157977,1719071454088,-500.0,0.00021917,2,"2024-06-22T15:50:54.088",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157978,1719071454098,-500.0,0.00021917,2,"2024-06-22T15:50:54.098",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157979,1719071454108,-500.0,0.00021917,2,"2024-06-22T15:50:54.108",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157980,1719071454118,-500.0,0.00021917,2,"2024-06-22T15:50:54.118",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157981,1719071454128,-506.25018563,0.00021917,2,"2024-06-22T15:50:54.128",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157982,1719071454141,-500.0,0.00021917,2,"2024-06-22T15:50:54.141",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157983,1719071454151,-500.0,0.00021917,2,"2024-06-22T15:50:54.151",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157984,1719071454162,-554.54,0.00021917,2,"2024-06-22T15:50:54.162",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157985,1719071454172,-500.0,0.00021917,2,"2024-06-22T15:50:54.172",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157986,1719071454183,-500.0,0.00021917,2,"2024-06-22T15:50:54.183",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157987,1719071454193,-554.54,0.00021917,2,"2024-06-22T15:50:54.193",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157988,1719071454203,-500.0,0.00021917,2,"2024-06-22T15:50:54.203",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157989,1719071454213,-500.0,0.00021917,2,"2024-06-22T15:50:54.213",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157990,1719071454225,-554.54,0.00021917,2,"2024-06-22T15:50:54.225",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157991,1719071454236,-189.23425932,0.00021917,2,"2024-06-22T15:50:54.236",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157992,1719071454247,-554.54,0.00021917,2,"2024-06-22T15:50:54.247",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157993,1719071454258,-500.0,0.00021917,2,"2024-06-22T15:50:54.258",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157994,1719071454269,-554.54,0.00021917,2,"2024-06-22T15:50:54.269",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157995,1719071454279,-500.0,0.00021917,2,"2024-06-22T15:50:54.279",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157996,1719071454289,-786.54,0.00021917,2,"2024-06-22T15:50:54.289",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157997,1719071454299,-554.54,0.00021917,2,"2024-06-22T15:50:54.299",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157998,1719071454310,-786.54,0.00021917,2,"2024-06-22T15:50:54.310",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330157999,1719071454320,-593.4,0.00021917,2,"2024-06-22T15:50:54.320",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158000,1719071454331,-500.0,0.00021917,2,"2024-06-22T15:50:54.331",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158001,1719071454342,-554.54,0.00021917,2,"2024-06-22T15:50:54.342",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158002,1719071454352,-786.54,0.00021917,2,"2024-06-22T15:50:54.352",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158003,1719071454362,-593.4,0.00021917,2,"2024-06-22T15:50:54.362",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158004,1719071454372,-500.0,0.00021917,2,"2024-06-22T15:50:54.372",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158005,1719071454382,-786.54,0.00021917,2,"2024-06-22T15:50:54.382",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158006,1719071454392,-554.54,0.00021917,2,"2024-06-22T15:50:54.392",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158007,1719071454402,-593.4,0.00021917,2,"2024-06-22T15:50:54.402",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158008,1719071454412,-500.0,0.00021917,2,"2024-06-22T15:50:54.412",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158009,1719071454423,-786.54,0.00021917,2,"2024-06-22T15:50:54.423",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158010,1719071454634,-554.54,0.00021917,2,"2024-06-22T15:50:54.634",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158011,1719071454644,-593.4,0.00021917,2,"2024-06-22T15:50:54.644",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158012,1719071454654,-500.0,0.00021917,2,"2024-06-22T15:50:54.654",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158013,1719071454664,-554.54,0.00021917,2,"2024-06-22T15:50:54.664",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158014,1719071454673,-786.54,0.00021917,2,"2024-06-22T15:50:54.673",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158015,1719071454683,-500.0,0.00021917,2,"2024-06-22T15:50:54.683",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158016,1719071454693,-554.54,0.00021917,2,"2024-06-22T15:50:54.693",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158017,1719071454703,-593.4,0.00021917,2,"2024-06-22T15:50:54.703",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158018,1719071454712,-786.54,0.00021917,2,"2024-06-22T15:50:54.712",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158019,1719071454723,-500.0,0.00021917,2,"2024-06-22T15:50:54.723",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158020,1719071454732,-554.54,0.00021917,2,"2024-06-22T15:50:54.732",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158021,1719071454741,-765.31,0.00021917,2,"2024-06-22T15:50:54.741",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158022,1719071454751,-593.4,0.00021917,2,"2024-06-22T15:50:54.751",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158023,1719071454761,-786.54,0.00021917,2,"2024-06-22T15:50:54.761",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158024,1719071454771,-554.54,0.00021917,2,"2024-06-22T15:50:54.771",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158025,1719071454780,-593.4,0.00021917,2,"2024-06-22T15:50:54.780",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158026,1719071454791,-786.54,0.00021917,2,"2024-06-22T15:50:54.791",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158027,1719071454800,-500.0,0.00021917,2,"2024-06-22T15:50:54.800",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158028,1719071454810,-554.54,0.00021917,2,"2024-06-22T15:50:54.810",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158029,1719071454819,-765.31,0.00021917,2,"2024-06-22T15:50:54.819",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158030,1719071454829,-593.4,0.00021917,2,"2024-06-22T15:50:54.829",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158031,1719071454839,-786.54,0.00021917,2,"2024-06-22T15:50:54.839",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158032,1719071454848,-489.79248928,0.00021917,2,"2024-06-22T15:50:54.848",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158033,1719071454857,-554.54,0.00021917,2,"2024-06-22T15:50:54.857",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158034,1719071454868,-765.31,0.00021917,2,"2024-06-22T15:50:54.868",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158035,1719071454878,-593.4,0.00021917,2,"2024-06-22T15:50:54.878",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158036,1719071454888,-786.54,0.00021917,2,"2024-06-22T15:50:54.888",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158037,1719071454898,-554.54,0.00021917,2,"2024-06-22T15:50:54.898",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158038,1719071454908,-505.28,0.00021917,2,"2024-06-22T15:50:54.908",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158039,1719071454918,-765.31,0.00021917,2,"2024-06-22T15:50:54.918",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158040,1719071454927,-593.4,0.00021917,2,"2024-06-22T15:50:54.927",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158041,1719071454937,-786.54,0.00021917,2,"2024-06-22T15:50:54.937",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158042,1719071454947,-554.54,0.00021917,2,"2024-06-22T15:50:54.947",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158043,1719071454957,-505.28,0.00021917,2,"2024-06-22T15:50:54.957",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158044,1719071454967,-765.31,0.00021917,2,"2024-06-22T15:50:54.967",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158045,1719071454976,-593.4,0.00021917,2,"2024-06-22T15:50:54.976",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158046,1719071454987,-786.54,0.00021917,2,"2024-06-22T15:50:54.987",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158047,1719071454997,-505.28,0.00021917,2,"2024-06-22T15:50:54.997",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158048,1719071455007,-765.31,0.00021917,2,"2024-06-22T15:50:55.007",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158049,1719071455017,-593.4,0.00021917,2,"2024-06-22T15:50:55.017",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158050,1719071455027,-786.55490283,0.00021917,2,"2024-06-22T15:50:55.027",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158051,1719071455037,-505.28,0.00021917,2,"2024-06-22T15:50:55.037",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158052,1719071455047,-765.31,0.00021917,2,"2024-06-22T15:50:55.047",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158053,1719071455058,-593.4,0.00021917,2,"2024-06-22T15:50:55.058",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158054,1719071455068,-554.54,0.00021917,2,"2024-06-22T15:50:55.068",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158055,1719071455078,-505.28,0.00021917,2,"2024-06-22T15:50:55.078",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158056,1719071455088,-593.4,0.00021917,2,"2024-06-22T15:50:55.088",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158057,1719071455098,-765.31,0.00021917,2,"2024-06-22T15:50:55.098",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158058,1719071455108,-554.54,0.00021917,2,"2024-06-22T15:50:55.108",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158059,1719071455118,-505.28,0.00021917,2,"2024-06-22T15:50:55.118",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158060,1719071455127,-593.4,0.00021917,2,"2024-06-22T15:50:55.127",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158061,1719071455140,-765.31,0.00021917,2,"2024-06-22T15:50:55.140",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158062,1719071455150,-505.28,0.00021917,2,"2024-06-22T15:50:55.150",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158063,1719071455159,-593.4,0.00021917,2,"2024-06-22T15:50:55.159",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158064,1719071455170,-765.31,0.00021917,2,"2024-06-22T15:50:55.170",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158065,1719071455180,-500.0,0.00021917,2,"2024-06-22T15:50:55.180",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158066,1719071455190,-554.54,0.00021917,2,"2024-06-22T15:50:55.190",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158067,1719071455199,-505.28,0.00021917,2,"2024-06-22T15:50:55.199",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158068,1719071455209,-593.4,0.00021917,2,"2024-06-22T15:50:55.209",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158069,1719071455220,-765.31,0.00021917,2,"2024-06-22T15:50:55.220",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158070,1719071455229,-500.0,0.00021917,2,"2024-06-22T15:50:55.229",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158071,1719071455239,-554.54,0.00021917,2,"2024-06-22T15:50:55.239",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158072,1719071455248,-505.28,0.00021917,2,"2024-06-22T15:50:55.248",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158073,1719071455259,-765.31,0.00021917,2,"2024-06-22T15:50:55.259",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158074,1719071455269,-500.0,0.00021917,2,"2024-06-22T15:50:55.269",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158075,1719071455279,-554.54,0.00021917,2,"2024-06-22T15:50:55.279",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158076,1719071455288,-765.31,0.00021917,2,"2024-06-22T15:50:55.288",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158077,1719071455297,-505.28,0.00021917,2,"2024-06-22T15:50:55.297",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158078,1719071455307,-554.54,0.00021917,2,"2024-06-22T15:50:55.307",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158079,1719071455317,-505.28,0.00021917,2,"2024-06-22T15:50:55.317",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158080,1719071455328,-765.31,0.00021917,2,"2024-06-22T15:50:55.328",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158081,1719071455337,-554.59758166,0.00021917,2,"2024-06-22T15:50:55.337",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158082,1719071455347,-505.28,0.00021917,2,"2024-06-22T15:50:55.347",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158083,1719071455357,-765.31,0.00021917,2,"2024-06-22T15:50:55.357",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158084,1719071455367,-505.28,0.00021917,2,"2024-06-22T15:50:55.367",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158085,1719071455378,-505.28,0.00021917,2,"2024-06-22T15:50:55.378",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158086,1719071455387,-765.31,0.00021917,2,"2024-06-22T15:50:55.387",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158087,1719071455397,-505.28,0.00021917,2,"2024-06-22T15:50:55.397",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158088,1719071455407,-765.31,0.00021917,2,"2024-06-22T15:50:55.407",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158089,1719071455417,-505.28,0.00021917,2,"2024-06-22T15:50:55.417",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158090,1719071455427,-765.31,0.00021917,2,"2024-06-22T15:50:55.427",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158091,1719071455437,-505.28,0.00021917,2,"2024-06-22T15:50:55.437",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158092,1719071455447,-765.31,0.00021917,2,"2024-06-22T15:50:55.447",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158093,1719071455457,-500.0,0.00021917,2,"2024-06-22T15:50:55.457",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158094,1719071455467,-765.31,0.00021917,2,"2024-06-22T15:50:55.467",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158095,1719071455478,-500.0,0.00021917,2,"2024-06-22T15:50:55.478",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158096,1719071455488,-505.28,0.00021917,2,"2024-06-22T15:50:55.488",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158097,1719071455498,-1110.16,0.00021917,2,"2024-06-22T15:50:55.498",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158098,1719071455508,-765.31,0.00021917,2,"2024-06-22T15:50:55.508",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158099,1719071455518,-500.0,0.00021917,2,"2024-06-22T15:50:55.518",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158100,1719071455528,-505.28,0.00021917,2,"2024-06-22T15:50:55.528",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158101,1719071455538,-1110.16,0.00021917,2,"2024-06-22T15:50:55.538",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158102,1719071455547,-361.85,0.00021917,7,"2024-06-22T15:50:55.547",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158103,1719071455557,-765.31,0.00021917,2,"2024-06-22T15:50:55.557",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158104,1719071455567,-500.0,0.00021917,2,"2024-06-22T15:50:55.567",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158105,1719071455576,-505.28,0.00021917,2,"2024-06-22T15:50:55.576",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158106,1719071455586,-361.85,0.00021917,7,"2024-06-22T15:50:55.586",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158107,1719071455604,-765.31,0.00021917,2,"2024-06-22T15:50:55.604",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158108,1719071455614,-603.84802668,0.00021917,2,"2024-06-22T15:50:55.614",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158109,1719071455624,-505.28,0.00021917,2,"2024-06-22T15:50:55.624",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158110,1719071455634,-1110.16,0.00021917,2,"2024-06-22T15:50:55.634",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158111,1719071455644,-361.85,0.00021917,7,"2024-06-22T15:50:55.644",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158112,1719071455655,-765.41280797,0.00021917,2,"2024-06-22T15:50:55.655",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158113,1719071455666,-505.28,0.00021917,2,"2024-06-22T15:50:55.666",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158114,1719071455676,-361.85,0.00021917,7,"2024-06-22T15:50:55.676",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158115,1719071455686,-1110.16,0.00021917,2,"2024-06-22T15:50:55.686",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158116,1719071455696,-505.28,0.00021917,2,"2024-06-22T15:50:55.696",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158117,1719071455706,-1110.16,0.00021917,2,"2024-06-22T15:50:55.706",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158118,1719071455716,-361.85,0.00021917,7,"2024-06-22T15:50:55.716",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158119,1719071455726,-505.3250114,0.00021917,2,"2024-06-22T15:50:55.726",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158120,1719071455735,-361.85,0.00021917,7,"2024-06-22T15:50:55.735",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158121,1719071455745,-1110.16,0.00021917,2,"2024-06-22T15:50:55.745",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158122,1719071455755,-157.09461894,0.00021917,2,"2024-06-22T15:50:55.755",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158123,1719071455764,-361.85,0.00021917,7,"2024-06-22T15:50:55.764",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158124,1719071455775,-1110.16,0.00021917,2,"2024-06-22T15:50:55.775",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158125,1719071455785,-361.85,0.00021917,7,"2024-06-22T15:50:55.785",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158126,1719071455796,-1110.16,0.00021917,2,"2024-06-22T15:50:55.796",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158127,1719071455805,-361.85,0.00021917,7,"2024-06-22T15:50:55.805",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158128,1719071455815,-1110.16,0.00021917,2,"2024-06-22T15:50:55.815",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158129,1719071455825,-361.85,0.00021917,7,"2024-06-22T15:50:55.825",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158130,1719071455834,-500.0,0.00021917,2,"2024-06-22T15:50:55.834",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158131,1719071455845,-500.0,0.00021917,2,"2024-06-22T15:50:55.845",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158132,1719071455855,-504.39290296,0.00021917,2,"2024-06-22T15:50:55.855",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158133,1719071455865,-361.85,0.00021917,7,"2024-06-22T15:50:55.865",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158134,1719071455874,-1110.16,0.00021917,2,"2024-06-22T15:50:55.874",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158135,1719071455885,-500.0,0.00021917,2,"2024-06-22T15:50:55.885",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158136,1719071455895,-500.0,0.00021917,2,"2024-06-22T15:50:55.895",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158137,1719071455905,-1110.16,0.00021917,2,"2024-06-22T15:50:55.905",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158138,1719071455915,-361.85,0.00021917,7,"2024-06-22T15:50:55.915",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158139,1719071455924,-500.0,0.00021917,2,"2024-06-22T15:50:55.924",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158140,1719071455934,-500.0,0.00021917,2,"2024-06-22T15:50:55.934",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158141,1719071455943,-1110.16,0.00021917,2,"2024-06-22T15:50:55.943",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158142,1719071455952,-500.0,0.00021917,2,"2024-06-22T15:50:55.952",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158143,1719071455961,-500.0,0.00021917,2,"2024-06-22T15:50:55.961",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158144,1719071455970,-1110.16,0.00021917,2,"2024-06-22T15:50:55.970",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158145,1719071455980,-361.85,0.00021917,7,"2024-06-22T15:50:55.980",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158146,1719071455989,-500.0,0.00021917,2,"2024-06-22T15:50:55.989",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158147,1719071456000,-500.0,0.00021917,2,"2024-06-22T15:50:56.000",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158148,1719071456011,-1110.16,0.00021917,2,"2024-06-22T15:50:56.011",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158149,1719071456021,-361.85,0.00021917,7,"2024-06-22T15:50:56.021",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158150,1719071456030,-500.0,0.00021917,2,"2024-06-22T15:50:56.030",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158151,1719071456040,-500.0,0.00021917,2,"2024-06-22T15:50:56.040",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158152,1719071456049,-1110.16,0.00021917,2,"2024-06-22T15:50:56.049",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158153,1719071456059,-500.0,0.00021917,2,"2024-06-22T15:50:56.059",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158154,1719071456068,-500.0,0.00021917,2,"2024-06-22T15:50:56.068",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158155,1719071456078,-361.85,0.00021917,7,"2024-06-22T15:50:56.078",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158156,1719071456088,-1110.16,0.00021917,2,"2024-06-22T15:50:56.088",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158157,1719071456099,-361.85,0.00021917,7,"2024-06-22T15:50:56.099",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158158,1719071456109,-1110.16,0.00021917,2,"2024-06-22T15:50:56.109",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158159,1719071456119,-500.0,0.00021917,2,"2024-06-22T15:50:56.119",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158160,1719071456131,-500.0,0.00021917,2,"2024-06-22T15:50:56.131",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158161,1719071456148,-361.85,0.00021917,7,"2024-06-22T15:50:56.148",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158162,1719071456157,-500.0,0.00021917,2,"2024-06-22T15:50:56.157",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158163,1719071456167,-1110.16,0.00021917,2,"2024-06-22T15:50:56.167",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158164,1719071456178,-500.0,0.00021917,2,"2024-06-22T15:50:56.178",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158165,1719071456187,-500.0,0.00021917,2,"2024-06-22T15:50:56.187",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158166,1719071456197,-361.85,0.00021917,7,"2024-06-22T15:50:56.197",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158167,1719071456207,-500.0,0.00021917,2,"2024-06-22T15:50:56.207",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158168,1719071456216,-500.0,0.00021917,2,"2024-06-22T15:50:56.216",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158169,1719071456228,-500.0,0.00021917,2,"2024-06-22T15:50:56.228",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158170,1719071456239,-470.73667843,0.00021917,2,"2024-06-22T15:50:56.239",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158171,1719071456248,-361.85,0.00021917,7,"2024-06-22T15:50:56.248",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158172,1719071456258,-500.0,0.00021917,2,"2024-06-22T15:50:56.258",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158173,1719071456267,-1110.16,0.00021917,2,"2024-06-22T15:50:56.267",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158174,1719071456277,-500.0,0.00021917,2,"2024-06-22T15:50:56.277",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158175,1719071456286,-500.0,0.00021917,2,"2024-06-22T15:50:56.286",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158176,1719071456296,-361.85,0.00021917,7,"2024-06-22T15:50:56.296",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158177,1719071456307,-500.0,0.00021917,2,"2024-06-22T15:50:56.307",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158178,1719071456318,-1110.16,0.00021917,2,"2024-06-22T15:50:56.318",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158179,1719071456329,-500.0,0.00021917,2,"2024-06-22T15:50:56.329",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158180,1719071456339,-500.0,0.00021917,2,"2024-06-22T15:50:56.339",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158181,1719071456350,-361.85,0.00021917,7,"2024-06-22T15:50:56.350",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158182,1719071456359,-500.0,0.00021917,2,"2024-06-22T15:50:56.359",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158183,1719071456371,-500.0,0.00021917,2,"2024-06-22T15:50:56.371",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158184,1719071456381,-1110.16,0.00021917,2,"2024-06-22T15:50:56.381",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158185,1719071456390,-500.0,0.00021917,2,"2024-06-22T15:50:56.390",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158186,1719071456399,-361.85,0.00021917,7,"2024-06-22T15:50:56.399",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158187,1719071456408,-500.0,0.00021917,2,"2024-06-22T15:50:56.408",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158188,1719071456418,-1110.16,0.00021917,2,"2024-06-22T15:50:56.418",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158189,1719071456427,-361.85,0.00021917,7,"2024-06-22T15:50:56.427",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158190,1719071456437,-500.0,0.00021917,2,"2024-06-22T15:50:56.437",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158191,1719071456447,-500.0,0.00021917,2,"2024-06-22T15:50:56.447",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158192,1719071456457,-1110.16,0.00021917,2,"2024-06-22T15:50:56.457",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158193,1719071456468,-362.02643509,0.00021917,7,"2024-06-22T15:50:56.468",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158194,1719071456477,-500.0,0.00021917,2,"2024-06-22T15:50:56.477",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158195,1719071456486,-500.0,0.00021917,2,"2024-06-22T15:50:56.486",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158196,1719071456496,-1110.17745316,0.00021917,2,"2024-06-22T15:50:56.496",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158197,1719071456505,-500.0,0.00021917,2,"2024-06-22T15:50:56.505",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158198,1719071456515,-500.0,0.00021917,2,"2024-06-22T15:50:56.515",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158199,1719071456524,-559.1589089,0.00021917,2,"2024-06-22T15:50:56.524",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158200,1719071456534,-500.0,0.00021917,2,"2024-06-22T15:50:56.534",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158201,1719071456543,-500.0,0.00021917,2,"2024-06-22T15:50:56.543",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158202,1719071456552,-500.0,0.00021917,2,"2024-06-22T15:50:56.552",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158203,1719071456562,-519.02822075,0.00021917,2,"2024-06-22T15:50:56.562",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158204,1719071456571,-500.0,0.00021917,2,"2024-06-22T15:50:56.571",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158205,1719071456580,-565.45,0.00021917,2,"2024-06-22T15:50:56.580",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158206,1719071456590,-500.0,0.00021917,2,"2024-06-22T15:50:56.590",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158207,1719071456600,-500.0,0.00021917,2,"2024-06-22T15:50:56.600",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158208,1719071456609,-565.45,0.00021917,2,"2024-06-22T15:50:56.609",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158209,1719071456618,-500.0,0.00021917,2,"2024-06-22T15:50:56.618",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158210,1719071456627,-500.0,0.00021917,2,"2024-06-22T15:50:56.627",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158211,1719071456636,-565.45,0.00021917,2,"2024-06-22T15:50:56.636",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158212,1719071456646,-500.0,0.00021917,2,"2024-06-22T15:50:56.646",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158213,1719071456656,-500.0,0.00021917,2,"2024-06-22T15:50:56.656",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158214,1719071456665,-565.45,0.00021917,2,"2024-06-22T15:50:56.665",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158215,1719071456675,-500.0,0.00021917,2,"2024-06-22T15:50:56.675",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158216,1719071456684,-500.0,0.00021917,2,"2024-06-22T15:50:56.684",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158217,1719071456694,-565.45,0.00021917,2,"2024-06-22T15:50:56.694",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158218,1719071456704,-500.0,0.00021917,2,"2024-06-22T15:50:56.704",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158219,1719071456713,-500.0,0.00021917,2,"2024-06-22T15:50:56.713",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158220,1719071456723,-565.45,0.00021917,2,"2024-06-22T15:50:56.723",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158221,1719071456732,-500.0,0.00021917,2,"2024-06-22T15:50:56.732",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158222,1719071456741,-565.45,0.00021917,2,"2024-06-22T15:50:56.741",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158223,1719071456751,-500.0,0.00021917,2,"2024-06-22T15:50:56.751",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158224,1719071456760,-500.0,0.00021917,2,"2024-06-22T15:50:56.760",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158225,1719071456769,-500.0,0.00021917,2,"2024-06-22T15:50:56.769",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158226,1719071456779,-565.45,0.00021917,2,"2024-06-22T15:50:56.779",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158227,1719071457068,-500.0,0.00021917,2,"2024-06-22T15:50:57.068",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158228,1719071457130,-485.82493112,0.00021917,2,"2024-06-22T15:50:57.130",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158229,1719071457145,-500.0,0.00021917,2,"2024-06-22T15:50:57.145",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158230,1719071457154,-565.45,0.00021917,2,"2024-06-22T15:50:57.154",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158231,1719071457163,-500.0,0.00021917,2,"2024-06-22T15:50:57.163",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158232,1719071457172,-500.0,0.00021917,2,"2024-06-22T15:50:57.172",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158233,1719071457184,-565.45,0.00021917,2,"2024-06-22T15:50:57.184",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158234,1719071457194,-500.0,0.00021917,2,"2024-06-22T15:50:57.194",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158235,1719071457203,-500.0,0.00021917,2,"2024-06-22T15:50:57.203",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158236,1719071457215,-565.45,0.00021917,2,"2024-06-22T15:50:57.215",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158237,1719071457225,-500.0,0.00021917,2,"2024-06-22T15:50:57.225",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158238,1719071457234,-565.45,0.00021917,2,"2024-06-22T15:50:57.234",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158239,1719071457244,-500.0,0.00021917,2,"2024-06-22T15:50:57.244",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158240,1719071457253,-507.31755879,0.00021917,2,"2024-06-22T15:50:57.253",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158241,1719071457262,-565.45,0.00021917,2,"2024-06-22T15:50:57.262",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158242,1719071457271,-500.0,0.00021917,2,"2024-06-22T15:50:57.271",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158243,1719071457282,-500.0,0.00021917,2,"2024-06-22T15:50:57.282",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158244,1719071457292,-500.0,0.00021917,2,"2024-06-22T15:50:57.292",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158245,1719071457303,-565.45,0.00021917,2,"2024-06-22T15:50:57.303",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158246,1719071457314,-500.0,0.00021917,2,"2024-06-22T15:50:57.314",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158247,1719071457325,-500.0,0.00021917,2,"2024-06-22T15:50:57.325",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158248,1719071457334,-500.0,0.00021917,2,"2024-06-22T15:50:57.334",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158249,1719071457343,-500.0,0.00021917,2,"2024-06-22T15:50:57.343",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158250,1719071457352,-500.0,0.00021917,2,"2024-06-22T15:50:57.352",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158251,1719071457362,-500.0,0.00021917,2,"2024-06-22T15:50:57.362",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158252,1719071457373,-500.0,0.00021917,2,"2024-06-22T15:50:57.373",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158253,1719071457383,-500.0,0.00021917,2,"2024-06-22T15:50:57.383",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158254,1719071457393,-565.45,0.00021917,2,"2024-06-22T15:50:57.393",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158255,1719071457404,-500.0,0.00021917,2,"2024-06-22T15:50:57.404",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158256,1719071457413,-500.0,0.00021917,2,"2024-06-22T15:50:57.413",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158257,1719071457422,-565.45,0.00021917,2,"2024-06-22T15:50:57.422",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158258,1719071457431,-500.0,0.00021917,2,"2024-06-22T15:50:57.431",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158259,1719071457441,-500.0,0.00021917,2,"2024-06-22T15:50:57.441",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158260,1719071457450,-500.0,0.00021917,2,"2024-06-22T15:50:57.450",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158261,1719071457459,-181.03405817,0.00021917,2,"2024-06-22T15:50:57.459",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158262,1719071457468,-565.45,0.00021917,2,"2024-06-22T15:50:57.468",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158263,1719071457477,-500.0,0.00021917,2,"2024-06-22T15:50:57.477",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158264,1719071457487,-500.0,0.00021917,2,"2024-06-22T15:50:57.487",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158265,1719071457498,-500.0,0.00021917,2,"2024-06-22T15:50:57.498",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158266,1719071457508,-500.0,0.00021917,2,"2024-06-22T15:50:57.508",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158267,1719071457517,-500.0,0.00021917,2,"2024-06-22T15:50:57.517",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158268,1719071457526,-500.0,0.00021917,2,"2024-06-22T15:50:57.526",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158269,1719071457536,-500.0,0.00021917,2,"2024-06-22T15:50:57.536",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158270,1719071457546,-1620.83,0.00021917,2,"2024-06-22T15:50:57.546",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158271,1719071457555,-500.0,0.00021917,2,"2024-06-22T15:50:57.555",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158272,1719071457566,-500.0,0.00021917,2,"2024-06-22T15:50:57.566",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158273,1719071457575,-500.0,0.00021917,2,"2024-06-22T15:50:57.575",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158274,1719071457585,-1620.83,0.00021917,2,"2024-06-22T15:50:57.585",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158275,1719071457594,-500.0,0.00021917,2,"2024-06-22T15:50:57.594",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158276,1719071457604,-500.0,0.00021917,2,"2024-06-22T15:50:57.604",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158277,1719071457613,-500.0,0.00021917,2,"2024-06-22T15:50:57.613",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158278,1719071457623,-1620.83,0.00021917,2,"2024-06-22T15:50:57.623",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158279,1719071457632,-500.0,0.00021917,2,"2024-06-22T15:50:57.632",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158280,1719071457643,-500.0,0.00021917,2,"2024-06-22T15:50:57.643",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158281,1719071457653,-500.0,0.00021917,2,"2024-06-22T15:50:57.653",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158282,1719071457663,-1620.83,0.00021917,2,"2024-06-22T15:50:57.663",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158283,1719071457673,-500.0,0.00021917,2,"2024-06-22T15:50:57.673",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158284,1719071457683,-500.0,0.00021917,2,"2024-06-22T15:50:57.683",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158285,1719071457692,-500.0,0.00021917,2,"2024-06-22T15:50:57.692",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158286,1719071457702,-1620.83,0.00021917,2,"2024-06-22T15:50:57.702",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158287,1719071457712,-500.0,0.00021917,2,"2024-06-22T15:50:57.712",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158288,1719071457722,-1620.83,0.00021917,2,"2024-06-22T15:50:57.722",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158289,1719071457732,-500.0,0.00021917,2,"2024-06-22T15:50:57.732",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158290,1719071457742,-500.0,0.00021917,2,"2024-06-22T15:50:57.742",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158291,1719071457751,-500.0,0.00021917,2,"2024-06-22T15:50:57.751",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158292,1719071457761,-1620.83,0.00021917,2,"2024-06-22T15:50:57.761",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158293,1719071457771,-500.0,0.00021917,2,"2024-06-22T15:50:57.771",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158294,1719071457780,-500.0,0.00021917,2,"2024-06-22T15:50:57.780",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158295,1719071457791,-500.0,0.00021917,2,"2024-06-22T15:50:57.791",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158296,1719071457801,-1620.83,0.00021917,2,"2024-06-22T15:50:57.801",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158297,1719071457812,-500.0,0.00021917,2,"2024-06-22T15:50:57.812",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158298,1719071457823,-500.0,0.00021917,2,"2024-06-22T15:50:57.823",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158299,1719071457833,-501.58261793,0.00021917,2,"2024-06-22T15:50:57.833",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158300,1719071457843,-500.0,0.00021917,2,"2024-06-22T15:50:57.843",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158301,1719071457852,-486.30767771,0.00021917,2,"2024-06-22T15:50:57.852",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158302,1719071457862,-1620.83,0.00021917,2,"2024-06-22T15:50:57.862",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158303,1719071457871,-500.0,0.00021917,2,"2024-06-22T15:50:57.871",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158304,1719071457881,-1620.83,0.00021917,2,"2024-06-22T15:50:57.881",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158305,1719071457891,-500.0,0.00021917,2,"2024-06-22T15:50:57.891",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158306,1719071457900,-500.0,0.00021917,2,"2024-06-22T15:50:57.900",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158307,1719071457910,-500.0,0.00021917,2,"2024-06-22T15:50:57.910",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158308,1719071457922,-1620.83,0.00021917,2,"2024-06-22T15:50:57.922",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158309,1719071457932,-500.0,0.00021917,2,"2024-06-22T15:50:57.932",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158310,1719071457942,-1620.83,0.00021917,2,"2024-06-22T15:50:57.942",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158311,1719071457953,-500.0,0.00021917,2,"2024-06-22T15:50:57.953",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158312,1719071457964,-500.0,0.00021917,2,"2024-06-22T15:50:57.964",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158313,1719071457975,-1620.83,0.00021917,2,"2024-06-22T15:50:57.975",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158314,1719071457986,-500.0,0.00021917,2,"2024-06-22T15:50:57.986",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158315,1719071457995,-500.0,0.00021917,2,"2024-06-22T15:50:57.995",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158316,1719071458005,-1620.83,0.00021917,2,"2024-06-22T15:50:58.005",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158317,1719071458016,-500.0,0.00021917,2,"2024-06-22T15:50:58.016",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158318,1719071458025,-500.0,0.00021917,2,"2024-06-22T15:50:58.025",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158319,1719071458036,-1620.83,0.00021917,2,"2024-06-22T15:50:58.036",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158320,1719071458045,-538.91088769,0.00021917,2,"2024-06-22T15:50:58.045",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158321,1719071458055,-500.0,0.00021917,2,"2024-06-22T15:50:58.055",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158322,1719071458065,-1620.83,0.00021917,2,"2024-06-22T15:50:58.065",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158323,1719071458074,-500.0,0.00021917,2,"2024-06-22T15:50:58.074",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158324,1719071458084,-1620.83,0.00021917,2,"2024-06-22T15:50:58.084",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158325,1719071458094,-500.0,0.00021917,2,"2024-06-22T15:50:58.094",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158326,1719071458103,-500.0,0.00021917,2,"2024-06-22T15:50:58.103",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158327,1719071458112,-1620.83,0.00021917,2,"2024-06-22T15:50:58.112",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158328,1719071458123,-500.0,0.00021917,2,"2024-06-22T15:50:58.123",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158329,1719071458133,-500.0,0.00021917,2,"2024-06-22T15:50:58.133",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158330,1719071458148,-1620.83,0.00021917,2,"2024-06-22T15:50:58.148",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158331,1719071458158,-500.0,0.00021917,2,"2024-06-22T15:50:58.158",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158332,1719071458167,-1620.83,0.00021917,2,"2024-06-22T15:50:58.167",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158333,1719071458177,-500.0,0.00021917,2,"2024-06-22T15:50:58.177",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158334,1719071458188,-376.83981789,0.00021917,2,"2024-06-22T15:50:58.188",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158335,1719071458197,-1620.83,0.00021917,2,"2024-06-22T15:50:58.197",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158336,1719071458208,-500.0,0.00021917,2,"2024-06-22T15:50:58.208",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158337,1719071458219,-1620.83,0.00021917,2,"2024-06-22T15:50:58.219",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158338,1719071458229,-500.0,0.00021917,2,"2024-06-22T15:50:58.229",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158339,1719071458239,-500.0,0.00021917,2,"2024-06-22T15:50:58.239",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158340,1719071458248,-500.0,0.00021917,2,"2024-06-22T15:50:58.248",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158341,1719071458260,-1620.83,0.00021917,2,"2024-06-22T15:50:58.260",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158342,1719071458270,-500.0,0.00021917,2,"2024-06-22T15:50:58.270",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158343,1719071458280,-500.0,0.00021917,2,"2024-06-22T15:50:58.280",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158344,1719071458290,-500.0,0.00021917,2,"2024-06-22T15:50:58.290",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158345,1719071458300,-500.0,0.00021917,2,"2024-06-22T15:50:58.300",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158346,1719071458310,-1620.86226765,0.00021917,2,"2024-06-22T15:50:58.310",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158347,1719071458321,-500.0,0.00021917,2,"2024-06-22T15:50:58.321",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158348,1719071458332,-500.0,0.00021917,2,"2024-06-22T15:50:58.332",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158349,1719071458342,-413.52827998,0.00021917,2,"2024-06-22T15:50:58.342",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158350,1719071458351,-500.0,0.00021917,2,"2024-06-22T15:50:58.351",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158351,1719071458360,-500.0,0.00021917,2,"2024-06-22T15:50:58.360",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158352,1719071458374,-500.0,0.00021917,2,"2024-06-22T15:50:58.374",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158353,1719071458385,-500.0,0.00021917,2,"2024-06-22T15:50:58.385",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158354,1719071458396,-500.0,0.00021917,2,"2024-06-22T15:50:58.396",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158355,1719071458406,-500.0,0.00021917,2,"2024-06-22T15:50:58.406",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158356,1719071458416,-919.77,0.00021917,2,"2024-06-22T15:50:58.416",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158357,1719071458427,-500.0,0.00021917,2,"2024-06-22T15:50:58.427",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158358,1719071458438,-919.77,0.00021917,2,"2024-06-22T15:50:58.438",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158359,1719071458448,-500.0,0.00021917,2,"2024-06-22T15:50:58.448",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158360,1719071458459,-500.0,0.00021917,2,"2024-06-22T15:50:58.459",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158361,1719071458469,-919.77,0.00021917,2,"2024-06-22T15:50:58.469",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158362,1719071458479,-500.0,0.00021917,2,"2024-06-22T15:50:58.479",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158363,1719071458489,-500.0,0.00021917,2,"2024-06-22T15:50:58.489",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158364,1719071458500,-341.02569397,0.00021917,2,"2024-06-22T15:50:58.500",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158365,1719071458510,-919.77,0.00021917,2,"2024-06-22T15:50:58.510",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158366,1719071458521,-754.5,0.00021917,2,"2024-06-22T15:50:58.521",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158367,1719071458531,-500.0,0.00021917,2,"2024-06-22T15:50:58.531",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158368,1719071458542,-919.77,0.00021917,2,"2024-06-22T15:50:58.542",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158369,1719071458553,-500.0,0.00021917,2,"2024-06-22T15:50:58.553",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158370,1719071458564,-754.5,0.00021917,2,"2024-06-22T15:50:58.564",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158371,1719071458574,-919.77,0.00021917,2,"2024-06-22T15:50:58.574",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158372,1719071458584,-500.0,0.00021917,2,"2024-06-22T15:50:58.584",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158373,1719071458595,-754.5,0.00021917,2,"2024-06-22T15:50:58.595",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158374,1719071458605,-919.77,0.00021917,2,"2024-06-22T15:50:58.605",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158375,1719071458615,-500.0,0.00021917,2,"2024-06-22T15:50:58.615",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158376,1719071458625,-754.5,0.00021917,2,"2024-06-22T15:50:58.625",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158377,1719071458636,-919.77,0.00021917,2,"2024-06-22T15:50:58.636",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158378,1719071458646,-500.0,0.00021917,2,"2024-06-22T15:50:58.646",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158379,1719071458657,-754.5,0.00021917,2,"2024-06-22T15:50:58.657",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158380,1719071458667,-919.77,0.00021917,2,"2024-06-22T15:50:58.667",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158381,1719071458678,-500.0,0.00021917,2,"2024-06-22T15:50:58.678",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158382,1719071458688,-754.5,0.00021917,2,"2024-06-22T15:50:58.688",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158383,1719071458698,-919.77,0.00021917,2,"2024-06-22T15:50:58.698",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158384,1719071458708,-500.0,0.00021917,2,"2024-06-22T15:50:58.708",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158385,1719071458718,-754.5,0.00021917,2,"2024-06-22T15:50:58.718",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158386,1719071458728,-500.0,0.00021917,2,"2024-06-22T15:50:58.728",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158387,1719071458738,-919.77,0.00021917,2,"2024-06-22T15:50:58.738",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158388,1719071458749,-500.0,0.00021917,2,"2024-06-22T15:50:58.749",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158389,1719071458759,-754.5,0.00021917,2,"2024-06-22T15:50:58.759",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158390,1719071458769,-500.0,0.00021917,2,"2024-06-22T15:50:58.769",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158391,1719071458779,-919.77,0.00021917,2,"2024-06-22T15:50:58.779",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158392,1719071458789,-500.0,0.00021917,2,"2024-06-22T15:50:58.789",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158393,1719071458799,-500.0,0.00021917,2,"2024-06-22T15:50:58.799",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158394,1719071458809,-754.5,0.00021917,2,"2024-06-22T15:50:58.809",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158395,1719071458820,-500.0,0.00021917,2,"2024-06-22T15:50:58.820",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158396,1719071458831,-919.77,0.00021917,2,"2024-06-22T15:50:58.831",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158397,1719071458843,-500.0,0.00021917,2,"2024-06-22T15:50:58.843",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158398,1719071458853,-754.5,0.00021917,2,"2024-06-22T15:50:58.853",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158399,1719071458863,-500.0,0.00021917,2,"2024-06-22T15:50:58.863",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158400,1719071458876,-919.77,0.00021917,2,"2024-06-22T15:50:58.876",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158401,1719071458886,-500.0,0.00021917,2,"2024-06-22T15:50:58.886",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158402,1719071458896,-754.5,0.00021917,2,"2024-06-22T15:50:58.896",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158403,1719071458905,-500.0,0.00021917,2,"2024-06-22T15:50:58.905",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158404,1719071458915,-919.77,0.00021917,2,"2024-06-22T15:50:58.915",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158405,1719071458926,-500.0,0.00021917,2,"2024-06-22T15:50:58.926",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158406,1719071458935,-500.0,0.00021917,2,"2024-06-22T15:50:58.935",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158407,1719071458945,-754.5,0.00021917,2,"2024-06-22T15:50:58.945",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158408,1719071458955,-919.77,0.00021917,2,"2024-06-22T15:50:58.955",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158409,1719071458966,-500.0,0.00021917,2,"2024-06-22T15:50:58.966",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158410,1719071458976,-500.0,0.00021917,2,"2024-06-22T15:50:58.976",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158411,1719071458986,-754.5,0.00021917,2,"2024-06-22T15:50:58.986",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158412,1719071458995,-919.77,0.00021917,2,"2024-06-22T15:50:58.995",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158413,1719071459005,-500.0,0.00021917,2,"2024-06-22T15:50:59.005",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158414,1719071459015,-919.77,0.00021917,2,"2024-06-22T15:50:59.015",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158415,1719071459026,-500.0,0.00021917,2,"2024-06-22T15:50:59.026",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158416,1719071459036,-754.5,0.00021917,2,"2024-06-22T15:50:59.036",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158417,1719071459047,-424.57023202,0.00021917,2,"2024-06-22T15:50:59.047",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158418,1719071459056,-500.0,0.00021917,2,"2024-06-22T15:50:59.056",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158419,1719071459066,-919.77,0.00021917,2,"2024-06-22T15:50:59.066",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158420,1719071459076,-754.5,0.00021917,2,"2024-06-22T15:50:59.076",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158421,1719071459087,-919.77,0.00021917,2,"2024-06-22T15:50:59.087",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158422,1719071459096,-754.5,0.00021917,2,"2024-06-22T15:50:59.096",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158423,1719071459106,-876.45,0.00021917,2,"2024-06-22T15:50:59.106",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158424,1719071459116,-919.77,0.00021917,2,"2024-06-22T15:50:59.116",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158425,1719071459126,-500.0,0.00021917,2,"2024-06-22T15:50:59.126",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158426,1719071459138,-754.5,0.00021917,2,"2024-06-22T15:50:59.138",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158427,1719071459154,-876.45,0.00021917,2,"2024-06-22T15:50:59.154",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158428,1719071459164,-919.77,0.00021917,2,"2024-06-22T15:50:59.164",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158429,1719071459174,-500.0,0.00021917,2,"2024-06-22T15:50:59.174",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158430,1719071459185,-876.45,0.00021917,2,"2024-06-22T15:50:59.185",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158431,1719071459195,-500.0,0.00021917,2,"2024-06-22T15:50:59.195",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158432,1719071459205,-919.77,0.00021917,2,"2024-06-22T15:50:59.205",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158433,1719071459214,-876.45,0.00021917,2,"2024-06-22T15:50:59.214",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158434,1719071459227,-500.0,0.00021917,2,"2024-06-22T15:50:59.227",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158435,1719071459238,-919.83797983,0.00021917,2,"2024-06-22T15:50:59.238",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158436,1719071459247,-876.45,0.00021917,2,"2024-06-22T15:50:59.247",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158437,1719071459257,-500.0,0.00021917,2,"2024-06-22T15:50:59.257",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158438,1719071459266,-876.45,0.00021917,2,"2024-06-22T15:50:59.266",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158439,1719071459276,-500.0,0.00021917,2,"2024-06-22T15:50:59.276",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158440,1719071459286,-876.45,0.00021917,2,"2024-06-22T15:50:59.286",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158441,1719071459296,-500.0,0.00021917,2,"2024-06-22T15:50:59.296",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158442,1719071459306,-500.0,0.00021917,2,"2024-06-22T15:50:59.306",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158443,1719071459315,-876.45,0.00021917,2,"2024-06-22T15:50:59.315",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158444,1719071459325,-876.45,0.00021917,2,"2024-06-22T15:50:59.325",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158445,1719071459336,-876.45,0.00021917,2,"2024-06-22T15:50:59.336",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158446,1719071459346,-876.45,0.00021917,2,"2024-06-22T15:50:59.346",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158447,1719071459356,-876.45,0.00021917,2,"2024-06-22T15:50:59.356",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158448,1719071459366,-876.45,0.00021917,2,"2024-06-22T15:50:59.366",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158449,1719071459377,-876.45,0.00021917,2,"2024-06-22T15:50:59.377",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158450,1719071459387,-876.45,0.00021917,2,"2024-06-22T15:50:59.387",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158451,1719071459396,-876.45,0.00021917,2,"2024-06-22T15:50:59.396",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158452,1719071459406,-876.45,0.00021917,2,"2024-06-22T15:50:59.406",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158453,1719071459415,-876.45,0.00021917,2,"2024-06-22T15:50:59.415",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158454,1719071459425,-876.45,0.00021917,2,"2024-06-22T15:50:59.425",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158455,1719071459436,-876.45,0.00021917,2,"2024-06-22T15:50:59.436",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158456,1719071459449,-876.45,0.00021917,2,"2024-06-22T15:50:59.449",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158457,1719071459461,-500.0,0.00021917,2,"2024-06-22T15:50:59.461",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158458,1719071459471,-876.45,0.00021917,2,"2024-06-22T15:50:59.471",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158459,1719071459480,-500.0,0.00021917,2,"2024-06-22T15:50:59.480",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158460,1719071459490,-876.45,0.00021917,2,"2024-06-22T15:50:59.490",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158461,1719071459500,-500.0,0.00021917,2,"2024-06-22T15:50:59.500",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158462,1719071459510,-512.58277511,0.00021917,2,"2024-06-22T15:50:59.510",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158463,1719071459520,-876.55789634,0.00021917,2,"2024-06-22T15:50:59.520",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158464,1719071459531,-500.0,0.00021917,2,"2024-06-22T15:50:59.531",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158465,1719071459542,-539.55947804,0.00021917,2,"2024-06-22T15:50:59.542",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158466,1719071459552,-500.0,0.00021917,2,"2024-06-22T15:50:59.552",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158467,1719071459562,-500.0,0.00021917,2,"2024-06-22T15:50:59.562",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158468,1719071459571,-500.0,0.00021917,2,"2024-06-22T15:50:59.571",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158469,1719071459582,-500.0,0.00021917,2,"2024-06-22T15:50:59.582",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158470,1719071459592,-805.56,0.00021917,2,"2024-06-22T15:50:59.592",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158471,1719071459736,-500.0,0.00021917,2,"2024-06-22T15:50:59.736",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158472,1719071459746,-805.56,0.00021917,2,"2024-06-22T15:50:59.746",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158473,1719071459755,-500.0,0.00021917,2,"2024-06-22T15:50:59.755",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158474,1719071459764,-805.56,0.00021917,2,"2024-06-22T15:50:59.764",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158475,1719071459774,-500.0,0.00021917,2,"2024-06-22T15:50:59.774",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158476,1719071459783,-805.56,0.00021917,2,"2024-06-22T15:50:59.783",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158477,1719071459792,-500.0,0.00021917,2,"2024-06-22T15:50:59.792",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158478,1719071459802,-805.56,0.00021917,2,"2024-06-22T15:50:59.802",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158479,1719071459811,-500.0,0.00021917,2,"2024-06-22T15:50:59.811",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158480,1719071459820,-805.56,0.00021917,2,"2024-06-22T15:50:59.820",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158481,1719071459829,-500.0,0.00021917,2,"2024-06-22T15:50:59.829",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158482,1719071459838,-500.0,0.00021917,2,"2024-06-22T15:50:59.838",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158483,1719071459847,-805.56,0.00021917,2,"2024-06-22T15:50:59.847",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158484,1719071459856,-500.0,0.00021917,2,"2024-06-22T15:50:59.856",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158485,1719071459866,-500.0,0.00021917,2,"2024-06-22T15:50:59.866",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158486,1719071459875,-805.56,0.00021917,2,"2024-06-22T15:50:59.875",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158487,1719071459884,-500.0,0.00021917,2,"2024-06-22T15:50:59.884",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158488,1719071459893,-500.0,0.00021917,2,"2024-06-22T15:50:59.893",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158489,1719071459902,-805.56,0.00021917,2,"2024-06-22T15:50:59.902",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158490,1719071459911,-500.0,0.00021917,2,"2024-06-22T15:50:59.911",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158491,1719071459920,-500.0,0.00021917,2,"2024-06-22T15:50:59.920",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158492,1719071459930,-805.56,0.00021917,2,"2024-06-22T15:50:59.930",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158493,1719071459939,-500.0,0.00021917,2,"2024-06-22T15:50:59.939",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158494,1719071459948,-500.0,0.00021917,2,"2024-06-22T15:50:59.948",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158495,1719071459958,-500.0,0.00021917,2,"2024-06-22T15:50:59.958",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158496,1719071459967,-500.0,0.00021917,2,"2024-06-22T15:50:59.967",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158497,1719071459976,-805.56,0.00021917,2,"2024-06-22T15:50:59.976",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158498,1719071459986,-436.29646283,0.00021917,2,"2024-06-22T15:50:59.986",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158499,1719071459995,-805.56,0.00021917,2,"2024-06-22T15:50:59.995",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158500,1719071460004,-500.0,0.00021917,2,"2024-06-22T15:51:00.004",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158501,1719071460013,-805.56,0.00021917,2,"2024-06-22T15:51:00.013",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158502,1719071460023,-500.0,0.00021917,2,"2024-06-22T15:51:00.023",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158503,1719071460032,-805.56,0.00021917,2,"2024-06-22T15:51:00.032",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158504,1719071460042,-500.0,0.00021917,2,"2024-06-22T15:51:00.042",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158505,1719071460054,-805.56,0.00021917,2,"2024-06-22T15:51:00.054",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158506,1719071460064,-500.0,0.00021917,2,"2024-06-22T15:51:00.064",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158507,1719071460075,-500.0,0.00021917,2,"2024-06-22T15:51:00.075",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158508,1719071460084,-805.56,0.00021917,2,"2024-06-22T15:51:00.084",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158509,1719071460093,-500.0,0.00021917,2,"2024-06-22T15:51:00.093",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158510,1719071460102,-500.0,0.00021917,2,"2024-06-22T15:51:00.102",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158511,1719071460111,-805.56,0.00021917,2,"2024-06-22T15:51:00.111",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158512,1719071460122,-500.0,0.00021917,2,"2024-06-22T15:51:00.122",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158513,1719071460133,-164.15860914,0.00021917,2,"2024-06-22T15:51:00.133",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158514,1719071460148,-500.0,0.00021917,2,"2024-06-22T15:51:00.148",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158515,1719071460157,-296.13881598,0.00021917,2,"2024-06-22T15:51:00.157",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158516,1719071460166,-535.19865104,0.00021917,2,"2024-06-22T15:51:00.166",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158517,1719071460175,-215.79694115,0.00021917,2,"2024-06-22T15:51:00.175",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158518,1719071460184,-500.0,0.00021917,2,"2024-06-22T15:51:00.184",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158519,1719071460194,-500.0,0.00021917,2,"2024-06-22T15:51:00.194",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158520,1719071460203,-500.0,0.00021917,2,"2024-06-22T15:51:00.203",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158521,1719071460212,-500.0,0.00021917,2,"2024-06-22T15:51:00.212",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158522,1719071460227,-500.0,0.00021917,2,"2024-06-22T15:51:00.227",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158523,1719071460236,-500.0,0.00021917,2,"2024-06-22T15:51:00.236",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158524,1719071460246,-500.0,0.00021917,2,"2024-06-22T15:51:00.246",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158525,1719071460256,-500.0,0.00021917,2,"2024-06-22T15:51:00.256",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158526,1719071460266,-500.0,0.00021917,2,"2024-06-22T15:51:00.266",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158527,1719071460276,-521.86109778,0.00021917,2,"2024-06-22T15:51:00.276",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158528,1719071460286,-500.0,0.00021917,2,"2024-06-22T15:51:00.286",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158529,1719071460295,-500.0,0.00021917,2,"2024-06-22T15:51:00.295",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158530,1719071460304,-188.82578233,0.00021917,2,"2024-06-22T15:51:00.304",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158531,1719071460314,-500.0,0.00021917,2,"2024-06-22T15:51:00.314",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158532,1719071460324,-500.0,0.00021917,2,"2024-06-22T15:51:00.324",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158533,1719071460333,-500.0,0.00021917,2,"2024-06-22T15:51:00.333",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158534,1719071460343,-500.0,0.00021917,2,"2024-06-22T15:51:00.343",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158535,1719071460352,-500.0,0.00021917,2,"2024-06-22T15:51:00.352",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158536,1719071460361,-990.19,0.00021917,2,"2024-06-22T15:51:00.361",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158537,1719071460370,-500.0,0.00021917,2,"2024-06-22T15:51:00.370",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158538,1719071460379,-990.19,0.00021917,2,"2024-06-22T15:51:00.379",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158539,1719071460388,-500.0,0.00021917,2,"2024-06-22T15:51:00.388",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158540,1719071460398,-990.19,0.00021917,2,"2024-06-22T15:51:00.398",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158541,1719071460408,-500.0,0.00021917,2,"2024-06-22T15:51:00.408",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158542,1719071460418,-990.19,0.00021917,2,"2024-06-22T15:51:00.418",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158543,1719071460427,-500.0,0.00021917,2,"2024-06-22T15:51:00.427",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158544,1719071460436,-990.19,0.00021917,2,"2024-06-22T15:51:00.436",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158545,1719071460445,-500.0,0.00021917,2,"2024-06-22T15:51:00.445",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158546,1719071460455,-500.0,0.00021917,2,"2024-06-22T15:51:00.455",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158547,1719071460464,-990.19,0.00021917,2,"2024-06-22T15:51:00.464",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158548,1719071460473,-500.0,0.00021917,2,"2024-06-22T15:51:00.473",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158549,1719071460483,-500.0,0.00021917,2,"2024-06-22T15:51:00.483",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158550,1719071460492,-990.19,0.00021917,2,"2024-06-22T15:51:00.492",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158551,1719071460501,-307.92150928,0.00021917,2,"2024-06-22T15:51:00.501",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158552,1719071460511,-500.0,0.00021917,2,"2024-06-22T15:51:00.511",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158553,1719071460520,-990.19,0.00021917,2,"2024-06-22T15:51:00.520",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158554,1719071460529,-500.0,0.00021917,2,"2024-06-22T15:51:00.529",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158555,1719071460539,-990.19,0.00021917,2,"2024-06-22T15:51:00.539",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158556,1719071460548,-500.0,0.00021917,2,"2024-06-22T15:51:00.548",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158557,1719071460558,-990.19,0.00021917,2,"2024-06-22T15:51:00.558",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158558,1719071460567,-500.0,0.00021917,2,"2024-06-22T15:51:00.567",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158559,1719071460577,-990.19,0.00021917,2,"2024-06-22T15:51:00.577",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158560,1719071460586,-500.0,0.00021917,2,"2024-06-22T15:51:00.586",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158561,1719071460595,-990.19,0.00021917,2,"2024-06-22T15:51:00.595",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158562,1719071460604,-500.0,0.00021917,2,"2024-06-22T15:51:00.604",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158563,1719071460614,-500.0,0.00021917,2,"2024-06-22T15:51:00.614",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158564,1719071460623,-990.19,0.00021917,2,"2024-06-22T15:51:00.623",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158565,1719071460633,-500.0,0.00021917,2,"2024-06-22T15:51:00.633",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158566,1719071460642,-990.19,0.00021917,2,"2024-06-22T15:51:00.642",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158567,1719071460651,-990.19,0.00021917,2,"2024-06-22T15:51:00.651",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158568,1719071460660,-520.44721614,0.00021917,2,"2024-06-22T15:51:00.660",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158569,1719071460670,-990.19,0.00021917,2,"2024-06-22T15:51:00.670",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158570,1719071460679,-990.19,0.00021917,2,"2024-06-22T15:51:00.679",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158571,1719071460688,-500.0,0.00021917,2,"2024-06-22T15:51:00.688",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158572,1719071460697,-990.19,0.00021917,2,"2024-06-22T15:51:00.697",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158573,1719071460706,-151.0,0.00021917,2,"2024-06-22T15:51:00.706",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158574,1719071460716,-500.0,0.00021917,2,"2024-06-22T15:51:00.716",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158575,1719071460725,-990.19,0.00021917,2,"2024-06-22T15:51:00.725",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158576,1719071460735,-151.0,0.00021917,2,"2024-06-22T15:51:00.735",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158577,1719071460744,-500.0,0.00021917,2,"2024-06-22T15:51:00.744",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158578,1719071460753,-990.19,0.00021917,2,"2024-06-22T15:51:00.753",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158579,1719071460762,-151.0,0.00021917,2,"2024-06-22T15:51:00.762",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158580,1719071460771,-500.0,0.00021917,2,"2024-06-22T15:51:00.771",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158581,1719071460780,-500.0,0.00021917,2,"2024-06-22T15:51:00.780",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158582,1719071460789,-217.562529,0.00021917,2,"2024-06-22T15:51:00.789",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158583,1719071460799,-990.19,0.00021917,2,"2024-06-22T15:51:00.799",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158584,1719071460808,-500.0,0.00021917,2,"2024-06-22T15:51:00.808",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158585,1719071460817,-500.0,0.00021917,2,"2024-06-22T15:51:00.817",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158586,1719071460826,-990.19,0.00021917,2,"2024-06-22T15:51:00.826",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158587,1719071460836,-500.0,0.00021917,2,"2024-06-22T15:51:00.836",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158588,1719071460845,-990.19,0.00021917,2,"2024-06-22T15:51:00.845",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158589,1719071460854,-500.0,0.00021917,2,"2024-06-22T15:51:00.854",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158590,1719071460863,-500.0,0.00021917,2,"2024-06-22T15:51:00.863",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158591,1719071460872,-990.20371236,0.00021917,2,"2024-06-22T15:51:00.872",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158592,1719071460882,-500.0,0.00021917,2,"2024-06-22T15:51:00.882",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158593,1719071460891,-500.0,0.00021917,2,"2024-06-22T15:51:00.891",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158594,1719071460900,-500.0,0.00021917,2,"2024-06-22T15:51:00.900",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158595,1719071460909,-500.0,0.00021917,2,"2024-06-22T15:51:00.909",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158596,1719071460919,-500.0,0.00021917,2,"2024-06-22T15:51:00.919",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158597,1719071460928,-500.0,0.00021917,2,"2024-06-22T15:51:00.928",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158598,1719071460941,-500.0,0.00021917,2,"2024-06-22T15:51:00.941",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158599,1719071460950,-612.48,0.00021917,2,"2024-06-22T15:51:00.950",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158600,1719071460959,-500.0,0.00021917,2,"2024-06-22T15:51:00.959",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158601,1719071460968,-612.48,0.00021917,2,"2024-06-22T15:51:00.968",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158602,1719071460978,-500.0,0.00021917,2,"2024-06-22T15:51:00.978",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158603,1719071460987,-612.48,0.00021917,2,"2024-06-22T15:51:00.987",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158604,1719071460996,-500.0,0.00021917,2,"2024-06-22T15:51:00.996",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158605,1719071461005,-612.48,0.00021917,2,"2024-06-22T15:51:01.005",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158606,1719071461015,-500.0,0.00021917,2,"2024-06-22T15:51:01.015",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158607,1719071461024,-500.0,0.00021917,2,"2024-06-22T15:51:01.024",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158608,1719071461033,-612.48,0.00021917,2,"2024-06-22T15:51:01.033",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158609,1719071461042,-500.0,0.00021917,2,"2024-06-22T15:51:01.042",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158610,1719071461051,-500.0,0.00021917,2,"2024-06-22T15:51:01.051",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158611,1719071461061,-612.48,0.00021917,2,"2024-06-22T15:51:01.061",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158612,1719071461070,-612.48,0.00021917,2,"2024-06-22T15:51:01.070",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158613,1719071461079,-500.0,0.00021917,2,"2024-06-22T15:51:01.079",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158614,1719071461088,-500.0,0.00021917,2,"2024-06-22T15:51:01.088",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158615,1719071461097,-500.0,0.00021917,2,"2024-06-22T15:51:01.097",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158616,1719071461107,-500.0,0.00021917,2,"2024-06-22T15:51:01.107",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158617,1719071461116,-391.05535959,0.00021917,2,"2024-06-22T15:51:01.116",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158618,1719071461126,-612.48,0.00021917,2,"2024-06-22T15:51:01.126",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158619,1719071461135,-500.0,0.00021917,2,"2024-06-22T15:51:01.135",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158620,1719071461150,-612.48,0.00021917,2,"2024-06-22T15:51:01.150",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158621,1719071461159,-500.0,0.00021917,2,"2024-06-22T15:51:01.159",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158622,1719071461168,-612.48,0.00021917,2,"2024-06-22T15:51:01.168",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158623,1719071461178,-500.0,0.00021917,2,"2024-06-22T15:51:01.178",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158624,1719071461190,-500.0,0.00021917,2,"2024-06-22T15:51:01.190",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158625,1719071461199,-505.46271148,0.00021917,2,"2024-06-22T15:51:01.199",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158626,1719071461208,-612.48,0.00021917,2,"2024-06-22T15:51:01.208",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158627,1719071461219,-365.05962893,0.00021917,2,"2024-06-22T15:51:01.219",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158628,1719071461228,-500.0,0.00021917,2,"2024-06-22T15:51:01.228",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158629,1719071461238,-612.48,0.00021917,2,"2024-06-22T15:51:01.238",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158630,1719071461247,-612.48,0.00021917,2,"2024-06-22T15:51:01.247",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158631,1719071461256,-500.0,0.00021917,2,"2024-06-22T15:51:01.256",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158632,1719071461266,-612.48,0.00021917,2,"2024-06-22T15:51:01.266",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158633,1719071461275,-500.0,0.00021917,2,"2024-06-22T15:51:01.275",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158634,1719071461284,-612.48,0.00021917,2,"2024-06-22T15:51:01.284",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158635,1719071461293,-500.0,0.00021917,2,"2024-06-22T15:51:01.293",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158636,1719071461303,-612.48,0.00021917,2,"2024-06-22T15:51:01.303",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158637,1719071461313,-500.0,0.00021917,2,"2024-06-22T15:51:01.313",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158638,1719071461323,-500.0,0.00021917,2,"2024-06-22T15:51:01.323",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158639,1719071461332,-612.48,0.00021917,2,"2024-06-22T15:51:01.332",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158640,1719071461342,-500.0,0.00021917,2,"2024-06-22T15:51:01.342",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158641,1719071461351,-500.0,0.00021917,2,"2024-06-22T15:51:01.351",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158642,1719071461360,-500.0,0.00021917,2,"2024-06-22T15:51:01.360",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158643,1719071461369,-500.0,0.00021917,2,"2024-06-22T15:51:01.369",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158644,1719071461378,-270.36208231,0.00021917,2,"2024-06-22T15:51:01.378",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158645,1719071461387,-500.0,0.00021917,2,"2024-06-22T15:51:01.387",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158646,1719071461397,-500.0,0.00021917,2,"2024-06-22T15:51:01.397",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158647,1719071461406,-500.0,0.00021917,2,"2024-06-22T15:51:01.406",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158648,1719071461415,-500.0,0.00021917,2,"2024-06-22T15:51:01.415",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158649,1719071461424,-500.0,0.00021917,2,"2024-06-22T15:51:01.424",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158650,1719071461434,-500.0,0.00021917,2,"2024-06-22T15:51:01.434",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158651,1719071461443,-500.0,0.00021917,2,"2024-06-22T15:51:01.443",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158652,1719071461452,-500.0,0.00021917,2,"2024-06-22T15:51:01.452",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158653,1719071461462,-500.0,0.00021917,2,"2024-06-22T15:51:01.462",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158654,1719071461471,-408.39920796,0.00021917,2,"2024-06-22T15:51:01.471",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158655,1719071461480,-500.0,0.00021917,2,"2024-06-22T15:51:01.480",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158656,1719071461489,-500.0,0.00021917,2,"2024-06-22T15:51:01.489",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158657,1719071461499,-500.0,0.00021917,2,"2024-06-22T15:51:01.499",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158658,1719071461508,-500.0,0.00021917,2,"2024-06-22T15:51:01.508",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158659,1719071461517,-500.0,0.00021917,2,"2024-06-22T15:51:01.517",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158660,1719071461526,-500.0,0.00021917,2,"2024-06-22T15:51:01.526",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158661,1719071461535,-500.0,0.00021917,2,"2024-06-22T15:51:01.535",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158662,1719071461544,-500.0,0.00021917,2,"2024-06-22T15:51:01.544",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158663,1719071461554,-500.0,0.00021917,2,"2024-06-22T15:51:01.554",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158664,1719071461563,-500.0,0.00021917,2,"2024-06-22T15:51:01.563",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158665,1719071461572,-500.0,0.00021917,2,"2024-06-22T15:51:01.572",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158666,1719071461581,-496.82722734,0.00021917,2,"2024-06-22T15:51:01.581",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158667,1719071461590,-500.0,0.00021917,2,"2024-06-22T15:51:01.590",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158668,1719071461599,-500.0,0.00021917,2,"2024-06-22T15:51:01.599",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158669,1719071461609,-500.0,0.00021917,2,"2024-06-22T15:51:01.609",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158670,1719071461618,-500.0,0.00021917,2,"2024-06-22T15:51:01.618",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158671,1719071461627,-500.0,0.00021917,2,"2024-06-22T15:51:01.627",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158672,1719071461637,-500.0,0.00021917,2,"2024-06-22T15:51:01.637",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158673,1719071461646,-500.0,0.00021917,2,"2024-06-22T15:51:01.646",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158674,1719071461655,-500.0,0.00021917,2,"2024-06-22T15:51:01.655",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158675,1719071461665,-500.0,0.00021917,2,"2024-06-22T15:51:01.665",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158676,1719071461674,-500.0,0.00021917,2,"2024-06-22T15:51:01.674",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158677,1719071461683,-500.0,0.00021917,2,"2024-06-22T15:51:01.683",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158678,1719071461692,-500.0,0.00021917,2,"2024-06-22T15:51:01.692",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158679,1719071461701,-500.0,0.00021917,2,"2024-06-22T15:51:01.701",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158680,1719071461711,-500.0,0.00021917,2,"2024-06-22T15:51:01.711",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158681,1719071461720,-500.0,0.00021917,2,"2024-06-22T15:51:01.720",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158682,1719071461730,-500.0,0.00021917,2,"2024-06-22T15:51:01.730",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158683,1719071461739,-500.0,0.00021917,2,"2024-06-22T15:51:01.739",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158684,1719071461748,-500.0,0.00021917,2,"2024-06-22T15:51:01.748",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158685,1719071461757,-500.0,0.00021917,2,"2024-06-22T15:51:01.757",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158686,1719071461767,-500.0,0.00021917,2,"2024-06-22T15:51:01.767",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158687,1719071461775,-500.0,0.00021917,2,"2024-06-22T15:51:01.775",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158688,1719071461784,-500.0,0.00021917,2,"2024-06-22T15:51:01.784",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158689,1719071461795,-500.0,0.00021917,2,"2024-06-22T15:51:01.795",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158690,1719071461804,-500.0,0.00021917,2,"2024-06-22T15:51:01.804",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158691,1719071461813,-500.0,0.00021917,2,"2024-06-22T15:51:01.813",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158692,1719071461824,-500.0,0.00021917,2,"2024-06-22T15:51:01.824",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158693,1719071461833,-500.0,0.00021917,2,"2024-06-22T15:51:01.833",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158694,1719071461842,-500.0,0.00021917,2,"2024-06-22T15:51:01.842",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158695,1719071461852,-500.0,0.00021917,2,"2024-06-22T15:51:01.852",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158696,1719071461862,-500.0,0.00021917,2,"2024-06-22T15:51:01.862",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158697,1719071461872,-500.0,0.00021917,2,"2024-06-22T15:51:01.872",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158698,1719071461883,-450.00966856,0.00021917,2,"2024-06-22T15:51:01.883",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158699,1719071461892,-500.0,0.00021917,2,"2024-06-22T15:51:01.892",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158700,1719071461902,-500.0,0.00021917,2,"2024-06-22T15:51:01.902",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158701,1719071461912,-500.0,0.00021917,2,"2024-06-22T15:51:01.912",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158702,1719071461921,-500.0,0.00021917,2,"2024-06-22T15:51:01.921",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158703,1719071461931,-500.0,0.00021917,2,"2024-06-22T15:51:01.931",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158704,1719071461940,-500.0,0.00021917,2,"2024-06-22T15:51:01.940",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158705,1719071461950,-500.0,0.00021917,2,"2024-06-22T15:51:01.950",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158706,1719071461960,-500.0,0.00021917,2,"2024-06-22T15:51:01.960",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158707,1719071461969,-1008.51,0.00021917,2,"2024-06-22T15:51:01.969",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158708,1719071461978,-558.52343519,0.00021917,2,"2024-06-22T15:51:01.978",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158709,1719071461988,-500.0,0.00021917,2,"2024-06-22T15:51:01.988",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158710,1719071461997,-1008.51,0.00021917,2,"2024-06-22T15:51:01.997",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158711,1719071462007,-500.0,0.00021917,2,"2024-06-22T15:51:02.007",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158712,1719071462015,-500.0,0.00021917,2,"2024-06-22T15:51:02.015",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158713,1719071462024,-1008.51,0.00021917,2,"2024-06-22T15:51:02.024",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158714,1719071462033,-492.14062509,0.00021917,2,"2024-06-22T15:51:02.033",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158715,1719071462046,-1008.51,0.00021917,2,"2024-06-22T15:51:02.046",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158716,1719071462055,-1008.51,0.00021917,2,"2024-06-22T15:51:02.055",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158717,1719071462065,-1008.51,0.00021917,2,"2024-06-22T15:51:02.065",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158718,1719071462073,-1008.51,0.00021917,2,"2024-06-22T15:51:02.073",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158719,1719071462083,-500.0,0.00021917,2,"2024-06-22T15:51:02.083",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158720,1719071462092,-1008.51,0.00021917,2,"2024-06-22T15:51:02.092",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158721,1719071462101,-500.0,0.00021917,2,"2024-06-22T15:51:02.101",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158722,1719071462111,-1008.51,0.00021917,2,"2024-06-22T15:51:02.111",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158723,1719071462121,-500.0,0.00021917,2,"2024-06-22T15:51:02.121",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158724,1719071462130,-500.0,0.00021917,2,"2024-06-22T15:51:02.130",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158725,1719071462142,-1008.51,0.00021917,2,"2024-06-22T15:51:02.142",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158726,1719071462151,-500.0,0.00021917,2,"2024-06-22T15:51:02.151",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158727,1719071462160,-500.0,0.00021917,2,"2024-06-22T15:51:02.160",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158728,1719071462170,-1008.51,0.00021917,2,"2024-06-22T15:51:02.170",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158729,1719071462181,-500.0,0.00021917,2,"2024-06-22T15:51:02.181",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158730,1719071462191,-500.0,0.00021917,2,"2024-06-22T15:51:02.191",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158731,1719071462201,-1008.51,0.00021917,2,"2024-06-22T15:51:02.201",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158732,1719071462210,-500.0,0.00021917,2,"2024-06-22T15:51:02.210",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158733,1719071462219,-500.0,0.00021917,2,"2024-06-22T15:51:02.219",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158734,1719071462231,-1008.51,0.00021917,2,"2024-06-22T15:51:02.231",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158735,1719071462240,-500.0,0.00021917,2,"2024-06-22T15:51:02.240",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158736,1719071462249,-500.0,0.00021917,2,"2024-06-22T15:51:02.249",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158737,1719071462259,-1008.51,0.00021917,2,"2024-06-22T15:51:02.259",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158738,1719071462268,-500.0,0.00021917,2,"2024-06-22T15:51:02.268",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158739,1719071462278,-500.0,0.00021917,2,"2024-06-22T15:51:02.278",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158740,1719071462287,-1008.51,0.00021917,2,"2024-06-22T15:51:02.287",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158741,1719071462300,-500.0,0.00021917,2,"2024-06-22T15:51:02.300",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158742,1719071462309,-500.0,0.00021917,2,"2024-06-22T15:51:02.309",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158743,1719071462319,-1008.51,0.00021917,2,"2024-06-22T15:51:02.319",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158744,1719071462329,-500.0,0.00021917,2,"2024-06-22T15:51:02.329",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158745,1719071462338,-500.0,0.00021917,2,"2024-06-22T15:51:02.338",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158746,1719071462349,-509.78627927,0.00021917,2,"2024-06-22T15:51:02.349",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158747,1719071462358,-500.0,0.00021917,2,"2024-06-22T15:51:02.358",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158748,1719071462368,-1008.51,0.00021917,2,"2024-06-22T15:51:02.368",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158749,1719071462377,-500.0,0.00021917,2,"2024-06-22T15:51:02.377",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158750,1719071462387,-500.0,0.00021917,2,"2024-06-22T15:51:02.387",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158751,1719071462397,-500.0,0.00021917,2,"2024-06-22T15:51:02.397",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158752,1719071462407,-500.0,0.00021917,2,"2024-06-22T15:51:02.407",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158753,1719071462416,-500.0,0.00021917,2,"2024-06-22T15:51:02.416",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158754,1719071462425,-500.0,0.00021917,2,"2024-06-22T15:51:02.425",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158755,1719071462434,-502.9566375,0.00021917,2,"2024-06-22T15:51:02.434",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158756,1719071462444,-500.0,0.00021917,2,"2024-06-22T15:51:02.444",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158757,1719071462453,-500.0,0.00021917,2,"2024-06-22T15:51:02.453",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158758,1719071462462,-500.0,0.00021917,2,"2024-06-22T15:51:02.462",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158759,1719071462471,-500.0,0.00021917,2,"2024-06-22T15:51:02.471",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158760,1719071462480,-500.0,0.00021917,2,"2024-06-22T15:51:02.480",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158761,1719071462489,-500.0,0.00021917,2,"2024-06-22T15:51:02.489",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158762,1719071462498,-500.0,0.00021917,2,"2024-06-22T15:51:02.498",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158763,1719071462507,-500.0,0.00021917,2,"2024-06-22T15:51:02.507",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158764,1719071462516,-500.0,0.00021917,2,"2024-06-22T15:51:02.516",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158765,1719071462525,-500.0,0.00021917,2,"2024-06-22T15:51:02.525",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158766,1719071462534,-590.2481501,0.00021917,2,"2024-06-22T15:51:02.534",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158767,1719071462546,-500.0,0.00021917,2,"2024-06-22T15:51:02.546",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158768,1719071462555,-500.0,0.00021917,2,"2024-06-22T15:51:02.555",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158769,1719071462565,-500.0,0.00021917,2,"2024-06-22T15:51:02.565",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158770,1719071462575,-500.0,0.00021917,2,"2024-06-22T15:51:02.575",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158771,1719071462584,-500.0,0.00021917,2,"2024-06-22T15:51:02.584",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158772,1719071462593,-500.0,0.00021917,2,"2024-06-22T15:51:02.593",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158773,1719071462602,-500.0,0.00021917,2,"2024-06-22T15:51:02.602",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158774,1719071462611,-500.0,0.00021917,2,"2024-06-22T15:51:02.611",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158775,1719071462620,-500.0,0.00021917,2,"2024-06-22T15:51:02.620",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158776,1719071462629,-500.0,0.00021917,2,"2024-06-22T15:51:02.629",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158777,1719071462639,-500.0,0.00021917,2,"2024-06-22T15:51:02.639",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158778,1719071462648,-500.0,0.00021917,2,"2024-06-22T15:51:02.648",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158779,1719071462657,-500.0,0.00021917,2,"2024-06-22T15:51:02.657",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158780,1719071462666,-510.30160066,0.00021917,2,"2024-06-22T15:51:02.666",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158781,1719071462675,-500.0,0.00021917,2,"2024-06-22T15:51:02.675",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158782,1719071462684,-500.0,0.00021917,2,"2024-06-22T15:51:02.684",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158783,1719071462693,-500.0,0.00021917,2,"2024-06-22T15:51:02.693",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158784,1719071462703,-500.0,0.00021917,2,"2024-06-22T15:51:02.703",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158785,1719071462711,-500.0,0.00021917,2,"2024-06-22T15:51:02.711",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158786,1719071462721,-536.93576551,0.00021917,2,"2024-06-22T15:51:02.721",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158787,1719071462731,-500.0,0.00021917,2,"2024-06-22T15:51:02.731",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158788,1719071462740,-500.0,0.00021917,2,"2024-06-22T15:51:02.740",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158789,1719071462749,-500.0,0.00021917,2,"2024-06-22T15:51:02.749",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158790,1719071462759,-500.0,0.00021917,2,"2024-06-22T15:51:02.759",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158791,1719071462767,-500.0,0.00021917,2,"2024-06-22T15:51:02.767",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158792,1719071462777,-500.0,0.00021917,2,"2024-06-22T15:51:02.777",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158793,1719071462786,-500.0,0.00021917,2,"2024-06-22T15:51:02.786",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158794,1719071462796,-500.0,0.00021917,2,"2024-06-22T15:51:02.796",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158795,1719071462805,-500.0,0.00021917,2,"2024-06-22T15:51:02.805",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158796,1719071462815,-500.0,0.00021917,2,"2024-06-22T15:51:02.815",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158797,1719071462824,-500.0,0.00021917,2,"2024-06-22T15:51:02.824",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158798,1719071462832,-500.0,0.00021917,2,"2024-06-22T15:51:02.832",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158799,1719071462842,-500.0,0.00021917,2,"2024-06-22T15:51:02.842",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158800,1719071462852,-500.0,0.00021917,2,"2024-06-22T15:51:02.852",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158801,1719071462861,-500.0,0.00021917,2,"2024-06-22T15:51:02.861",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158802,1719071462870,-500.0,0.00021917,2,"2024-06-22T15:51:02.870",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158803,1719071462880,-500.0,0.00021917,2,"2024-06-22T15:51:02.880",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158804,1719071462889,-500.0,0.00021917,2,"2024-06-22T15:51:02.889",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158805,1719071462898,-500.0,0.00021917,2,"2024-06-22T15:51:02.898",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158806,1719071462907,-500.0,0.00021917,2,"2024-06-22T15:51:02.907",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158807,1719071462917,-500.0,0.00021917,2,"2024-06-22T15:51:02.917",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158808,1719071462926,-500.0,0.00021917,2,"2024-06-22T15:51:02.926",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158809,1719071462935,-500.0,0.00021917,2,"2024-06-22T15:51:02.935",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158810,1719071462944,-500.0,0.00021917,2,"2024-06-22T15:51:02.944",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158811,1719071462953,-500.0,0.00021917,2,"2024-06-22T15:51:02.953",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158812,1719071462962,-500.0,0.00021917,2,"2024-06-22T15:51:02.962",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158813,1719071462971,-500.0,0.00021917,2,"2024-06-22T15:51:02.971",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158814,1719071462980,-428.02408644,0.00021917,2,"2024-06-22T15:51:02.980",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158815,1719071462990,-500.0,0.00021917,2,"2024-06-22T15:51:02.990",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158816,1719071462999,-500.0,0.00021917,2,"2024-06-22T15:51:02.999",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158817,1719071463008,-500.0,0.00021917,2,"2024-06-22T15:51:03.008",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158818,1719071463018,-500.0,0.00021917,2,"2024-06-22T15:51:03.018",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158819,1719071463027,-500.0,0.00021917,2,"2024-06-22T15:51:03.027",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158820,1719071463037,-500.0,0.00021917,2,"2024-06-22T15:51:03.037",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158821,1719071463047,-500.0,0.00021917,2,"2024-06-22T15:51:03.047",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158822,1719071463057,-500.0,0.00021917,2,"2024-06-22T15:51:03.057",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158823,1719071463066,-500.0,0.00021917,2,"2024-06-22T15:51:03.066",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158824,1719071463075,-500.0,0.00021917,2,"2024-06-22T15:51:03.075",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158825,1719071463084,-500.0,0.00021917,2,"2024-06-22T15:51:03.084",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158826,1719071463094,-984.74,0.00021917,2,"2024-06-22T15:51:03.094",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158827,1719071463103,-500.0,0.00021917,2,"2024-06-22T15:51:03.103",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158828,1719071463112,-500.0,0.00021917,2,"2024-06-22T15:51:03.112",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158829,1719071463121,-500.0,0.00021917,2,"2024-06-22T15:51:03.121",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158830,1719071463131,-984.74,0.00021917,2,"2024-06-22T15:51:03.131",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158831,1719071463146,-500.0,0.00021917,2,"2024-06-22T15:51:03.146",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158832,1719071463157,-537.3197835,0.00021917,2,"2024-06-22T15:51:03.157",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158833,1719071463167,-500.0,0.00021917,2,"2024-06-22T15:51:03.167",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158834,1719071463177,-500.0,0.00021917,2,"2024-06-22T15:51:03.177",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158835,1719071463188,-500.0,0.00021917,2,"2024-06-22T15:51:03.188",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158836,1719071463197,-984.74,0.00021917,2,"2024-06-22T15:51:03.197",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158837,1719071463207,-500.0,0.00021917,2,"2024-06-22T15:51:03.207",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158838,1719071463218,-500.0,0.00021917,2,"2024-06-22T15:51:03.218",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158839,1719071463228,-500.0,0.00021917,2,"2024-06-22T15:51:03.228",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158840,1719071463239,-984.74,0.00021917,2,"2024-06-22T15:51:03.239",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158841,1719071463248,-500.0,0.00021917,2,"2024-06-22T15:51:03.248",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158842,1719071463258,-500.0,0.00021917,2,"2024-06-22T15:51:03.258",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158843,1719071463267,-984.74,0.00021917,2,"2024-06-22T15:51:03.267",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158844,1719071463277,-500.0,0.00021917,2,"2024-06-22T15:51:03.277",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158845,1719071463288,-1195.87,0.00021917,2,"2024-06-22T15:51:03.288",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158846,1719071463300,-500.0,0.00021917,2,"2024-06-22T15:51:03.300",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158847,1719071463311,-984.74,0.00021917,2,"2024-06-22T15:51:03.311",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158848,1719071463321,-581.27767479,0.00021917,2,"2024-06-22T15:51:03.321",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158849,1719071463331,-500.0,0.00021917,2,"2024-06-22T15:51:03.331",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158850,1719071463340,-500.0,0.00021917,2,"2024-06-22T15:51:03.340",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158851,1719071463350,-1195.87,0.00021917,2,"2024-06-22T15:51:03.350",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158852,1719071463359,-500.0,0.00021917,2,"2024-06-22T15:51:03.359",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158853,1719071463368,-984.74,0.00021917,2,"2024-06-22T15:51:03.368",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158854,1719071463378,-500.0,0.00021917,2,"2024-06-22T15:51:03.378",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158855,1719071463387,-1195.87,0.00021917,2,"2024-06-22T15:51:03.387",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158856,1719071463398,-259.76968872,0.00021917,2,"2024-06-22T15:51:03.398",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158857,1719071463407,-984.74,0.00021917,2,"2024-06-22T15:51:03.407",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158858,1719071463418,-500.0,0.00021917,2,"2024-06-22T15:51:03.418",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158859,1719071463428,-1195.87,0.00021917,2,"2024-06-22T15:51:03.428",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158860,1719071463440,-984.74,0.00021917,2,"2024-06-22T15:51:03.440",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158861,1719071463450,-524.64913462,0.00021917,2,"2024-06-22T15:51:03.450",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158862,1719071463459,-1195.87,0.00021917,2,"2024-06-22T15:51:03.459",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158863,1719071463468,-500.0,0.00021917,2,"2024-06-22T15:51:03.468",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158864,1719071463478,-984.74,0.00021917,2,"2024-06-22T15:51:03.478",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158865,1719071463488,-1195.87,0.00021917,2,"2024-06-22T15:51:03.488",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158866,1719071463499,-1195.87,0.00021917,2,"2024-06-22T15:51:03.499",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158867,1719071463510,-984.74,0.00021917,2,"2024-06-22T15:51:03.510",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158868,1719071463520,-500.0,0.00021917,2,"2024-06-22T15:51:03.520",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158869,1719071463530,-1195.87,0.00021917,2,"2024-06-22T15:51:03.530",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158870,1719071463540,-984.74,0.00021917,2,"2024-06-22T15:51:03.540",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158871,1719071463550,-500.0,0.00021917,2,"2024-06-22T15:51:03.550",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158872,1719071463560,-1195.87,0.00021917,2,"2024-06-22T15:51:03.560",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158873,1719071463570,-560.97,0.00021917,2,"2024-06-22T15:51:03.570",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158874,1719071463580,-984.74,0.00021917,2,"2024-06-22T15:51:03.580",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158875,1719071463589,-500.0,0.00021917,2,"2024-06-22T15:51:03.589",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158876,1719071463600,-1195.87,0.00021917,2,"2024-06-22T15:51:03.600",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158877,1719071463610,-984.74,0.00021917,2,"2024-06-22T15:51:03.610",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158878,1719071463620,-500.0,0.00021917,2,"2024-06-22T15:51:03.620",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158879,1719071463630,-1195.87,0.00021917,2,"2024-06-22T15:51:03.630",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158880,1719071463640,-500.0,0.00021917,2,"2024-06-22T15:51:03.640",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158881,1719071463650,-560.97,0.00021917,2,"2024-06-22T15:51:03.650",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158882,1719071463660,-1195.87,0.00021917,2,"2024-06-22T15:51:03.660",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158883,1719071463670,-500.0,0.00021917,2,"2024-06-22T15:51:03.670",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158884,1719071463679,-984.74,0.00021917,2,"2024-06-22T15:51:03.679",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158885,1719071463690,-560.97,0.00021917,2,"2024-06-22T15:51:03.690",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158886,1719071463700,-1195.87,0.00021917,2,"2024-06-22T15:51:03.700",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158887,1719071463709,-500.0,0.00021917,2,"2024-06-22T15:51:03.709",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158888,1719071463719,-984.74,0.00021917,2,"2024-06-22T15:51:03.719",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158889,1719071463729,-560.97,0.00021917,2,"2024-06-22T15:51:03.729",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158890,1719071463739,-984.74,0.00021917,2,"2024-06-22T15:51:03.739",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158891,1719071463749,-560.97,0.00021917,2,"2024-06-22T15:51:03.749",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158892,1719071463758,-500.0,0.00021917,2,"2024-06-22T15:51:03.758",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158893,1719071463767,-984.74,0.00021917,2,"2024-06-22T15:51:03.767",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158894,1719071463777,-1195.87,0.00021917,2,"2024-06-22T15:51:03.777",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158895,1719071463788,-500.0,0.00021917,2,"2024-06-22T15:51:03.788",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158896,1719071463799,-560.97,0.00021917,2,"2024-06-22T15:51:03.799",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158897,1719071463809,-517.34057551,0.00021917,2,"2024-06-22T15:51:03.809",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158898,1719071463820,-1195.87,0.00021917,2,"2024-06-22T15:51:03.820",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158899,1719071463831,-500.0,0.00021917,2,"2024-06-22T15:51:03.831",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158900,1719071463842,-560.97,0.00021917,2,"2024-06-22T15:51:03.842",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158901,1719071463852,-1195.87,0.00021917,2,"2024-06-22T15:51:03.852",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158902,1719071463862,-984.74,0.00021917,2,"2024-06-22T15:51:03.862",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158903,1719071463873,-500.0,0.00021917,2,"2024-06-22T15:51:03.873",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158904,1719071463885,-500.0,0.00021917,2,"2024-06-22T15:51:03.885",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158905,1719071463896,-560.97,0.00021917,2,"2024-06-22T15:51:03.896",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158906,1719071463909,-1195.87,0.00021917,2,"2024-06-22T15:51:03.909",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158907,1719071463919,-500.0,0.00021917,2,"2024-06-22T15:51:03.919",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158908,1719071463929,-500.0,0.00021917,2,"2024-06-22T15:51:03.929",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158909,1719071463939,-560.97,0.00021917,2,"2024-06-22T15:51:03.939",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158910,1719071463949,-1195.87,0.00021917,2,"2024-06-22T15:51:03.949",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158911,1719071463959,-984.74,0.00021917,2,"2024-06-22T15:51:03.959",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158912,1719071463970,-500.0,0.00021917,2,"2024-06-22T15:51:03.970",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158913,1719071463980,-500.0,0.00021917,2,"2024-06-22T15:51:03.980",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158914,1719071463989,-560.97,0.00021917,2,"2024-06-22T15:51:03.989",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158915,1719071463999,-500.0,0.00021917,2,"2024-06-22T15:51:03.999",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158916,1719071464009,-500.0,0.00021917,2,"2024-06-22T15:51:04.009",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158917,1719071464021,-984.74,0.00021917,2,"2024-06-22T15:51:04.021",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158918,1719071464031,-500.0,0.00021917,2,"2024-06-22T15:51:04.031",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158919,1719071464041,-560.97,0.00021917,2,"2024-06-22T15:51:04.041",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158920,1719071464051,-500.0,0.00021917,2,"2024-06-22T15:51:04.051",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158921,1719071464062,-500.0,0.00021917,2,"2024-06-22T15:51:04.062",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158922,1719071464072,-253.68764127,0.00021917,2,"2024-06-22T15:51:04.072",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158923,1719071464082,-560.97,0.00021917,2,"2024-06-22T15:51:04.082",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158924,1719071464092,-500.0,0.00021917,2,"2024-06-22T15:51:04.092",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158925,1719071464103,-500.0,0.00021917,2,"2024-06-22T15:51:04.103",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158926,1719071464113,-984.74,0.00021917,2,"2024-06-22T15:51:04.113",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158927,1719071464123,-560.97,0.00021917,2,"2024-06-22T15:51:04.123",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158928,1719071464134,-500.0,0.00021917,2,"2024-06-22T15:51:04.134",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158929,1719071464152,-500.0,0.00021917,2,"2024-06-22T15:51:04.152",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158930,1719071464162,-984.74,0.00021917,2,"2024-06-22T15:51:04.162",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158931,1719071464172,-393.2,0.00021917,2,"2024-06-22T15:51:04.172",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158932,1719071464182,-560.97,0.00021917,2,"2024-06-22T15:51:04.182",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158933,1719071464194,-500.0,0.00021917,2,"2024-06-22T15:51:04.194",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158934,1719071464203,-500.0,0.00021917,2,"2024-06-22T15:51:04.203",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158935,1719071464212,-984.79647692,0.00021917,2,"2024-06-22T15:51:04.212",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158936,1719071464223,-560.97,0.00021917,2,"2024-06-22T15:51:04.223",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158937,1719071464232,-500.0,0.00021917,2,"2024-06-22T15:51:04.232",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158938,1719071464242,-560.97,0.00021917,2,"2024-06-22T15:51:04.242",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158939,1719071464252,-500.0,0.00021917,2,"2024-06-22T15:51:04.252",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158940,1719071464262,-500.0,0.00021917,2,"2024-06-22T15:51:04.262",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158941,1719071464271,-560.97,0.00021917,2,"2024-06-22T15:51:04.271",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158942,1719071464283,-500.0,0.00021917,2,"2024-06-22T15:51:04.283",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158943,1719071464295,-500.0,0.00021917,2,"2024-06-22T15:51:04.295",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158944,1719071464305,-560.97,0.00021917,2,"2024-06-22T15:51:04.305",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158945,1719071464315,-500.0,0.00021917,2,"2024-06-22T15:51:04.315",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158946,1719071464324,-500.0,0.00021917,2,"2024-06-22T15:51:04.324",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158947,1719071464334,-560.97,0.00021917,2,"2024-06-22T15:51:04.334",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158948,1719071464344,-500.0,0.00021917,2,"2024-06-22T15:51:04.344",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158949,1719071464355,-500.0,0.00021917,2,"2024-06-22T15:51:04.355",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158950,1719071464364,-500.0,0.00021917,2,"2024-06-22T15:51:04.364",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158951,1719071464375,-560.97,0.00021917,2,"2024-06-22T15:51:04.375",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158952,1719071464385,-500.0,0.00021917,2,"2024-06-22T15:51:04.385",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158953,1719071464395,-161.49494577,0.00021917,2,"2024-06-22T15:51:04.395",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158954,1719071464405,-500.0,0.00021917,2,"2024-06-22T15:51:04.405",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158955,1719071464414,-560.97,0.00021917,2,"2024-06-22T15:51:04.414",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158956,1719071464424,-500.0,0.00021917,2,"2024-06-22T15:51:04.424",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158957,1719071464434,-500.0,0.00021917,2,"2024-06-22T15:51:04.434",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158958,1719071464444,-560.97,0.00021917,2,"2024-06-22T15:51:04.444",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158959,1719071464453,-500.0,0.00021917,2,"2024-06-22T15:51:04.453",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158960,1719071464463,-500.0,0.00021917,2,"2024-06-22T15:51:04.463",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158961,1719071464472,-560.97,0.00021917,2,"2024-06-22T15:51:04.472",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158962,1719071464482,-500.0,0.00021917,2,"2024-06-22T15:51:04.482",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158963,1719071464492,-500.0,0.00021917,2,"2024-06-22T15:51:04.492",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158964,1719071464502,-561.16156554,0.00021917,2,"2024-06-22T15:51:04.502",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158965,1719071464511,-500.0,0.00021917,2,"2024-06-22T15:51:04.511",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158966,1719071464521,-500.0,0.00021917,2,"2024-06-22T15:51:04.521",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158967,1719071464531,-500.0,0.00021917,2,"2024-06-22T15:51:04.531",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158968,1719071464540,-500.0,0.00021917,2,"2024-06-22T15:51:04.540",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158969,1719071464552,-500.0,0.00021917,2,"2024-06-22T15:51:04.552",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158970,1719071464561,-500.0,0.00021917,2,"2024-06-22T15:51:04.561",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158971,1719071464571,-1195.87,0.00021917,2,"2024-06-22T15:51:04.571",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158972,1719071464580,-502.63121629,0.00021917,2,"2024-06-22T15:51:04.580",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158973,1719071464589,-1195.87,0.00021917,2,"2024-06-22T15:51:04.589",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158974,1719071464600,-500.0,0.00021917,2,"2024-06-22T15:51:04.600",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158975,1719071464610,-500.0,0.00021917,2,"2024-06-22T15:51:04.610",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158976,1719071464621,-1195.87,0.00021917,2,"2024-06-22T15:51:04.621",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158977,1719071464631,-500.0,0.00021917,2,"2024-06-22T15:51:04.631",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158978,1719071464641,-500.0,0.00021917,2,"2024-06-22T15:51:04.641",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158979,1719071464651,-1195.87,0.00021917,2,"2024-06-22T15:51:04.651",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158980,1719071464661,-500.0,0.00021917,2,"2024-06-22T15:51:04.661",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158981,1719071464671,-500.0,0.00021917,2,"2024-06-22T15:51:04.671",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158982,1719071464682,-1195.87,0.00021917,2,"2024-06-22T15:51:04.682",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158983,1719071464692,-500.0,0.00021917,2,"2024-06-22T15:51:04.692",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158984,1719071464701,-500.0,0.00021917,2,"2024-06-22T15:51:04.701",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158985,1719071464711,-1195.9740729,0.00021917,2,"2024-06-22T15:51:04.711",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158986,1719071464720,-500.0,0.00021917,2,"2024-06-22T15:51:04.720",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158987,1719071464729,-632.15,0.00021917,2,"2024-06-22T15:51:04.729",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158988,1719071464739,-527.0242817,0.00021917,2,"2024-06-22T15:51:04.739",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158989,1719071464748,-500.0,0.00021917,2,"2024-06-22T15:51:04.748",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158990,1719071464758,-632.15,0.00021917,2,"2024-06-22T15:51:04.758",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158991,1719071464767,-632.15,0.00021917,2,"2024-06-22T15:51:04.767",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158992,1719071464778,-632.15,0.00021917,2,"2024-06-22T15:51:04.778",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158993,1719071464788,-500.0,0.00021917,2,"2024-06-22T15:51:04.788",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158994,1719071464798,-632.15,0.00021917,2,"2024-06-22T15:51:04.798",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158995,1719071464808,-500.0,0.00021917,2,"2024-06-22T15:51:04.808",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158996,1719071464818,-632.15,0.00021917,2,"2024-06-22T15:51:04.818",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158997,1719071464827,-500.0,0.00021917,2,"2024-06-22T15:51:04.827",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158998,1719071464837,-632.15,0.00021917,2,"2024-06-22T15:51:04.837",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330158999,1719071464847,-500.0,0.00021917,2,"2024-06-22T15:51:04.847",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159000,1719071464857,-632.15,0.00021917,2,"2024-06-22T15:51:04.857",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159001,1719071464867,-560.91512831,0.00021917,2,"2024-06-22T15:51:04.867",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159002,1719071464876,-500.0,0.00021917,2,"2024-06-22T15:51:04.876",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159003,1719071464886,-632.15,0.00021917,2,"2024-06-22T15:51:04.886",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159004,1719071464896,-500.0,0.00021917,2,"2024-06-22T15:51:04.896",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159005,1719071464906,-500.0,0.00021917,2,"2024-06-22T15:51:04.906",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159006,1719071464915,-632.15,0.00021917,2,"2024-06-22T15:51:04.915",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159007,1719071464926,-500.0,0.00021917,2,"2024-06-22T15:51:04.926",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159008,1719071464936,-500.0,0.00021917,2,"2024-06-22T15:51:04.936",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159009,1719071464946,-632.15,0.00021917,2,"2024-06-22T15:51:04.946",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159010,1719071464957,-1130.53,0.00021917,2,"2024-06-22T15:51:04.957",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159011,1719071464968,-500.0,0.00021917,2,"2024-06-22T15:51:04.968",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159012,1719071464979,-500.0,0.00021917,2,"2024-06-22T15:51:04.979",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159013,1719071464988,-632.15,0.00021917,2,"2024-06-22T15:51:04.988",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159014,1719071464999,-1130.53,0.00021917,2,"2024-06-22T15:51:04.999",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159015,1719071465011,-500.0,0.00021917,2,"2024-06-22T15:51:05.011",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159016,1719071465023,-1130.53,0.00021917,2,"2024-06-22T15:51:05.023",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159017,1719071465033,-500.0,0.00021917,2,"2024-06-22T15:51:05.033",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159018,1719071465045,-500.0,0.00021917,2,"2024-06-22T15:51:05.045",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159019,1719071465054,-1130.53,0.00021917,2,"2024-06-22T15:51:05.054",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159020,1719071465064,-632.15,0.00021917,2,"2024-06-22T15:51:05.064",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159021,1719071465074,-500.0,0.00021917,2,"2024-06-22T15:51:05.074",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159022,1719071465084,-500.0,0.00021917,2,"2024-06-22T15:51:05.084",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159023,1719071465094,-632.15,0.00021917,2,"2024-06-22T15:51:05.094",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159024,1719071465104,-1130.53,0.00021917,2,"2024-06-22T15:51:05.104",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159025,1719071465114,-500.0,0.00021917,2,"2024-06-22T15:51:05.114",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159026,1719071465124,-632.15,0.00021917,2,"2024-06-22T15:51:05.124",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159027,1719071465135,-1130.53,0.00021917,2,"2024-06-22T15:51:05.135",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159028,1719071465150,-500.0,0.00021917,2,"2024-06-22T15:51:05.150",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159029,1719071465160,-500.0,0.00021917,2,"2024-06-22T15:51:05.160",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159030,1719071465170,-632.15,0.00021917,2,"2024-06-22T15:51:05.170",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159031,1719071465180,-1130.53,0.00021917,2,"2024-06-22T15:51:05.180",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159032,1719071465191,-500.0,0.00021917,2,"2024-06-22T15:51:05.191",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159033,1719071465201,-500.0,0.00021917,2,"2024-06-22T15:51:05.201",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159034,1719071465211,-1130.53,0.00021917,2,"2024-06-22T15:51:05.211",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159035,1719071465222,-500.0,0.00021917,2,"2024-06-22T15:51:05.222",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159036,1719071465233,-500.0,0.00021917,2,"2024-06-22T15:51:05.233",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159037,1719071465243,-500.0,0.00021917,2,"2024-06-22T15:51:05.243",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159038,1719071465253,-500.0,0.00021917,2,"2024-06-22T15:51:05.253",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159039,1719071465263,-1130.53,0.00021917,2,"2024-06-22T15:51:05.263",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159040,1719071465273,-632.15,0.00021917,2,"2024-06-22T15:51:05.273",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159041,1719071465283,-500.0,0.00021917,2,"2024-06-22T15:51:05.283",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159042,1719071465295,-500.0,0.00021917,2,"2024-06-22T15:51:05.295",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159043,1719071465304,-1130.53,0.00021917,2,"2024-06-22T15:51:05.304",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159044,1719071465313,-500.0,0.00021917,2,"2024-06-22T15:51:05.313",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159045,1719071465323,-1130.53,0.00021917,2,"2024-06-22T15:51:05.323",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159046,1719071465332,-500.0,0.00021917,2,"2024-06-22T15:51:05.332",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159047,1719071465342,-500.0,0.00021917,2,"2024-06-22T15:51:05.342",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159048,1719071465352,-500.0,0.00021917,2,"2024-06-22T15:51:05.352",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159049,1719071465362,-1130.53,0.00021917,2,"2024-06-22T15:51:05.362",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159050,1719071465372,-500.0,0.00021917,2,"2024-06-22T15:51:05.372",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159051,1719071465382,-283.89242844,0.00021917,2,"2024-06-22T15:51:05.382",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159052,1719071465392,-1130.53,0.00021917,2,"2024-06-22T15:51:05.392",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159053,1719071465402,-647.8706011,0.00021917,2,"2024-06-22T15:51:05.402",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159054,1719071465412,-1130.53,0.00021917,2,"2024-06-22T15:51:05.412",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159055,1719071465422,-1130.53,0.00021917,2,"2024-06-22T15:51:05.422",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159056,1719071465431,-1130.53,0.00021917,2,"2024-06-22T15:51:05.431",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159057,1719071465442,-1130.53,0.00021917,2,"2024-06-22T15:51:05.442",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159058,1719071465452,-1130.53,0.00021917,2,"2024-06-22T15:51:05.452",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159059,1719071465462,-602.55,0.00021917,2,"2024-06-22T15:51:05.462",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159060,1719071465472,-1130.53,0.00021917,2,"2024-06-22T15:51:05.472",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159061,1719071465484,-602.55,0.00021917,2,"2024-06-22T15:51:05.484",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159062,1719071465494,-500.0,0.00021917,2,"2024-06-22T15:51:05.494",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159063,1719071465504,-1130.53,0.00021917,2,"2024-06-22T15:51:05.504",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159064,1719071465513,-602.55,0.00021917,2,"2024-06-22T15:51:05.513",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159065,1719071465523,-500.0,0.00021917,2,"2024-06-22T15:51:05.523",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159066,1719071465533,-464.20299136,0.00021917,2,"2024-06-22T15:51:05.533",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159067,1719071465543,-784.21,0.00021917,2,"2024-06-22T15:51:05.543",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159068,1719071465552,-1130.53,0.00021917,2,"2024-06-22T15:51:05.552",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159069,1719071465562,-602.55,0.00021917,2,"2024-06-22T15:51:05.562",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159070,1719071465571,-500.0,0.00021917,2,"2024-06-22T15:51:05.571",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159071,1719071465581,-500.0,0.00021917,2,"2024-06-22T15:51:05.581",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159072,1719071465591,-602.55,0.00021917,2,"2024-06-22T15:51:05.591",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159073,1719071465601,-526.24,0.00021917,2,"2024-06-22T15:51:05.601",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159074,1719071465611,-784.21,0.00021917,2,"2024-06-22T15:51:05.611",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159075,1719071465621,-602.55,0.00021917,2,"2024-06-22T15:51:05.621",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159076,1719071465630,-661.93,0.00021917,2,"2024-06-22T15:51:05.630",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159077,1719071465640,-1130.53,0.00021917,2,"2024-06-22T15:51:05.640",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159078,1719071465650,-500.0,0.00021917,2,"2024-06-22T15:51:05.650",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159079,1719071465660,-784.21,0.00021917,2,"2024-06-22T15:51:05.660",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159080,1719071465670,-602.55,0.00021917,2,"2024-06-22T15:51:05.670",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159081,1719071465680,-661.93,0.00021917,2,"2024-06-22T15:51:05.680",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159082,1719071465690,-500.0,0.00021917,2,"2024-06-22T15:51:05.690",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159083,1719071465701,-1130.53,0.00021917,2,"2024-06-22T15:51:05.701",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159084,1719071465711,-526.24,0.00021917,2,"2024-06-22T15:51:05.711",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159085,1719071465720,-784.21,0.00021917,2,"2024-06-22T15:51:05.720",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159086,1719071465730,-661.93,0.00021917,2,"2024-06-22T15:51:05.730",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159087,1719071466035,-602.55,0.00021917,2,"2024-06-22T15:51:06.035",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159088,1719071466048,-500.0,0.00021917,2,"2024-06-22T15:51:06.048",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159089,1719071466057,-1130.59637519,0.00021917,2,"2024-06-22T15:51:06.057",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159090,1719071466067,-526.24,0.00021917,2,"2024-06-22T15:51:06.067",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159091,1719071466076,-784.21,0.00021917,2,"2024-06-22T15:51:06.076",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159092,1719071466085,-661.93,0.00021917,2,"2024-06-22T15:51:06.085",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159093,1719071466095,-602.55,0.00021917,2,"2024-06-22T15:51:06.095",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159094,1719071466104,-526.24,0.00021917,2,"2024-06-22T15:51:06.104",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159095,1719071466114,-784.21,0.00021917,2,"2024-06-22T15:51:06.114",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159096,1719071466124,-500.0,0.00021917,2,"2024-06-22T15:51:06.124",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159097,1719071466134,-661.93,0.00021917,2,"2024-06-22T15:51:06.134",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159098,1719071466147,-526.24,0.00021917,2,"2024-06-22T15:51:06.147",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159099,1719071466157,-784.21,0.00021917,2,"2024-06-22T15:51:06.157",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159100,1719071466167,-602.55,0.00021917,2,"2024-06-22T15:51:06.167",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159101,1719071466177,-500.0,0.00021917,2,"2024-06-22T15:51:06.177",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159102,1719071466189,-661.93,0.00021917,2,"2024-06-22T15:51:06.189",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159103,1719071466203,-784.21,0.00021917,2,"2024-06-22T15:51:06.203",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159104,1719071466215,-526.24,0.00021917,2,"2024-06-22T15:51:06.215",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159105,1719071466228,-602.55,0.00021917,2,"2024-06-22T15:51:06.228",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159106,1719071466238,-661.93,0.00021917,2,"2024-06-22T15:51:06.238",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159107,1719071466247,-500.0,0.00021917,2,"2024-06-22T15:51:06.247",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159108,1719071466257,-526.24,0.00021917,2,"2024-06-22T15:51:06.257",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159109,1719071466267,-784.21,0.00021917,2,"2024-06-22T15:51:06.267",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159110,1719071466276,-661.93,0.00021917,2,"2024-06-22T15:51:06.276",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159111,1719071466286,-500.0,0.00021917,2,"2024-06-22T15:51:06.286",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159112,1719071466296,-526.24,0.00021917,2,"2024-06-22T15:51:06.296",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159113,1719071466305,-784.21,0.00021917,2,"2024-06-22T15:51:06.305",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159114,1719071466315,-602.55,0.00021917,2,"2024-06-22T15:51:06.315",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159115,1719071466324,-661.93,0.00021917,2,"2024-06-22T15:51:06.324",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159116,1719071466337,-500.0,0.00021917,2,"2024-06-22T15:51:06.337",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159117,1719071466347,-784.21,0.00021917,2,"2024-06-22T15:51:06.347",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159118,1719071466358,-526.24,0.00021917,2,"2024-06-22T15:51:06.358",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159119,1719071466369,-661.93,0.00021917,2,"2024-06-22T15:51:06.369",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159120,1719071466379,-602.55,0.00021917,2,"2024-06-22T15:51:06.379",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159121,1719071466389,-500.0,0.00021917,2,"2024-06-22T15:51:06.389",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159122,1719071466399,-526.24,0.00021917,2,"2024-06-22T15:51:06.399",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159123,1719071466408,-784.21,0.00021917,2,"2024-06-22T15:51:06.408",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159124,1719071466418,-602.55,0.00021917,2,"2024-06-22T15:51:06.418",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159125,1719071466428,-500.0,0.00021917,2,"2024-06-22T15:51:06.428",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159126,1719071466438,-526.24,0.00021917,2,"2024-06-22T15:51:06.438",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159127,1719071466447,-784.21,0.00021917,2,"2024-06-22T15:51:06.447",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159128,1719071466456,-602.55,0.00021917,2,"2024-06-22T15:51:06.456",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159129,1719071466466,-526.24,0.00021917,2,"2024-06-22T15:51:06.466",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159130,1719071466476,-661.93,0.00021917,2,"2024-06-22T15:51:06.476",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159131,1719071466486,-784.21,0.00021917,2,"2024-06-22T15:51:06.486",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159132,1719071466495,-602.55,0.00021917,2,"2024-06-22T15:51:06.495",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159133,1719071466505,-500.0,0.00021917,2,"2024-06-22T15:51:06.505",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159134,1719071466514,-526.24,0.00021917,2,"2024-06-22T15:51:06.514",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159135,1719071466524,-784.21,0.00021917,2,"2024-06-22T15:51:06.524",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159136,1719071466534,-661.93,0.00021917,2,"2024-06-22T15:51:06.534",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159137,1719071466543,-500.0,0.00021917,2,"2024-06-22T15:51:06.543",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159138,1719071466554,-526.24,0.00021917,2,"2024-06-22T15:51:06.554",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159139,1719071466563,-602.55,0.00021917,2,"2024-06-22T15:51:06.563",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159140,1719071466573,-661.93,0.00021917,2,"2024-06-22T15:51:06.573",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159141,1719071466583,-526.24,0.00021917,2,"2024-06-22T15:51:06.583",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159142,1719071466592,-2041.19,0.00021917,2,"2024-06-22T15:51:06.592",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159143,1719071466602,-500.0,0.00021917,2,"2024-06-22T15:51:06.602",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159144,1719071466611,-661.93,0.00021917,2,"2024-06-22T15:51:06.611",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159145,1719071466621,-784.21,0.00021917,2,"2024-06-22T15:51:06.621",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159146,1719071466630,-2041.19,0.00021917,2,"2024-06-22T15:51:06.630",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159147,1719071466639,-526.24,0.00021917,2,"2024-06-22T15:51:06.639",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159148,1719071466649,-500.0,0.00021917,2,"2024-06-22T15:51:06.649",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159149,1719071466659,-784.21,0.00021917,2,"2024-06-22T15:51:06.659",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159150,1719071466669,-661.93,0.00021917,2,"2024-06-22T15:51:06.669",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159151,1719071466679,-2041.19,0.00021917,2,"2024-06-22T15:51:06.679",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159152,1719071466688,-526.24,0.00021917,2,"2024-06-22T15:51:06.688",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159153,1719071466698,-661.93,0.00021917,2,"2024-06-22T15:51:06.698",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159154,1719071466707,-1076.2,0.00021917,2,"2024-06-22T15:51:06.707",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159155,1719071466717,-500.0,0.00021917,2,"2024-06-22T15:51:06.717",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159156,1719071466726,-2041.19,0.00021917,2,"2024-06-22T15:51:06.726",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159157,1719071466736,-526.24,0.00021917,2,"2024-06-22T15:51:06.736",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159158,1719071466746,-661.93,0.00021917,2,"2024-06-22T15:51:06.746",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159159,1719071466756,-1076.2,0.00021917,2,"2024-06-22T15:51:06.756",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159160,1719071466766,-631.00392809,0.00021917,2,"2024-06-22T15:51:06.766",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159161,1719071466777,-2041.19,0.00021917,2,"2024-06-22T15:51:06.777",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159162,1719071466787,-526.24,0.00021917,2,"2024-06-22T15:51:06.787",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159163,1719071466798,-1076.2,0.00021917,2,"2024-06-22T15:51:06.798",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159164,1719071466807,-2041.19,0.00021917,2,"2024-06-22T15:51:06.807",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159165,1719071466816,-526.24,0.00021917,2,"2024-06-22T15:51:06.816",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159166,1719071466826,-1076.2,0.00021917,2,"2024-06-22T15:51:06.826",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159167,1719071466836,-2041.19,0.00021917,2,"2024-06-22T15:51:06.836",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159168,1719071466846,-500.0,0.00021917,2,"2024-06-22T15:51:06.846",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159169,1719071466856,-1076.2,0.00021917,2,"2024-06-22T15:51:06.856",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159170,1719071466866,-1925.88,0.00021917,2,"2024-06-22T15:51:06.866",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159171,1719071466877,-287.74627767,0.00021917,2,"2024-06-22T15:51:06.877",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159172,1719071469411,-791.68781801,0.00021917,2,"2024-06-22T15:51:09.411",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159173,1719071470669,-392.66360108,0.00021917,2,"2024-06-22T15:51:10.669",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159174,1719071470705,-569.09230324,0.00021917,2,"2024-06-22T15:51:10.705",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159175,1719071470715,-500.0,0.00021917,2,"2024-06-22T15:51:10.715",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159176,1719071470725,-182.85753675,0.00021917,2,"2024-06-22T15:51:10.725",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159177,1719071470739,-268.77602007,0.00021917,2,"2024-06-22T15:51:10.739",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159178,1719071470750,-1310.42936115,0.00021917,2,"2024-06-22T15:51:10.750",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159179,1719071470762,-163.81708203,0.00021917,2,"2024-06-22T15:51:10.762",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159180,1719071470771,-166.55845047,0.00021917,2,"2024-06-22T15:51:10.771",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159181,1719071470794,-241.32599526,0.00021807,2,"2024-06-22T15:51:10.794",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159182,1719071470805,-909.64154953,0.00021917,2,"2024-06-22T15:51:10.805",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159183,1719071470816,-526.24,0.00021917,2,"2024-06-22T15:51:10.816",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159184,1719071470826,-2041.19,0.00021917,2,"2024-06-22T15:51:10.826",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159185,1719071470836,-821.60245521,0.00021917,2,"2024-06-22T15:51:10.836",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159186,1719071471854,-241.32599526,0.00021807,2,"2024-06-22T15:51:11.854",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159187,1719071471864,-241.32599526,0.00021807,2,"2024-06-22T15:51:11.864",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159188,1719071471873,-9.47905149,0.00021807,2,"2024-06-22T15:51:11.873",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159189,1719071472007,-231.84694377,0.00021807,2,"2024-06-22T15:51:12.007",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159190,1719071472018,-241.32599526,0.00021807,2,"2024-06-22T15:51:12.018",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159191,1719071472029,-241.32599526,0.00021807,2,"2024-06-22T15:51:12.029",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159192,1719071472039,-241.32599526,0.00021807,2,"2024-06-22T15:51:12.039",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159193,1719071472050,-241.32599526,0.00021807,2,"2024-06-22T15:51:12.050",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159194,1719071472062,-241.32599526,0.00021807,2,"2024-06-22T15:51:12.062",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159195,1719071472074,-241.32599526,0.00021807,2,"2024-06-22T15:51:12.074",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159196,1719071472082,-241.32599526,0.00021807,2,"2024-06-22T15:51:12.082",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159197,1719071472091,-805.74426549,0.00021816,2,"2024-06-22T15:51:12.091",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159198,1719071472104,-1418.77048282,0.00021816,2,"2024-06-22T15:51:12.104",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159199,1719071472121,-500.10126801,0.00021816,2,"2024-06-22T15:51:12.121",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159200,1719071472134,-909.43819293,0.00021816,2,"2024-06-22T15:51:12.134",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159201,1719071472158,-1222.58142477,0.00021816,2,"2024-06-22T15:51:12.158",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159202,1719071472195,-241.32599526,0.00021807,2,"2024-06-22T15:51:12.195",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159203,1719071472205,-657.66922862,0.00021816,2,"2024-06-22T15:51:12.205",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159204,1719071472217,-1065.01364503,0.00021816,2,"2024-06-22T15:51:12.217",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159205,1719071472230,-3955.10873836,0.00021816,2,"2024-06-22T15:51:12.230",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159206,1719071472240,-1076.2,0.00021917,2,"2024-06-22T15:51:12.240",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159207,1719071472250,-526.24,0.00021917,2,"2024-06-22T15:51:12.250",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159208,1719071472259,-941.45126164,0.00021917,2,"2024-06-22T15:51:12.259",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159212,1719071682926,156.39,0.00020873,30,"2024-06-22T15:54:42.926",0.000292,32.29,0.9654571548953946,1228193081.2062683]
[330159236,1719072632020,-462.03,0.0001847,2,"2024-06-22T16:10:32.020",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159237,1719072632031,-69.74659901,0.00019426,2,"2024-06-22T16:10:32.031",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159238,1719072632044,-451.63886766,0.00019426,2,"2024-06-22T16:10:32.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159239,1719072632074,-159.29853,0.00019426,2,"2024-06-22T16:10:32.074",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159240,1719072632084,-658.729559,0.00019526,2,"2024-06-22T16:10:32.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159241,1719072632094,-300.0,0.00019722,2,"2024-06-22T16:10:32.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159242,1719072632104,-150.0,0.00019723,2,"2024-06-22T16:10:32.104",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159243,1719072632114,-728.87,0.00020265,2,"2024-06-22T16:10:32.114",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159244,1719072632123,-250.0,0.00020278,2,"2024-06-22T16:10:32.123",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159245,1719072632132,-195.37,0.00020279,2,"2024-06-22T16:10:32.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159246,1719072632142,-1000.0,0.00020407,2,"2024-06-22T16:10:32.142",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159247,1719072632151,-1156.8,0.00020458,2,"2024-06-22T16:10:32.151",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159248,1719072632161,-6240.03,0.00020458,2,"2024-06-22T16:10:32.161",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159249,1719072632170,-5222.51,0.00020458,2,"2024-06-22T16:10:32.170",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159250,1719072632180,-150.0,0.00020491,2,"2024-06-22T16:10:32.180",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159251,1719072632189,-250.0,0.00020542,2,"2024-06-22T16:10:32.189",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159252,1719072632198,-462.03,0.00020734,2,"2024-06-22T16:10:32.198",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159253,1719072632207,-175.12,0.00020767,2,"2024-06-22T16:10:32.207",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159254,1719072632216,-1250.0,0.00021,2,"2024-06-22T16:10:32.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159255,1719072632226,-1000.0,0.00021,2,"2024-06-22T16:10:32.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159256,1719072632235,-150.0,0.00021124,2,"2024-06-22T16:10:32.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159257,1719072632244,-150.0,0.00021235,2,"2024-06-22T16:10:32.244",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159258,1719072632253,-420.0,0.00021481,2,"2024-06-22T16:10:32.253",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159259,1719072632263,-150.0,0.00021524,2,"2024-06-22T16:10:32.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159260,1719072632272,-155.0,0.00021617,2,"2024-06-22T16:10:32.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159261,1719072632281,-806.0886,0.00021617,2,"2024-06-22T16:10:32.281",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159262,1719072632291,-1882.3709,0.00021617,2,"2024-06-22T16:10:32.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159263,1719072632300,-156.20169754,0.00021617,2,"2024-06-22T16:10:32.300",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159264,1719072632309,-278.13569659,0.00021617,2,"2024-06-22T16:10:32.309",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159265,1719072632318,-199.74,0.00021644,2,"2024-06-22T16:10:32.318",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159266,1719072632327,-154.92,0.00021644,2,"2024-06-22T16:10:32.327",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159267,1719072632337,-156.20169752,0.0002165,2,"2024-06-22T16:10:32.337",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159268,1719072632346,-156.20169752,0.00021684,2,"2024-06-22T16:10:32.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159269,1719072632355,-1000.0,0.00021699,2,"2024-06-22T16:10:32.355",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159270,1719072632365,-39144.67228789,0.000217,2,"2024-06-22T16:10:32.365",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159271,1719072632374,-352.87887915,0.00021706,2,"2024-06-22T16:10:32.374",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159272,1719072632383,-170.73160292,0.00021706,2,"2024-06-22T16:10:32.383",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159273,1719072632393,-178.58123649,0.00021707,2,"2024-06-22T16:10:32.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159274,1719072632404,-178.58123649,0.00021707,2,"2024-06-22T16:10:32.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159275,1719072632415,-178.58123649,0.00021707,2,"2024-06-22T16:10:32.415",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159276,1719072632426,-178.58123649,0.00021707,2,"2024-06-22T16:10:32.426",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159277,1719072632436,-179.17,0.00021707,3,"2024-06-22T16:10:32.436",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159278,1719072632446,-245000.0,0.00021717,2,"2024-06-22T16:10:32.446",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159279,1719072632457,-78412.28755617,0.00021717,2,"2024-06-22T16:10:32.457",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159280,1719072632472,-2396.27302,0.00021717,2,"2024-06-22T16:10:32.472",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159281,1719072632509,-1450.0,0.00021717,2,"2024-06-22T16:10:32.509",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159282,1719072632543,-336.42917852,0.00021717,2,"2024-06-22T16:10:32.543",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159304,1719072640084,-258.55511764,0.00021706,2,"2024-06-22T16:10:40.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159305,1719072640094,-178.58123649,0.00021707,2,"2024-06-22T16:10:40.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159306,1719072640103,-178.58123649,0.00021707,2,"2024-06-22T16:10:40.103",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159307,1719072640113,-178.58123649,0.00021707,2,"2024-06-22T16:10:40.113",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159308,1719072640123,-178.58123649,0.00021707,2,"2024-06-22T16:10:40.123",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159309,1719072640132,-178.58123649,0.00021707,2,"2024-06-22T16:10:40.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159310,1719072640142,-178.58123649,0.00021707,2,"2024-06-22T16:10:40.142",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159311,1719072640152,-178.58123649,0.00021707,2,"2024-06-22T16:10:40.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159312,1719072640162,-178.58123649,0.00021707,2,"2024-06-22T16:10:40.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159313,1719072640172,-178.58123649,0.00021707,2,"2024-06-22T16:10:40.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159314,1719072640182,-178.58123649,0.00021707,2,"2024-06-22T16:10:40.182",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159315,1719072640191,-178.58123649,0.00021707,2,"2024-06-22T16:10:40.191",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159316,1719072640200,-178.58123649,0.00021707,2,"2024-06-22T16:10:40.200",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159317,1719072640210,-178.58123649,0.00021707,2,"2024-06-22T16:10:40.210",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159318,1719072640219,-178.58123649,0.00021707,2,"2024-06-22T16:10:40.219",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159319,1719072640229,-178.58123649,0.00021707,2,"2024-06-22T16:10:40.229",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159320,1719072640238,-178.58123649,0.00021707,2,"2024-06-22T16:10:40.238",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159321,1719072640247,-178.58123649,0.00021707,2,"2024-06-22T16:10:40.247",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159322,1719072640256,-178.58123649,0.00021707,2,"2024-06-22T16:10:40.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159323,1719072640267,-178.58123649,0.00021707,2,"2024-06-22T16:10:40.267",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159324,1719072640276,-74.88151851,0.00021707,2,"2024-06-22T16:10:40.276",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159344,1719072643116,-103.69971798,0.00021707,2,"2024-06-22T16:10:43.116",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159345,1719072643126,-178.58123649,0.00021707,2,"2024-06-22T16:10:43.126",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159346,1719072643135,-178.58123649,0.00021707,2,"2024-06-22T16:10:43.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159347,1719072643145,-178.58123649,0.00021707,2,"2024-06-22T16:10:43.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159349,1719072643154,-56.33824352,0.00021707,2,"2024-06-22T16:10:43.154",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159397,1719072646478,-122.24299297,0.00021707,2,"2024-06-22T16:10:46.478",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159398,1719072646488,-178.58123649,0.00021707,2,"2024-06-22T16:10:46.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159399,1719072646498,-143.62411797,0.00021707,2,"2024-06-22T16:10:46.498",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159400,1719072646511,-34.95711852,0.00021707,2,"2024-06-22T16:10:46.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159401,1719072646525,-178.58123649,0.00021707,2,"2024-06-22T16:10:46.525",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159403,1719072646535,-178.58123649,0.00021707,2,"2024-06-22T16:10:46.535",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159404,1719072646546,-178.58123649,0.00021707,2,"2024-06-22T16:10:46.546",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159405,1719072646557,-178.58123649,0.00021707,2,"2024-06-22T16:10:46.557",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159406,1719072646568,-178.58123649,0.00021707,2,"2024-06-22T16:10:46.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159407,1719072646577,-178.58123649,0.00021707,2,"2024-06-22T16:10:46.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159408,1719072646587,-178.58123649,0.00021707,2,"2024-06-22T16:10:46.587",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159409,1719072646600,-178.58123649,0.00021707,2,"2024-06-22T16:10:46.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159410,1719072646610,-155.83325537,0.00021707,2,"2024-06-22T16:10:46.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159424,1719073832269,-164.28,0.00015791,2,"2024-06-22T16:30:32.269",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159425,1719073832280,-662.76,0.00017699,2,"2024-06-22T16:30:32.280",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159426,1719073832291,-300.0,0.00017726,2,"2024-06-22T16:30:32.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159427,1719073832302,-420.0,0.00019346,2,"2024-06-22T16:30:32.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159428,1719073832311,-426.18629204,0.00019452,2,"2024-06-22T16:30:32.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159429,1719073832324,-844.0,0.00019452,2,"2024-06-22T16:30:32.324",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159430,1719073832336,-2132.32698548,0.00019452,2,"2024-06-22T16:30:32.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159431,1719073832353,-1164.20672248,0.00019452,2,"2024-06-22T16:30:32.353",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159432,1719073832363,-893.37,0.00019541,2,"2024-06-22T16:30:32.363",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159433,1719073832373,-250.0,0.00019552,2,"2024-06-22T16:30:32.373",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159434,1719073832382,-200.0,0.00019559,2,"2024-06-22T16:30:32.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159435,1719073832392,-150.0,0.00019563,2,"2024-06-22T16:30:32.392",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159436,1719073832403,-365.8,0.00019569,2,"2024-06-22T16:30:32.403",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159437,1719073832412,-218.84932614,0.00019619,2,"2024-06-22T16:30:32.412",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159438,1719073832431,-31.15067386,0.00019619,2,"2024-06-22T16:30:32.431",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159439,1719073832441,-499.99,0.00019622,2,"2024-06-22T16:30:32.441",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159440,1719073832453,-800.0,0.00019666,2,"2024-06-22T16:30:32.453",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159441,1719073832464,-23890.0,0.00019729,2,"2024-06-22T16:30:32.464",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159442,1719073832474,-250.0,0.00019729,2,"2024-06-22T16:30:32.474",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159443,1719073832485,-150.0,0.00019749,2,"2024-06-22T16:30:32.485",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159444,1719073832496,-553.21,0.00019756,2,"2024-06-22T16:30:32.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159445,1719073832507,-162.6345703,0.00019832,2,"2024-06-22T16:30:32.507",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159446,1719073832518,-150.99,0.00019832,2,"2024-06-22T16:30:32.518",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159447,1719073832528,-4378.58,0.00019842,2,"2024-06-22T16:30:32.528",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159448,1719073832538,-156.68,0.00019877,2,"2024-06-22T16:30:32.538",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159449,1719073832548,-662.76,0.00019963,2,"2024-06-22T16:30:32.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159450,1719073832557,-10000.0,0.00019971,2,"2024-06-22T16:30:32.557",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159451,1719073832566,-156.68,0.00020222,2,"2024-06-22T16:30:32.566",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159452,1719073832579,-2525.99,0.00020483,2,"2024-06-22T16:30:32.579",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159453,1719073832588,-2525.99,0.00020489,2,"2024-06-22T16:30:32.588",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159454,1719073832598,-2525.99,0.00020494,2,"2024-06-22T16:30:32.598",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159455,1719073832607,-2525.99,0.000205,2,"2024-06-22T16:30:32.607",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159456,1719073832616,-2525.99,0.00020505,2,"2024-06-22T16:30:32.616",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159457,1719073832626,-2525.99,0.0002051,2,"2024-06-22T16:30:32.626",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159458,1719073832635,-2525.99,0.00020516,2,"2024-06-22T16:30:32.635",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159459,1719073832644,-2525.99,0.00020521,2,"2024-06-22T16:30:32.644",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159460,1719073832654,-2525.99,0.00020527,2,"2024-06-22T16:30:32.654",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159461,1719073832665,-2525.99,0.00020532,2,"2024-06-22T16:30:32.665",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159462,1719073832674,-2525.99,0.00020537,2,"2024-06-22T16:30:32.674",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159463,1719073832684,-174.31,0.00020542,2,"2024-06-22T16:30:32.684",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159464,1719073832693,-2525.99,0.00020543,2,"2024-06-22T16:30:32.693",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159465,1719073832704,-2525.99,0.00020548,2,"2024-06-22T16:30:32.704",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159466,1719073832713,-2525.99,0.00020554,2,"2024-06-22T16:30:32.713",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159467,1719073832723,-2525.99,0.00020559,2,"2024-06-22T16:30:32.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159468,1719073832733,-2525.99,0.00020564,2,"2024-06-22T16:30:32.733",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159469,1719073832742,-156.68,0.00020567,2,"2024-06-22T16:30:32.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159470,1719073832753,-2525.99,0.0002057,2,"2024-06-22T16:30:32.753",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159471,1719073832763,-2525.99,0.00020575,2,"2024-06-22T16:30:32.763",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159472,1719073832773,-2525.99,0.0002058,2,"2024-06-22T16:30:32.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159473,1719073832782,-2525.99,0.00020586,2,"2024-06-22T16:30:32.782",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159474,1719073832792,-167.12,0.00020726,2,"2024-06-22T16:30:32.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159475,1719073832805,-200.0,0.00020803,2,"2024-06-22T16:30:32.805",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159476,1719073832814,-156.68,0.00020912,2,"2024-06-22T16:30:32.814",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159477,1719073832823,-10534.42724603,0.00020997,2,"2024-06-22T16:30:32.823",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159478,1719073832832,-25243.21790763,0.00021098,2,"2024-06-22T16:30:32.832",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159479,1719073832842,-587.0,0.00021115,2,"2024-06-22T16:30:32.842",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159480,1719073832852,-500.0,0.0002115,2,"2024-06-22T16:30:32.852",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159481,1719073832861,-150.0,0.00021262,2,"2024-06-22T16:30:32.861",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159482,1719073832871,-155.0,0.00021369,2,"2024-06-22T16:30:32.871",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159483,1719073832881,-156.20169752,0.00021417,2,"2024-06-22T16:30:32.881",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159484,1719073832891,-150.0,0.00021506,2,"2024-06-22T16:30:32.891",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159485,1719073832902,-6758.1406,0.00021517,2,"2024-06-22T16:30:32.902",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159486,1719073832912,-1302.1643,0.00021517,2,"2024-06-22T16:30:32.912",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159487,1719073832927,-156.20169752,0.0002155,2,"2024-06-22T16:30:32.927",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159488,1719073832939,-1000.0,0.00021589,2,"2024-06-22T16:30:32.939",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159489,1719073832949,-220.02,0.00021589,3,"2024-06-22T16:30:32.949",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159490,1719073832959,-176.30899964,0.0002159,2,"2024-06-22T16:30:32.959",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159491,1719073832969,-325.76231733,0.0002159,2,"2024-06-22T16:30:32.969",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159492,1719073832978,-178.18494106,0.00021604,2,"2024-06-22T16:30:32.978",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159493,1719073832988,-305.89667845,0.00021604,2,"2024-06-22T16:30:32.988",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159494,1719073832999,-174.63490322,0.00021605,2,"2024-06-22T16:30:32.999",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159495,1719073833008,-1272.90615694,0.00021606,2,"2024-06-22T16:30:33.008",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159496,1719073833018,-57876.0989,0.00021617,2,"2024-06-22T16:30:33.018",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159497,1719073833027,-4054.072,0.00021617,2,"2024-06-22T16:30:33.027",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159498,1719073833036,-150.0,0.00021617,2,"2024-06-22T16:30:33.036",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159499,1719073833047,-155.0,0.00021643,2,"2024-06-22T16:30:33.047",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159500,1719073833056,-150.77,0.00021644,2,"2024-06-22T16:30:33.056",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159501,1719073833065,-300.710183,0.00021644,2,"2024-06-22T16:30:33.065",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159502,1719073833075,-156.20169752,0.00021684,2,"2024-06-22T16:30:33.075",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159503,1719073833084,-7642.5226,0.00021687,2,"2024-06-22T16:30:33.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159504,1719073833093,-155.0,0.00021689,2,"2024-06-22T16:30:33.093",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159505,1719073833102,-14506.5972702,0.0002169,2,"2024-06-22T16:30:33.102",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159506,1719073833130,-3738.06263077,0.0002169,2,"2024-06-22T16:30:33.130",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159507,1719073833735,-777.495996,0.0002169,2,"2024-06-22T16:30:33.735",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159516,1719073838426,-676.67327125,0.00019971,2,"2024-06-22T16:30:38.426",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159517,1719073838435,-305.89667845,0.00021589,2,"2024-06-22T16:30:38.435",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159518,1719073838445,-2129.4220016,0.0002169,2,"2024-06-22T16:30:38.445",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159519,1719073838497,-328.19011871,0.0002169,2,"2024-06-22T16:30:38.497",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159520,1719073838603,-33446.64145163,0.0002169,2,"2024-06-22T16:30:38.603",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159521,1719073838615,-8355.461751,0.0002169,2,"2024-06-22T16:30:38.615",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159522,1719073838627,-37616.033428,0.0002169,2,"2024-06-22T16:30:38.627",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159533,1719073840310,-155.0,0.00021261,2,"2024-06-22T16:30:40.310",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159534,1719073840321,-1563.35377759,0.0002169,2,"2024-06-22T16:30:40.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159536,1719073840536,-10274.64920889,0.0002169,2,"2024-06-22T16:30:40.536",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159538,1719073840550,-14889.17738352,0.0002169,2,"2024-06-22T16:30:40.550",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159566,1719073851675,-1250.0,0.00021,2,"2024-06-22T16:30:51.675",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159567,1719073851686,-407951.42315909,0.0002169,2,"2024-06-22T16:30:51.686",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159568,1719073851697,-12115.1825,0.0002169,2,"2024-06-22T16:30:51.697",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159569,1719073851708,-593.3518,0.0002169,2,"2024-06-22T16:30:51.708",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159570,1719073851719,-241.07944647,0.00021698,2,"2024-06-22T16:30:51.719",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159571,1719073851730,-177.5368,0.00021699,2,"2024-06-22T16:30:51.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159572,1719073851741,-984.9291,0.000217,2,"2024-06-22T16:30:51.741",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159573,1719073851751,-500.0,0.000217,2,"2024-06-22T16:30:51.751",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159574,1719073851762,-1443156.60786741,0.000217,2,"2024-06-22T16:30:51.762",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159575,1719073851773,-176.30899964,0.00021704,2,"2024-06-22T16:30:51.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159576,1719073851784,-155.25433982,0.00021707,2,"2024-06-22T16:30:51.784",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159577,1719073851794,-155.28598211,0.00021707,2,"2024-06-22T16:30:51.794",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159578,1719073851805,-20299.74712826,0.00021707,2,"2024-06-22T16:30:51.805",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159579,1719073851816,-155.0,0.00021707,2,"2024-06-22T16:30:51.816",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159580,1719073851827,-200.08402247,0.00021707,2,"2024-06-22T16:30:51.827",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159581,1719073851838,-263.25536826,0.00021707,2,"2024-06-22T16:30:51.838",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159582,1719073851849,-173.22,0.00021712,2,"2024-06-22T16:30:51.849",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159583,1719073851860,-1285.40729279,0.00021716,2,"2024-06-22T16:30:51.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159584,1719073851871,-1285.40729279,0.00021716,2,"2024-06-22T16:30:51.871",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159585,1719073851882,-2000.0,0.00021717,2,"2024-06-22T16:30:51.882",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159586,1719073851894,-200.0,0.00021717,2,"2024-06-22T16:30:51.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159587,1719073851904,-3000.0,0.00021717,2,"2024-06-22T16:30:51.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159588,1719073851916,-2000.0,0.00021717,2,"2024-06-22T16:30:51.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159589,1719073851932,-200.0,0.00021717,2,"2024-06-22T16:30:51.932",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159590,1719073851943,-368.35287948,0.00021788,2,"2024-06-22T16:30:51.943",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159591,1719073851956,-360.36017312,0.00021788,2,"2024-06-22T16:30:51.956",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159592,1719073851969,-2267.01701663,0.00021789,2,"2024-06-22T16:30:51.969",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159593,1719073851979,-443.40212819,0.00021799,2,"2024-06-22T16:30:51.979",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159594,1719073851992,-250000.0,0.000218,2,"2024-06-22T16:30:51.992",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159595,1719073852004,-852.48,0.00021806,2,"2024-06-22T16:30:52.004",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159596,1719073852015,-836.46,0.00021806,2,"2024-06-22T16:30:52.015",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159597,1719073852027,-296.42510962,0.00021806,2,"2024-06-22T16:30:52.027",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159598,1719073852039,-174.87065599,0.00021807,2,"2024-06-22T16:30:52.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159599,1719073852052,-219.77035063,0.00021816,2,"2024-06-22T16:30:52.052",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159600,1719073852064,-13111.25660534,0.00021817,2,"2024-06-22T16:30:52.064",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159601,1719073852075,-186.64468326,0.00021817,2,"2024-06-22T16:30:52.075",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159602,1719073852086,-174.63490321,0.00021817,2,"2024-06-22T16:30:52.086",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159603,1719073852097,-178.18494105,0.00021817,2,"2024-06-22T16:30:52.097",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159604,1719073852109,-377.49971515,0.00021817,2,"2024-06-22T16:30:52.109",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159605,1719073852120,-156.20169752,0.00021817,2,"2024-06-22T16:30:52.120",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159606,1719073852131,-176.30899964,0.00021817,2,"2024-06-22T16:30:52.131",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159607,1719073852141,-1004.25024016,0.00021896,2,"2024-06-22T16:30:52.141",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159608,1719073852153,-650.87412131,0.00021916,2,"2024-06-22T16:30:52.153",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159609,1719073852164,-365.18124254,0.00021916,2,"2024-06-22T16:30:52.164",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159610,1719073852175,-3136.96109531,0.00021916,2,"2024-06-22T16:30:52.175",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159611,1719073852186,-115298.68450986,0.00021917,7,"2024-06-22T16:30:52.186",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159612,1719073852198,-500.0,0.00021917,2,"2024-06-22T16:30:52.198",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159613,1719073852209,-500.0,0.00021917,2,"2024-06-22T16:30:52.209",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159614,1719073852220,-502.7010085,0.00021917,2,"2024-06-22T16:30:52.220",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159615,1719073852231,-500.0,0.00021917,2,"2024-06-22T16:30:52.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159616,1719073852242,-517.75464508,0.00021917,2,"2024-06-22T16:30:52.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159617,1719073852253,-500.0,0.00021917,2,"2024-06-22T16:30:52.253",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159618,1719073852263,-500.0,0.00021917,2,"2024-06-22T16:30:52.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159619,1719073852274,-500.0,0.00021917,2,"2024-06-22T16:30:52.274",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159620,1719073852286,-480.96198757,0.00021917,2,"2024-06-22T16:30:52.286",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159621,1719073852297,-500.0,0.00021917,2,"2024-06-22T16:30:52.297",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159622,1719073852309,-500.0,0.00021917,2,"2024-06-22T16:30:52.309",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159623,1719073852319,-518.98542582,0.00021917,2,"2024-06-22T16:30:52.319",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159624,1719073852330,-1157.7,0.00021917,2,"2024-06-22T16:30:52.330",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159625,1719073852341,-1157.7,0.00021917,2,"2024-06-22T16:30:52.341",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159626,1719073852352,-1157.7,0.00021917,2,"2024-06-22T16:30:52.352",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159627,1719073852363,-1157.7,0.00021917,2,"2024-06-22T16:30:52.363",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159628,1719073852375,-1157.7,0.00021917,2,"2024-06-22T16:30:52.375",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159629,1719073852387,-1157.7,0.00021917,2,"2024-06-22T16:30:52.387",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159630,1719073852398,-1157.7,0.00021917,2,"2024-06-22T16:30:52.398",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159631,1719073852410,-1157.7,0.00021917,2,"2024-06-22T16:30:52.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159632,1719073852421,-1157.7,0.00021917,2,"2024-06-22T16:30:52.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159633,1719073852433,-1157.7,0.00021917,2,"2024-06-22T16:30:52.433",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159634,1719073852444,-1157.7,0.00021917,2,"2024-06-22T16:30:52.444",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159635,1719073852455,-1157.7,0.00021917,2,"2024-06-22T16:30:52.455",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159636,1719073852467,-1157.7,0.00021917,2,"2024-06-22T16:30:52.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159637,1719073852478,-1157.7,0.00021917,2,"2024-06-22T16:30:52.478",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159638,1719073852490,-1157.7,0.00021917,2,"2024-06-22T16:30:52.490",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159639,1719073852501,-1157.7,0.00021917,2,"2024-06-22T16:30:52.501",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159640,1719073852512,-1157.7,0.00021917,2,"2024-06-22T16:30:52.512",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159641,1719073852523,-1157.7,0.00021917,2,"2024-06-22T16:30:52.523",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159642,1719073852535,-1157.7,0.00021917,2,"2024-06-22T16:30:52.535",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159643,1719073852546,-1157.7,0.00021917,2,"2024-06-22T16:30:52.546",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159644,1719073852558,-1157.7,0.00021917,2,"2024-06-22T16:30:52.558",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159645,1719073852568,-1157.7,0.00021917,2,"2024-06-22T16:30:52.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159646,1719073852579,-1157.7,0.00021917,2,"2024-06-22T16:30:52.579",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159647,1719073852590,-1157.79526178,0.00021917,2,"2024-06-22T16:30:52.590",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159648,1719073852601,-500.0,0.00021917,2,"2024-06-22T16:30:52.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159649,1719073852611,-500.0,0.00021917,2,"2024-06-22T16:30:52.611",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159650,1719073852622,-500.0,0.00021917,2,"2024-06-22T16:30:52.622",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159651,1719073852633,-500.0,0.00021917,2,"2024-06-22T16:30:52.633",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159652,1719073852644,-500.0,0.00021917,2,"2024-06-22T16:30:52.644",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159653,1719073852656,-500.0,0.00021917,2,"2024-06-22T16:30:52.656",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159654,1719073852669,-500.0,0.00021917,2,"2024-06-22T16:30:52.669",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159655,1719073852682,-500.0,0.00021917,2,"2024-06-22T16:30:52.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159656,1719073852693,-500.0,0.00021917,2,"2024-06-22T16:30:52.693",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159657,1719073852704,-500.0,0.00021917,2,"2024-06-22T16:30:52.704",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159658,1719073852716,-639.48973236,0.00021917,2,"2024-06-22T16:30:52.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159659,1719073852728,-500.0,0.00021917,2,"2024-06-22T16:30:52.728",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159660,1719073852739,-227.58218955,0.00021917,2,"2024-06-22T16:30:52.739",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159661,1719073852751,-500.0,0.00021917,2,"2024-06-22T16:30:52.751",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159662,1719073852762,-500.0,0.00021917,2,"2024-06-22T16:30:52.762",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159663,1719073852773,-500.0,0.00021917,2,"2024-06-22T16:30:52.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159664,1719073852785,-500.0,0.00021917,2,"2024-06-22T16:30:52.785",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159665,1719073852796,-500.0,0.00021917,2,"2024-06-22T16:30:52.796",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159666,1719073852808,-500.0,0.00021917,2,"2024-06-22T16:30:52.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159667,1719073852819,-500.0,0.00021917,2,"2024-06-22T16:30:52.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159668,1719073852829,-484.21148374,0.00021917,2,"2024-06-22T16:30:52.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159669,1719073852840,-1157.95,0.00021917,2,"2024-06-22T16:30:52.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159670,1719073852851,-1157.95,0.00021917,2,"2024-06-22T16:30:52.851",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159671,1719073852863,-1157.95,0.00021917,2,"2024-06-22T16:30:52.863",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159672,1719073852873,-1157.95,0.00021917,2,"2024-06-22T16:30:52.873",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159673,1719073852885,-1157.95,0.00021917,2,"2024-06-22T16:30:52.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159674,1719073852896,-1157.95,0.00021917,2,"2024-06-22T16:30:52.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159675,1719073852907,-1157.95,0.00021917,2,"2024-06-22T16:30:52.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159676,1719073852920,-1157.95,0.00021917,2,"2024-06-22T16:30:52.920",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159677,1719073852935,-1157.95,0.00021917,2,"2024-06-22T16:30:52.935",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159678,1719073852945,-1157.95,0.00021917,2,"2024-06-22T16:30:52.945",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159679,1719073852956,-1157.95,0.00021917,2,"2024-06-22T16:30:52.956",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159680,1719073852968,-1157.95,0.00021917,2,"2024-06-22T16:30:52.968",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159681,1719073852979,-1157.95,0.00021917,2,"2024-06-22T16:30:52.979",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159682,1719073852989,-1157.95,0.00021917,2,"2024-06-22T16:30:52.989",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159683,1719073853000,-1157.95,0.00021917,2,"2024-06-22T16:30:53.000",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159684,1719073853014,-1157.95,0.00021917,2,"2024-06-22T16:30:53.014",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159685,1719073853524,-1157.95,0.00021917,2,"2024-06-22T16:30:53.524",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159686,1719073853555,-1157.95,0.00021917,2,"2024-06-22T16:30:53.555",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159687,1719073853580,-1157.95,0.00021917,2,"2024-06-22T16:30:53.580",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159688,1719073853591,-1157.95,0.00021917,2,"2024-06-22T16:30:53.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159689,1719073853601,-1157.95,0.00021917,2,"2024-06-22T16:30:53.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159690,1719073853610,-1157.95,0.00021917,2,"2024-06-22T16:30:53.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159691,1719073853620,-2000.0,0.00021917,2,"2024-06-22T16:30:53.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159692,1719073853629,-578.42680501,0.00021917,2,"2024-06-22T16:30:53.629",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159693,1719073853639,-1157.95,0.00021917,2,"2024-06-22T16:30:53.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159694,1719073853649,-1157.97506699,0.00021917,2,"2024-06-22T16:30:53.649",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159695,1719073853660,-500.0,0.00021917,2,"2024-06-22T16:30:53.660",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159696,1719073853669,-500.0,0.00021917,2,"2024-06-22T16:30:53.669",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159697,1719073853680,-500.0,0.00021917,2,"2024-06-22T16:30:53.680",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159698,1719073853690,-411.93936004,0.00021917,2,"2024-06-22T16:30:53.690",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159699,1719073853699,-200.0,0.00021917,2,"2024-06-22T16:30:53.699",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159700,1719073853709,-586.2,0.00021917,2,"2024-06-22T16:30:53.709",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159701,1719073853718,-586.2,0.00021917,2,"2024-06-22T16:30:53.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159702,1719073853728,-586.2,0.00021917,2,"2024-06-22T16:30:53.728",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159703,1719073853737,-586.2,0.00021917,2,"2024-06-22T16:30:53.737",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159704,1719073853747,-586.2,0.00021917,2,"2024-06-22T16:30:53.747",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159705,1719073853756,-586.2,0.00021917,2,"2024-06-22T16:30:53.756",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159706,1719073853766,-586.2,0.00021917,2,"2024-06-22T16:30:53.766",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159707,1719073853775,-586.2,0.00021917,2,"2024-06-22T16:30:53.775",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159708,1719073853784,-586.2,0.00021917,2,"2024-06-22T16:30:53.784",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159709,1719073853794,-586.2,0.00021917,2,"2024-06-22T16:30:53.794",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159710,1719073853803,-500.0,0.00021917,2,"2024-06-22T16:30:53.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159711,1719073853814,-586.2,0.00021917,2,"2024-06-22T16:30:53.814",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159712,1719073853823,-500.0,0.00021917,2,"2024-06-22T16:30:53.823",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159713,1719073853832,-586.2,0.00021917,2,"2024-06-22T16:30:53.832",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159714,1719073853842,-538.29474243,0.00021917,2,"2024-06-22T16:30:53.842",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159715,1719073853852,-586.2,0.00021917,2,"2024-06-22T16:30:53.852",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159716,1719073853861,-586.2,0.00021917,2,"2024-06-22T16:30:53.861",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159717,1719073853871,-586.2,0.00021917,2,"2024-06-22T16:30:53.871",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159718,1719073853881,-586.2,0.00021917,2,"2024-06-22T16:30:53.881",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159719,1719073853891,-586.2,0.00021917,2,"2024-06-22T16:30:53.891",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159720,1719073853901,-586.2,0.00021917,2,"2024-06-22T16:30:53.901",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159721,1719073853911,-586.2,0.00021917,2,"2024-06-22T16:30:53.911",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159722,1719073853921,-586.2,0.00021917,2,"2024-06-22T16:30:53.921",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159723,1719073853936,-500.0,0.00021917,2,"2024-06-22T16:30:53.936",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159724,1719073853946,-586.2,0.00021917,2,"2024-06-22T16:30:53.946",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159725,1719073853956,-500.0,0.00021917,2,"2024-06-22T16:30:53.956",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159726,1719073853966,-586.2,0.00021917,2,"2024-06-22T16:30:53.966",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159727,1719073853976,-567.77584119,0.00021917,2,"2024-06-22T16:30:53.976",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159728,1719073853986,-586.2,0.00021917,2,"2024-06-22T16:30:53.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159729,1719073853996,-586.42796384,0.00021917,2,"2024-06-22T16:30:53.996",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159730,1719073854008,-510.49,0.00021917,2,"2024-06-22T16:30:54.008",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159731,1719073854019,-510.49,0.00021917,2,"2024-06-22T16:30:54.019",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159732,1719073854028,-500.0,0.00021917,2,"2024-06-22T16:30:54.028",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159733,1719073854038,-510.49,0.00021917,2,"2024-06-22T16:30:54.038",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159734,1719073854048,-500.0,0.00021917,2,"2024-06-22T16:30:54.048",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159735,1719073854057,-510.49,0.00021917,2,"2024-06-22T16:30:54.057",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159736,1719073854067,-510.49,0.00021917,2,"2024-06-22T16:30:54.067",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159737,1719073854077,-500.0,0.00021917,2,"2024-06-22T16:30:54.077",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159738,1719073854087,-510.49,0.00021917,2,"2024-06-22T16:30:54.087",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159739,1719073854096,-510.49,0.00021917,2,"2024-06-22T16:30:54.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159740,1719073854106,-500.0,0.00021917,2,"2024-06-22T16:30:54.106",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159741,1719073854116,-510.49,0.00021917,2,"2024-06-22T16:30:54.116",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159742,1719073854125,-500.0,0.00021917,2,"2024-06-22T16:30:54.125",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159743,1719073854135,-510.49,0.00021917,2,"2024-06-22T16:30:54.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159744,1719073854145,-500.0,0.00021917,2,"2024-06-22T16:30:54.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159745,1719073854154,-510.49,0.00021917,2,"2024-06-22T16:30:54.154",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159746,1719073854164,-510.49,0.00021917,2,"2024-06-22T16:30:54.164",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159747,1719073854173,-500.0,0.00021917,2,"2024-06-22T16:30:54.173",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159748,1719073854182,-500.0,0.00021917,2,"2024-06-22T16:30:54.182",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159749,1719073854192,-510.49,0.00021917,2,"2024-06-22T16:30:54.192",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159750,1719073854201,-593.73253414,0.00021917,2,"2024-06-22T16:30:54.201",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159751,1719073854211,-510.49,0.00021917,2,"2024-06-22T16:30:54.211",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159752,1719073854220,-510.49,0.00021917,2,"2024-06-22T16:30:54.220",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159753,1719073854229,-510.49,0.00021917,2,"2024-06-22T16:30:54.229",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159754,1719073854238,-510.49,0.00021917,2,"2024-06-22T16:30:54.238",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159755,1719073854247,-510.49,0.00021917,2,"2024-06-22T16:30:54.247",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159756,1719073854256,-510.49,0.00021917,2,"2024-06-22T16:30:54.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159757,1719073854266,-510.49,0.00021917,2,"2024-06-22T16:30:54.266",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159758,1719073854275,-510.49,0.00021917,2,"2024-06-22T16:30:54.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159759,1719073854285,-510.49,0.00021917,2,"2024-06-22T16:30:54.285",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159760,1719073854294,-510.49,0.00021917,2,"2024-06-22T16:30:54.294",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159761,1719073854304,-650.34,0.00021917,2,"2024-06-22T16:30:54.304",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159762,1719073854313,-510.49,0.00021917,2,"2024-06-22T16:30:54.313",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159763,1719073854322,-399.70008105,0.00021917,2,"2024-06-22T16:30:54.322",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159764,1719073854331,-650.34,0.00021917,2,"2024-06-22T16:30:54.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159765,1719073854340,-510.52383018,0.00021917,2,"2024-06-22T16:30:54.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159766,1719073854349,-650.34,0.00021917,2,"2024-06-22T16:30:54.349",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159767,1719073854359,-650.34,0.00021917,2,"2024-06-22T16:30:54.359",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159768,1719073854368,-650.34,0.00021917,2,"2024-06-22T16:30:54.368",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159769,1719073854378,-650.34,0.00021917,2,"2024-06-22T16:30:54.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159770,1719073854388,-650.34,0.00021917,2,"2024-06-22T16:30:54.388",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159771,1719073854397,-650.34,0.00021917,2,"2024-06-22T16:30:54.397",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159772,1719073854407,-524.02,0.00021917,2,"2024-06-22T16:30:54.407",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159773,1719073854416,-500.0,0.00021917,2,"2024-06-22T16:30:54.416",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159774,1719073854425,-650.34,0.00021917,2,"2024-06-22T16:30:54.425",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159775,1719073854435,-500.0,0.00021917,2,"2024-06-22T16:30:54.435",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159776,1719073854444,-524.02,0.00021917,2,"2024-06-22T16:30:54.444",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159777,1719073854454,-500.0,0.00021917,2,"2024-06-22T16:30:54.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159778,1719073854463,-650.34,0.00021917,2,"2024-06-22T16:30:54.463",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159779,1719073854473,-524.02,0.00021917,2,"2024-06-22T16:30:54.473",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159780,1719073854482,-500.0,0.00021917,2,"2024-06-22T16:30:54.482",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159781,1719073854492,-650.34,0.00021917,2,"2024-06-22T16:30:54.492",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159782,1719073854501,-500.0,0.00021917,2,"2024-06-22T16:30:54.501",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159783,1719073854510,-524.02,0.00021917,2,"2024-06-22T16:30:54.510",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159784,1719073854520,-650.34,0.00021917,2,"2024-06-22T16:30:54.520",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159785,1719073854529,-524.02,0.00021917,2,"2024-06-22T16:30:54.529",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159786,1719073854539,-650.34,0.00021917,2,"2024-06-22T16:30:54.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159787,1719073854549,-500.0,0.00021917,2,"2024-06-22T16:30:54.549",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159788,1719073854560,-524.02,0.00021917,2,"2024-06-22T16:30:54.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159789,1719073854570,-500.0,0.00021917,2,"2024-06-22T16:30:54.570",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159790,1719073854579,-650.34,0.00021917,2,"2024-06-22T16:30:54.579",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159791,1719073854594,-500.0,0.00021917,2,"2024-06-22T16:30:54.594",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159792,1719073854603,-650.34,0.00021917,2,"2024-06-22T16:30:54.603",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159793,1719073854614,-524.02,0.00021917,2,"2024-06-22T16:30:54.614",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159794,1719073854624,-452.44472846,0.00021917,2,"2024-06-22T16:30:54.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159795,1719073854633,-524.02,0.00021917,2,"2024-06-22T16:30:54.633",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159796,1719073854643,-650.34,0.00021917,2,"2024-06-22T16:30:54.643",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159797,1719073854652,-524.02,0.00021917,2,"2024-06-22T16:30:54.652",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159798,1719073854662,-650.34,0.00021917,2,"2024-06-22T16:30:54.662",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159799,1719073854671,-524.02,0.00021917,2,"2024-06-22T16:30:54.671",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159800,1719073854681,-650.34,0.00021917,2,"2024-06-22T16:30:54.681",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159801,1719073854690,-524.02,0.00021917,2,"2024-06-22T16:30:54.690",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159802,1719073854699,-650.34,0.00021917,2,"2024-06-22T16:30:54.699",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159803,1719073854709,-650.34,0.00021917,2,"2024-06-22T16:30:54.709",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159804,1719073854718,-524.02,0.00021917,2,"2024-06-22T16:30:54.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159805,1719073854728,-650.34,0.00021917,2,"2024-06-22T16:30:54.728",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159806,1719073854738,-524.02,0.00021917,2,"2024-06-22T16:30:54.738",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159807,1719073854747,-650.34,0.00021917,2,"2024-06-22T16:30:54.747",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159808,1719073854757,-524.02,0.00021917,2,"2024-06-22T16:30:54.757",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159809,1719073854766,-650.34,0.00021917,2,"2024-06-22T16:30:54.766",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159810,1719073854776,-511.5409742,0.00021917,2,"2024-06-22T16:30:54.776",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159811,1719073854786,-524.02,0.00021917,2,"2024-06-22T16:30:54.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159812,1719073854795,-650.3510462,0.00021917,2,"2024-06-22T16:30:54.795",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159813,1719073854805,-524.02,0.00021917,2,"2024-06-22T16:30:54.805",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159814,1719073854818,-524.02,0.00021917,2,"2024-06-22T16:30:54.818",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159815,1719073854827,-524.02,0.00021917,2,"2024-06-22T16:30:54.827",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159816,1719073854836,-524.02,0.00021917,2,"2024-06-22T16:30:54.836",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159817,1719073854846,-524.02,0.00021917,2,"2024-06-22T16:30:54.846",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159818,1719073854855,-500.0,0.00021917,2,"2024-06-22T16:30:54.855",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159819,1719073854864,-524.02,0.00021917,2,"2024-06-22T16:30:54.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159820,1719073854874,-500.0,0.00021917,2,"2024-06-22T16:30:54.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159821,1719073854883,-524.02,0.00021917,2,"2024-06-22T16:30:54.883",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159822,1719073854892,-500.0,0.00021917,2,"2024-06-22T16:30:54.892",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159823,1719073854902,-524.02,0.00021917,2,"2024-06-22T16:30:54.902",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159824,1719073854911,-500.0,0.00021917,2,"2024-06-22T16:30:54.911",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159825,1719073854923,-500.0,0.00021917,2,"2024-06-22T16:30:54.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159826,1719073854935,-524.09663529,0.00021917,2,"2024-06-22T16:30:54.935",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159827,1719073854945,-500.0,0.00021917,2,"2024-06-22T16:30:54.945",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159828,1719073854955,-500.0,0.00021917,2,"2024-06-22T16:30:54.955",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159829,1719073854966,-500.0,0.00021917,2,"2024-06-22T16:30:54.966",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159830,1719073854976,-500.0,0.00021917,2,"2024-06-22T16:30:54.976",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159831,1719073854986,-500.0,0.00021917,2,"2024-06-22T16:30:54.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159832,1719073854997,-500.0,0.00021917,2,"2024-06-22T16:30:54.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159833,1719073855008,-500.0,0.00021917,2,"2024-06-22T16:30:55.008",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159834,1719073855018,-426.25402475,0.00021917,2,"2024-06-22T16:30:55.018",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159835,1719073855028,-500.0,0.00021917,2,"2024-06-22T16:30:55.028",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159836,1719073855038,-500.0,0.00021917,2,"2024-06-22T16:30:55.038",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159837,1719073855048,-500.0,0.00021917,2,"2024-06-22T16:30:55.048",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159838,1719073855057,-336.37706737,0.00021917,2,"2024-06-22T16:30:55.057",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159839,1719073855067,-540.6,0.00021917,2,"2024-06-22T16:30:55.067",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159840,1719073855077,-540.6,0.00021917,2,"2024-06-22T16:30:55.077",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159841,1719073855087,-540.6,0.00021917,2,"2024-06-22T16:30:55.087",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159842,1719073855096,-540.6,0.00021917,2,"2024-06-22T16:30:55.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159843,1719073855107,-640.55,0.00021917,2,"2024-06-22T16:30:55.107",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159844,1719073855116,-540.6,0.00021917,2,"2024-06-22T16:30:55.116",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159845,1719073855127,-640.55,0.00021917,2,"2024-06-22T16:30:55.127",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159846,1719073855136,-540.6,0.00021917,2,"2024-06-22T16:30:55.136",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159847,1719073855146,-540.6,0.00021917,2,"2024-06-22T16:30:55.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159848,1719073855156,-540.6,0.00021917,2,"2024-06-22T16:30:55.156",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159849,1719073855166,-640.55,0.00021917,2,"2024-06-22T16:30:55.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159850,1719073855175,-640.55,0.00021917,2,"2024-06-22T16:30:55.175",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159851,1719073855185,-540.6,0.00021917,2,"2024-06-22T16:30:55.185",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159852,1719073855195,-540.6,0.00021917,2,"2024-06-22T16:30:55.195",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159853,1719073855206,-640.55,0.00021917,2,"2024-06-22T16:30:55.206",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159854,1719073855216,-640.55,0.00021917,2,"2024-06-22T16:30:55.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159855,1719073855226,-540.6,0.00021917,2,"2024-06-22T16:30:55.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159856,1719073855236,-640.55,0.00021917,2,"2024-06-22T16:30:55.236",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159857,1719073855246,-540.6,0.00021917,2,"2024-06-22T16:30:55.246",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159858,1719073855256,-640.55,0.00021917,2,"2024-06-22T16:30:55.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159859,1719073855266,-500.0,0.00021917,2,"2024-06-22T16:30:55.266",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159860,1719073855276,-540.6,0.00021917,2,"2024-06-22T16:30:55.276",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159861,1719073855286,-640.55,0.00021917,2,"2024-06-22T16:30:55.286",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159862,1719073855295,-221.78717908,0.00021917,2,"2024-06-22T16:30:55.295",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159863,1719073855306,-540.6,0.00021917,2,"2024-06-22T16:30:55.306",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159864,1719073855317,-640.55,0.00021917,2,"2024-06-22T16:30:55.317",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159865,1719073855327,-540.6,0.00021917,2,"2024-06-22T16:30:55.327",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159866,1719073855336,-640.55,0.00021917,2,"2024-06-22T16:30:55.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159867,1719073855346,-540.6,0.00021917,2,"2024-06-22T16:30:55.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159868,1719073855356,-640.55,0.00021917,2,"2024-06-22T16:30:55.356",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159869,1719073855366,-540.6,0.00021917,2,"2024-06-22T16:30:55.366",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159870,1719073855376,-640.55,0.00021917,2,"2024-06-22T16:30:55.376",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159871,1719073855385,-540.6,0.00021917,2,"2024-06-22T16:30:55.385",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159872,1719073855394,-540.6,0.00021917,2,"2024-06-22T16:30:55.394",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159873,1719073855404,-640.55,0.00021917,2,"2024-06-22T16:30:55.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159874,1719073855413,-540.6,0.00021917,2,"2024-06-22T16:30:55.413",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159875,1719073855423,-540.6,0.00021917,2,"2024-06-22T16:30:55.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159876,1719073855433,-640.55,0.00021917,2,"2024-06-22T16:30:55.433",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159877,1719073855443,-540.6,0.00021917,2,"2024-06-22T16:30:55.443",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159878,1719073855453,-278.01692664,0.00021917,2,"2024-06-22T16:30:55.453",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159879,1719073855462,-640.55,0.00021917,2,"2024-06-22T16:30:55.462",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159880,1719073855472,-721.71,0.00021917,2,"2024-06-22T16:30:55.472",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159881,1719073855481,-640.55,0.00021917,2,"2024-06-22T16:30:55.481",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159882,1719073855491,-540.6,0.00021917,2,"2024-06-22T16:30:55.491",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159883,1719073855500,-721.71,0.00021917,2,"2024-06-22T16:30:55.500",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159884,1719073855510,-640.55,0.00021917,2,"2024-06-22T16:30:55.510",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159885,1719073855519,-540.78810559,0.00021917,2,"2024-06-22T16:30:55.519",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159886,1719073855529,-721.71,0.00021917,2,"2024-06-22T16:30:55.529",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159887,1719073855538,-640.55,0.00021917,2,"2024-06-22T16:30:55.538",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159888,1719073855548,-721.71,0.00021917,2,"2024-06-22T16:30:55.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159889,1719073855556,-640.55,0.00021917,2,"2024-06-22T16:30:55.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159890,1719073855568,-527.47394872,0.00021917,2,"2024-06-22T16:30:55.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159891,1719073855577,-721.71,0.00021917,2,"2024-06-22T16:30:55.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159892,1719073855587,-640.55,0.00021917,2,"2024-06-22T16:30:55.587",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159893,1719073855596,-721.71,0.00021917,2,"2024-06-22T16:30:55.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159894,1719073855606,-640.55,0.00021917,2,"2024-06-22T16:30:55.606",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159895,1719073855616,-721.71,0.00021917,2,"2024-06-22T16:30:55.616",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159896,1719073855625,-640.55,0.00021917,2,"2024-06-22T16:30:55.625",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159897,1719073855635,-721.71,0.00021917,2,"2024-06-22T16:30:55.635",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159898,1719073855644,-721.71,0.00021917,2,"2024-06-22T16:30:55.644",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159899,1719073855653,-640.58005776,0.00021917,2,"2024-06-22T16:30:55.653",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159900,1719073855663,-609.74741905,0.00021917,2,"2024-06-22T16:30:55.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159901,1719073855673,-721.71,0.00021917,2,"2024-06-22T16:30:55.673",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159902,1719073855683,-721.71,0.00021917,2,"2024-06-22T16:30:55.683",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159903,1719073855692,-500.0,0.00021917,2,"2024-06-22T16:30:55.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159904,1719073855701,-721.71,0.00021917,2,"2024-06-22T16:30:55.701",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159905,1719073855711,-500.0,0.00021917,2,"2024-06-22T16:30:55.711",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159906,1719073855722,-721.71,0.00021917,2,"2024-06-22T16:30:55.722",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159907,1719073855732,-721.71,0.00021917,2,"2024-06-22T16:30:55.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159908,1719073855741,-721.71,0.00021917,2,"2024-06-22T16:30:55.741",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159909,1719073855750,-721.71,0.00021917,2,"2024-06-22T16:30:55.750",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159910,1719073855760,-721.71,0.00021917,2,"2024-06-22T16:30:55.760",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159911,1719073855770,-500.0,0.00021917,2,"2024-06-22T16:30:55.770",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159912,1719073855780,-721.71,0.00021917,2,"2024-06-22T16:30:55.780",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159913,1719073855790,-500.0,0.00021917,2,"2024-06-22T16:30:55.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159914,1719073855800,-500.0,0.00021917,2,"2024-06-22T16:30:55.800",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159915,1719073855810,-721.71,0.00021917,2,"2024-06-22T16:30:55.810",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159916,1719073855820,-500.0,0.00021917,2,"2024-06-22T16:30:55.820",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159917,1719073855829,-500.0,0.00021917,2,"2024-06-22T16:30:55.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159918,1719073856036,-721.71,0.00021917,2,"2024-06-22T16:30:56.036",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159919,1719073856046,-500.0,0.00021917,2,"2024-06-22T16:30:56.046",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159920,1719073856056,-500.0,0.00021917,2,"2024-06-22T16:30:56.056",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159921,1719073856066,-500.0,0.00021917,2,"2024-06-22T16:30:56.066",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159922,1719073856076,-500.0,0.00021917,2,"2024-06-22T16:30:56.076",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159923,1719073856086,-721.71,0.00021917,2,"2024-06-22T16:30:56.086",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159924,1719073856095,-500.0,0.00021917,2,"2024-06-22T16:30:56.095",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159925,1719073856105,-500.0,0.00021917,2,"2024-06-22T16:30:56.105",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159926,1719073856114,-721.71,0.00021917,2,"2024-06-22T16:30:56.114",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159927,1719073856124,-500.0,0.00021917,2,"2024-06-22T16:30:56.124",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159928,1719073856133,-500.0,0.00021917,2,"2024-06-22T16:30:56.133",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159929,1719073856143,-500.0,0.00021917,2,"2024-06-22T16:30:56.143",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159930,1719073856153,-500.0,0.00021917,2,"2024-06-22T16:30:56.153",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159931,1719073856162,-721.71,0.00021917,2,"2024-06-22T16:30:56.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159932,1719073856172,-500.0,0.00021917,2,"2024-06-22T16:30:56.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159933,1719073856181,-294.51174482,0.00021917,2,"2024-06-22T16:30:56.181",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159934,1719073856191,-721.78266583,0.00021917,2,"2024-06-22T16:30:56.191",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159935,1719073856200,-500.0,0.00021917,2,"2024-06-22T16:30:56.200",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159936,1719073856211,-500.0,0.00021917,2,"2024-06-22T16:30:56.211",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159937,1719073856221,-607.34594927,0.00021917,2,"2024-06-22T16:30:56.221",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159938,1719073856232,-500.0,0.00021917,2,"2024-06-22T16:30:56.232",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159939,1719073856242,-500.0,0.00021917,2,"2024-06-22T16:30:56.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159940,1719073856251,-481.30544855,0.00021917,2,"2024-06-22T16:30:56.251",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159941,1719073856261,-500.0,0.00021917,2,"2024-06-22T16:30:56.261",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159942,1719073856271,-808.77,0.00021917,2,"2024-06-22T16:30:56.271",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159943,1719073856281,-500.0,0.00021917,2,"2024-06-22T16:30:56.281",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159944,1719073856292,-500.0,0.00021917,2,"2024-06-22T16:30:56.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159945,1719073856302,-808.77,0.00021917,2,"2024-06-22T16:30:56.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159946,1719073856312,-500.0,0.00021917,2,"2024-06-22T16:30:56.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159947,1719073856321,-500.0,0.00021917,2,"2024-06-22T16:30:56.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159948,1719073856330,-500.0,0.00021917,2,"2024-06-22T16:30:56.330",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159949,1719073856341,-808.77,0.00021917,2,"2024-06-22T16:30:56.341",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159950,1719073856351,-500.0,0.00021917,2,"2024-06-22T16:30:56.351",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159951,1719073856362,-500.0,0.00021917,2,"2024-06-22T16:30:56.362",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159952,1719073856371,-500.0,0.00021917,2,"2024-06-22T16:30:56.371",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159953,1719073856382,-500.0,0.00021917,2,"2024-06-22T16:30:56.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159954,1719073856393,-510.54,0.00021917,2,"2024-06-22T16:30:56.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159955,1719073856403,-500.0,0.00021917,2,"2024-06-22T16:30:56.403",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159956,1719073856413,-808.77,0.00021917,2,"2024-06-22T16:30:56.413",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159957,1719073856423,-500.0,0.00021917,2,"2024-06-22T16:30:56.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159958,1719073856434,-500.0,0.00021917,2,"2024-06-22T16:30:56.434",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159959,1719073856443,-808.77,0.00021917,2,"2024-06-22T16:30:56.443",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159960,1719073856454,-510.54,0.00021917,2,"2024-06-22T16:30:56.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159961,1719073856464,-500.0,0.00021917,2,"2024-06-22T16:30:56.464",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159962,1719073856473,-500.0,0.00021917,2,"2024-06-22T16:30:56.473",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159963,1719073856484,-808.77,0.00021917,2,"2024-06-22T16:30:56.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159964,1719073856494,-510.54,0.00021917,2,"2024-06-22T16:30:56.494",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159965,1719073856504,-500.0,0.00021917,2,"2024-06-22T16:30:56.504",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159966,1719073856514,-500.0,0.00021917,2,"2024-06-22T16:30:56.514",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159967,1719073856524,-808.77,0.00021917,2,"2024-06-22T16:30:56.524",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159968,1719073856533,-510.54,0.00021917,2,"2024-06-22T16:30:56.533",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159969,1719073856542,-500.0,0.00021917,2,"2024-06-22T16:30:56.542",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159970,1719073856551,-808.77,0.00021917,2,"2024-06-22T16:30:56.551",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159971,1719073856561,-510.54,0.00021917,2,"2024-06-22T16:30:56.561",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159972,1719073856570,-500.0,0.00021917,2,"2024-06-22T16:30:56.570",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159973,1719073856579,-500.0,0.00021917,2,"2024-06-22T16:30:56.579",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159974,1719073856589,-500.0,0.00021917,2,"2024-06-22T16:30:56.589",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159975,1719073856598,-500.0,0.00021917,2,"2024-06-22T16:30:56.598",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159976,1719073856608,-510.54,0.00021917,2,"2024-06-22T16:30:56.608",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159977,1719073856617,-500.0,0.00021917,2,"2024-06-22T16:30:56.617",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159978,1719073856626,-500.0,0.00021917,2,"2024-06-22T16:30:56.626",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159979,1719073856636,-151.0,0.00021917,2,"2024-06-22T16:30:56.636",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159980,1719073856646,-510.54,0.00021917,2,"2024-06-22T16:30:56.646",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159981,1719073856656,-500.0,0.00021917,2,"2024-06-22T16:30:56.656",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159982,1719073856666,-151.0,0.00021917,2,"2024-06-22T16:30:56.666",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159983,1719073856676,-500.0,0.00021917,2,"2024-06-22T16:30:56.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159984,1719073856686,-500.0,0.00021917,2,"2024-06-22T16:30:56.686",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159985,1719073856696,-510.54,0.00021917,2,"2024-06-22T16:30:56.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159986,1719073856706,-500.0,0.00021917,2,"2024-06-22T16:30:56.706",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159987,1719073856715,-500.0,0.00021917,2,"2024-06-22T16:30:56.715",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159988,1719073856725,-500.0,0.00021917,2,"2024-06-22T16:30:56.725",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159989,1719073856735,-500.0,0.00021917,2,"2024-06-22T16:30:56.735",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159990,1719073856744,-510.54,0.00021917,2,"2024-06-22T16:30:56.744",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159991,1719073856754,-808.77,0.00021917,2,"2024-06-22T16:30:56.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159992,1719073856763,-557.4502372,0.00021917,2,"2024-06-22T16:30:56.763",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159993,1719073856773,-500.0,0.00021917,2,"2024-06-22T16:30:56.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159994,1719073856783,-500.0,0.00021917,2,"2024-06-22T16:30:56.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159995,1719073856793,-510.54,0.00021917,2,"2024-06-22T16:30:56.793",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159996,1719073856804,-808.77,0.00021917,2,"2024-06-22T16:30:56.804",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159997,1719073856815,-581.66093521,0.00021917,2,"2024-06-22T16:30:56.815",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159998,1719073856825,-500.0,0.00021917,2,"2024-06-22T16:30:56.825",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330159999,1719073856834,-808.77,0.00021917,2,"2024-06-22T16:30:56.834",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160000,1719073856843,-500.0,0.00021917,2,"2024-06-22T16:30:56.843",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160001,1719073856854,-510.54,0.00021917,2,"2024-06-22T16:30:56.854",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160002,1719073856864,-808.77,0.00021917,2,"2024-06-22T16:30:56.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160003,1719073856874,-500.0,0.00021917,2,"2024-06-22T16:30:56.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160004,1719073856884,-808.77,0.00021917,2,"2024-06-22T16:30:56.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160005,1719073856894,-500.0,0.00021917,2,"2024-06-22T16:30:56.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160006,1719073856905,-808.77,0.00021917,2,"2024-06-22T16:30:56.905",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160007,1719073856916,-510.54,0.00021917,2,"2024-06-22T16:30:56.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160008,1719073856930,-510.54,0.00021917,2,"2024-06-22T16:30:56.930",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160009,1719073856941,-500.0,0.00021917,2,"2024-06-22T16:30:56.941",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160010,1719073856951,-808.77,0.00021917,2,"2024-06-22T16:30:56.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160011,1719073856962,-510.54,0.00021917,2,"2024-06-22T16:30:56.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160012,1719073856974,-500.0,0.00021917,2,"2024-06-22T16:30:56.974",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160013,1719073856983,-808.77,0.00021917,2,"2024-06-22T16:30:56.983",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160014,1719073856994,-510.54,0.00021917,2,"2024-06-22T16:30:56.994",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160015,1719073857006,-500.0,0.00021917,2,"2024-06-22T16:30:57.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160016,1719073857016,-500.0,0.00021917,2,"2024-06-22T16:30:57.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160017,1719073857026,-808.77,0.00021917,2,"2024-06-22T16:30:57.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160018,1719073857035,-510.54,0.00021917,2,"2024-06-22T16:30:57.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160019,1719073857046,-500.0,0.00021917,2,"2024-06-22T16:30:57.046",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160020,1719073857056,-500.0,0.00021917,2,"2024-06-22T16:30:57.056",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160021,1719073857066,-808.77,0.00021917,2,"2024-06-22T16:30:57.066",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160022,1719073857075,-510.54,0.00021917,2,"2024-06-22T16:30:57.075",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160023,1719073857086,-500.0,0.00021917,2,"2024-06-22T16:30:57.086",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160024,1719073857096,-500.0,0.00021917,2,"2024-06-22T16:30:57.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160025,1719073857106,-808.77,0.00021917,2,"2024-06-22T16:30:57.106",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160026,1719073857118,-510.54,0.00021917,2,"2024-06-22T16:30:57.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160027,1719073857127,-500.0,0.00021917,2,"2024-06-22T16:30:57.127",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160028,1719073857137,-500.0,0.00021917,2,"2024-06-22T16:30:57.137",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160029,1719073857146,-499.5,0.00021917,2,"2024-06-22T16:30:57.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160030,1719073857156,-808.77,0.00021917,2,"2024-06-22T16:30:57.156",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160031,1719073857168,-510.54,0.00021917,2,"2024-06-22T16:30:57.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160032,1719073857178,-500.0,0.00021917,2,"2024-06-22T16:30:57.178",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160033,1719073857188,-500.0,0.00021917,2,"2024-06-22T16:30:57.188",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160034,1719073857198,-510.54,0.00021917,2,"2024-06-22T16:30:57.198",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160035,1719073857208,-808.77,0.00021917,2,"2024-06-22T16:30:57.208",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160036,1719073857220,-611.34294176,0.00021917,2,"2024-06-22T16:30:57.220",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160037,1719073857230,-500.0,0.00021917,2,"2024-06-22T16:30:57.230",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160038,1719073857240,-510.54,0.00021917,2,"2024-06-22T16:30:57.240",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160039,1719073857250,-500.0,0.00021917,2,"2024-06-22T16:30:57.250",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160040,1719073857261,-510.54,0.00021917,2,"2024-06-22T16:30:57.261",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160041,1719073857271,-808.77,0.00021917,2,"2024-06-22T16:30:57.271",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160042,1719073857280,-414.48789867,0.00021917,2,"2024-06-22T16:30:57.280",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160043,1719073857290,-510.54,0.00021917,2,"2024-06-22T16:30:57.290",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160044,1719073857299,-808.77,0.00021917,2,"2024-06-22T16:30:57.299",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160045,1719073857308,-510.6065809,0.00021917,2,"2024-06-22T16:30:57.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160046,1719073857319,-808.86040483,0.00021917,2,"2024-06-22T16:30:57.319",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160047,1719073857329,-151.0,0.00021917,2,"2024-06-22T16:30:57.329",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160048,1719073857339,-151.0,0.00021917,2,"2024-06-22T16:30:57.339",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160049,1719073857350,-151.0,0.00021917,2,"2024-06-22T16:30:57.350",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160050,1719073857360,-500.0,0.00021917,2,"2024-06-22T16:30:57.360",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160051,1719073857371,-151.0,0.00021917,2,"2024-06-22T16:30:57.371",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160052,1719073857380,-500.0,0.00021917,2,"2024-06-22T16:30:57.380",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160053,1719073857390,-500.0,0.00021917,2,"2024-06-22T16:30:57.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160054,1719073857400,-500.0,0.00021917,2,"2024-06-22T16:30:57.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160055,1719073857409,-151.0,0.00021917,2,"2024-06-22T16:30:57.409",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160056,1719073857418,-500.0,0.00021917,2,"2024-06-22T16:30:57.418",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160057,1719073857428,-500.0,0.00021917,2,"2024-06-22T16:30:57.428",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160058,1719073857437,-151.0,0.00021917,2,"2024-06-22T16:30:57.437",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160059,1719073857447,-500.0,0.00021917,2,"2024-06-22T16:30:57.447",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160060,1719073857456,-500.0,0.00021917,2,"2024-06-22T16:30:57.456",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160061,1719073857466,-151.0,0.00021917,2,"2024-06-22T16:30:57.466",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160062,1719073857475,-500.0,0.00021917,2,"2024-06-22T16:30:57.475",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160063,1719073857485,-500.0,0.00021917,2,"2024-06-22T16:30:57.485",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160064,1719073857495,-151.0,0.00021917,2,"2024-06-22T16:30:57.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160065,1719073857504,-151.0,0.00021917,2,"2024-06-22T16:30:57.504",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160066,1719073857514,-500.0,0.00021917,2,"2024-06-22T16:30:57.514",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160067,1719073857524,-500.0,0.00021917,2,"2024-06-22T16:30:57.524",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160068,1719073857533,-500.0,0.00021917,2,"2024-06-22T16:30:57.533",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160069,1719073857543,-500.0,0.00021917,2,"2024-06-22T16:30:57.543",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160070,1719073857552,-151.0,0.00021917,2,"2024-06-22T16:30:57.552",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160071,1719073857561,-500.0,0.00021917,2,"2024-06-22T16:30:57.561",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160072,1719073857572,-500.0,0.00021917,2,"2024-06-22T16:30:57.572",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160073,1719073857582,-151.0,0.00021917,2,"2024-06-22T16:30:57.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160074,1719073857591,-500.0,0.00021917,2,"2024-06-22T16:30:57.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160075,1719073857600,-500.0,0.00021917,2,"2024-06-22T16:30:57.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160076,1719073857610,-500.0,0.00021917,2,"2024-06-22T16:30:57.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160077,1719073857620,-500.0,0.00021917,2,"2024-06-22T16:30:57.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160078,1719073857629,-500.0,0.00021917,2,"2024-06-22T16:30:57.629",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160079,1719073857640,-151.0,0.00021917,2,"2024-06-22T16:30:57.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160080,1719073857650,-500.0,0.00021917,2,"2024-06-22T16:30:57.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160081,1719073857660,-500.0,0.00021917,2,"2024-06-22T16:30:57.660",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160082,1719073857670,-500.0,0.00021917,2,"2024-06-22T16:30:57.670",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160083,1719073857679,-500.0,0.00021917,2,"2024-06-22T16:30:57.679",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160084,1719073857689,-251.029912,0.00021917,2,"2024-06-22T16:30:57.689",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160085,1719073857699,-169.47844258,0.00021917,2,"2024-06-22T16:30:57.699",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160086,1719073857709,-500.0,0.00021917,2,"2024-06-22T16:30:57.709",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160087,1719073857719,-500.0,0.00021917,2,"2024-06-22T16:30:57.719",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160088,1719073857731,-500.0,0.00021917,2,"2024-06-22T16:30:57.731",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160089,1719073857741,-500.0,0.00021917,2,"2024-06-22T16:30:57.741",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160090,1719073857751,-500.0,0.00021917,2,"2024-06-22T16:30:57.751",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160091,1719073857761,-500.0,0.00021917,2,"2024-06-22T16:30:57.761",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160092,1719073857771,-500.0,0.00021917,2,"2024-06-22T16:30:57.771",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160093,1719073857783,-500.0,0.00021917,2,"2024-06-22T16:30:57.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160094,1719073857794,-500.0,0.00021917,2,"2024-06-22T16:30:57.794",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160095,1719073857804,-500.0,0.00021917,2,"2024-06-22T16:30:57.804",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160096,1719073857814,-500.0,0.00021917,2,"2024-06-22T16:30:57.814",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160097,1719073857825,-500.0,0.00021917,2,"2024-06-22T16:30:57.825",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160098,1719073857835,-500.0,0.00021917,2,"2024-06-22T16:30:57.835",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160099,1719073857849,-500.0,0.00021917,2,"2024-06-22T16:30:57.849",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160100,1719073857859,-500.0,0.00021917,2,"2024-06-22T16:30:57.859",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160101,1719073857870,-308.02096426,0.00021917,2,"2024-06-22T16:30:57.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160102,1719073857879,-500.0,0.00021917,2,"2024-06-22T16:30:57.879",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160103,1719073857889,-500.0,0.00021917,2,"2024-06-22T16:30:57.889",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160104,1719073857898,-500.0,0.00021917,2,"2024-06-22T16:30:57.898",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160105,1719073857907,-500.0,0.00021917,2,"2024-06-22T16:30:57.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160106,1719073857917,-595.78,0.00021917,2,"2024-06-22T16:30:57.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160107,1719073857932,-543.52304023,0.00021917,2,"2024-06-22T16:30:57.932",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160108,1719073857942,-500.0,0.00021917,2,"2024-06-22T16:30:57.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160109,1719073857951,-500.0,0.00021917,2,"2024-06-22T16:30:57.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160110,1719073857960,-500.0,0.00021917,2,"2024-06-22T16:30:57.960",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160111,1719073857971,-500.0,0.00021917,2,"2024-06-22T16:30:57.971",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160112,1719073857980,-500.0,0.00021917,2,"2024-06-22T16:30:57.980",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160113,1719073857990,-500.0,0.00021917,2,"2024-06-22T16:30:57.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160114,1719073858000,-500.0,0.00021917,2,"2024-06-22T16:30:58.000",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160115,1719073858011,-500.0,0.00021917,2,"2024-06-22T16:30:58.011",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160116,1719073858021,-500.0,0.00021917,2,"2024-06-22T16:30:58.021",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160117,1719073858030,-500.0,0.00021917,2,"2024-06-22T16:30:58.030",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160118,1719073858039,-500.0,0.00021917,2,"2024-06-22T16:30:58.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160119,1719073858049,-500.0,0.00021917,2,"2024-06-22T16:30:58.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160120,1719073858059,-500.0,0.00021917,2,"2024-06-22T16:30:58.059",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160121,1719073858072,-750.06,0.00021917,2,"2024-06-22T16:30:58.072",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160122,1719073858082,-179.09058535,0.00021917,2,"2024-06-22T16:30:58.082",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160123,1719073858091,-500.0,0.00021917,2,"2024-06-22T16:30:58.091",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160124,1719073858101,-589.46,0.00021917,2,"2024-06-22T16:30:58.101",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160125,1719073858111,-750.06,0.00021917,2,"2024-06-22T16:30:58.111",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160126,1719073858120,-500.0,0.00021917,2,"2024-06-22T16:30:58.120",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160127,1719073858130,-589.46,0.00021917,2,"2024-06-22T16:30:58.130",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160128,1719073858139,-750.06,0.00021917,2,"2024-06-22T16:30:58.139",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160129,1719073858149,-500.0,0.00021917,2,"2024-06-22T16:30:58.149",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160130,1719073858158,-589.46,0.00021917,2,"2024-06-22T16:30:58.158",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160131,1719073858168,-750.06,0.00021917,2,"2024-06-22T16:30:58.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160132,1719073858178,-500.0,0.00021917,2,"2024-06-22T16:30:58.178",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160133,1719073858187,-750.06,0.00021917,2,"2024-06-22T16:30:58.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160134,1719073858197,-589.46,0.00021917,2,"2024-06-22T16:30:58.197",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160135,1719073858207,-500.0,0.00021917,2,"2024-06-22T16:30:58.207",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160136,1719073858217,-750.06,0.00021917,2,"2024-06-22T16:30:58.217",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160137,1719073858227,-589.46,0.00021917,2,"2024-06-22T16:30:58.227",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160138,1719073858237,-500.0,0.00021917,2,"2024-06-22T16:30:58.237",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160139,1719073858247,-589.46,0.00021917,2,"2024-06-22T16:30:58.247",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160140,1719073858257,-750.06,0.00021917,2,"2024-06-22T16:30:58.257",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160141,1719073858267,-500.0,0.00021917,2,"2024-06-22T16:30:58.267",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160142,1719073858276,-500.0,0.00021917,2,"2024-06-22T16:30:58.276",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160143,1719073858286,-589.46,0.00021917,2,"2024-06-22T16:30:58.286",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160144,1719073858295,-750.06,0.00021917,2,"2024-06-22T16:30:58.295",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160145,1719073858305,-500.0,0.00021917,2,"2024-06-22T16:30:58.305",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160146,1719073858315,-500.0,0.00021917,2,"2024-06-22T16:30:58.315",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160147,1719073858324,-500.0,0.00021917,2,"2024-06-22T16:30:58.324",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160148,1719073858334,-589.46,0.00021917,2,"2024-06-22T16:30:58.334",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160149,1719073858343,-750.06,0.00021917,2,"2024-06-22T16:30:58.343",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160150,1719073858354,-500.0,0.00021917,2,"2024-06-22T16:30:58.354",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160151,1719073858364,-500.0,0.00021917,2,"2024-06-22T16:30:58.364",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160152,1719073858374,-589.46,0.00021917,2,"2024-06-22T16:30:58.374",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160153,1719073858383,-750.06,0.00021917,2,"2024-06-22T16:30:58.383",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160154,1719073858393,-500.0,0.00021917,2,"2024-06-22T16:30:58.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160155,1719073858402,-500.0,0.00021917,2,"2024-06-22T16:30:58.402",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160156,1719073858412,-500.0,0.00021917,2,"2024-06-22T16:30:58.412",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160157,1719073858421,-589.46,0.00021917,2,"2024-06-22T16:30:58.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160158,1719073858432,-294.74138715,0.00021917,2,"2024-06-22T16:30:58.432",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160159,1719073858442,-750.06,0.00021917,2,"2024-06-22T16:30:58.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160160,1719073858452,-500.0,0.00021917,2,"2024-06-22T16:30:58.452",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160161,1719073858462,-589.46,0.00021917,2,"2024-06-22T16:30:58.462",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160162,1719073858472,-500.0,0.00021917,2,"2024-06-22T16:30:58.472",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160163,1719073858484,-750.06,0.00021917,2,"2024-06-22T16:30:58.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160164,1719073858495,-642.90713148,0.00021917,2,"2024-06-22T16:30:58.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160165,1719073858504,-589.46,0.00021917,2,"2024-06-22T16:30:58.504",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160166,1719073858515,-500.0,0.00021917,2,"2024-06-22T16:30:58.515",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160167,1719073858526,-750.06,0.00021917,2,"2024-06-22T16:30:58.526",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160168,1719073858536,-500.0,0.00021917,2,"2024-06-22T16:30:58.536",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160169,1719073858546,-589.46,0.00021917,2,"2024-06-22T16:30:58.546",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160170,1719073858555,-750.06,0.00021917,2,"2024-06-22T16:30:58.555",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160171,1719073858565,-500.0,0.00021917,2,"2024-06-22T16:30:58.565",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160172,1719073858574,-589.46,0.00021917,2,"2024-06-22T16:30:58.574",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160173,1719073858651,-750.06,0.00021917,2,"2024-06-22T16:30:58.651",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160174,1719073858660,-500.0,0.00021917,2,"2024-06-22T16:30:58.660",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160175,1719073858669,-589.46,0.00021917,2,"2024-06-22T16:30:58.669",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160176,1719073858678,-750.06,0.00021917,2,"2024-06-22T16:30:58.678",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160177,1719073858687,-589.46,0.00021917,2,"2024-06-22T16:30:58.687",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160178,1719073858696,-500.0,0.00021917,2,"2024-06-22T16:30:58.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160179,1719073858706,-750.06,0.00021917,2,"2024-06-22T16:30:58.706",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160180,1719073858715,-500.0,0.00021917,2,"2024-06-22T16:30:58.715",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160181,1719073858724,-589.46,0.00021917,2,"2024-06-22T16:30:58.724",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160182,1719073858734,-750.06,0.00021917,2,"2024-06-22T16:30:58.734",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160183,1719073858743,-500.0,0.00021917,2,"2024-06-22T16:30:58.743",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160184,1719073858752,-589.46,0.00021917,2,"2024-06-22T16:30:58.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160185,1719073858761,-500.0,0.00021917,2,"2024-06-22T16:30:58.761",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160186,1719073858770,-750.06,0.00021917,2,"2024-06-22T16:30:58.770",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160187,1719073858779,-500.0,0.00021917,2,"2024-06-22T16:30:58.779",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160188,1719073858788,-500.0,0.00021917,2,"2024-06-22T16:30:58.788",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160189,1719073858798,-500.0,0.00021917,2,"2024-06-22T16:30:58.798",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160190,1719073858807,-589.46,0.00021917,2,"2024-06-22T16:30:58.807",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160191,1719073858818,-750.06,0.00021917,2,"2024-06-22T16:30:58.818",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160192,1719073858828,-500.0,0.00021917,2,"2024-06-22T16:30:58.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160193,1719073858838,-589.46,0.00021917,2,"2024-06-22T16:30:58.838",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160194,1719073858847,-500.0,0.00021917,2,"2024-06-22T16:30:58.847",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160195,1719073858856,-500.0,0.00021917,2,"2024-06-22T16:30:58.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160196,1719073858866,-750.06,0.00021917,2,"2024-06-22T16:30:58.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160197,1719073858875,-500.0,0.00021917,2,"2024-06-22T16:30:58.875",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160198,1719073858884,-500.0,0.00021917,2,"2024-06-22T16:30:58.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160199,1719073858893,-589.46,0.00021917,2,"2024-06-22T16:30:58.893",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160200,1719073858903,-480.55639324,0.00021917,2,"2024-06-22T16:30:58.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160201,1719073858912,-500.0,0.00021917,2,"2024-06-22T16:30:58.912",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160202,1719073858922,-750.06,0.00021917,2,"2024-06-22T16:30:58.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160203,1719073858937,-500.0,0.00021917,2,"2024-06-22T16:30:58.937",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160204,1719073858947,-589.46,0.00021917,2,"2024-06-22T16:30:58.947",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160205,1719073858957,-500.0,0.00021917,2,"2024-06-22T16:30:58.957",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160206,1719073858967,-750.06,0.00021917,2,"2024-06-22T16:30:58.967",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160207,1719073858978,-500.0,0.00021917,2,"2024-06-22T16:30:58.978",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160208,1719073858990,-589.46,0.00021917,2,"2024-06-22T16:30:58.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160209,1719073858999,-500.0,0.00021917,2,"2024-06-22T16:30:58.999",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160210,1719073859011,-500.0,0.00021917,2,"2024-06-22T16:30:59.011",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160211,1719073859020,-750.16387309,0.00021917,2,"2024-06-22T16:30:59.020",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160212,1719073859030,-589.68377791,0.00021917,2,"2024-06-22T16:30:59.030",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160213,1719073859039,-500.0,0.00021917,2,"2024-06-22T16:30:59.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160214,1719073859048,-500.0,0.00021917,2,"2024-06-22T16:30:59.048",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160215,1719073859058,-591.0691514,0.00021917,2,"2024-06-22T16:30:59.058",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160216,1719073859068,-500.0,0.00021917,2,"2024-06-22T16:30:59.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160217,1719073859077,-500.0,0.00021917,2,"2024-06-22T16:30:59.077",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160218,1719073859087,-500.0,0.00021917,2,"2024-06-22T16:30:59.087",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160219,1719073859096,-500.0,0.00021917,2,"2024-06-22T16:30:59.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160220,1719073859107,-500.0,0.00021917,2,"2024-06-22T16:30:59.107",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160221,1719073859116,-500.0,0.00021917,2,"2024-06-22T16:30:59.116",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160222,1719073859125,-500.0,0.00021917,2,"2024-06-22T16:30:59.125",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160223,1719073859135,-500.0,0.00021917,2,"2024-06-22T16:30:59.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160224,1719073859145,-1179.0,0.00021917,2,"2024-06-22T16:30:59.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160225,1719073859155,-479.49787611,0.00021917,2,"2024-06-22T16:30:59.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160226,1719073859164,-500.0,0.00021917,2,"2024-06-22T16:30:59.164",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160227,1719073859174,-1179.0,0.00021917,2,"2024-06-22T16:30:59.174",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160228,1719073859183,-1179.0,0.00021917,2,"2024-06-22T16:30:59.183",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160229,1719073859192,-500.0,0.00021917,2,"2024-06-22T16:30:59.192",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160230,1719073859202,-1179.0,0.00021917,2,"2024-06-22T16:30:59.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160231,1719073859210,-500.0,0.00021917,2,"2024-06-22T16:30:59.210",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160232,1719073859220,-1179.0,0.00021917,2,"2024-06-22T16:30:59.220",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160233,1719073859230,-500.0,0.00021917,2,"2024-06-22T16:30:59.230",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160234,1719073859239,-1179.0,0.00021917,2,"2024-06-22T16:30:59.239",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160235,1719073859248,-610.37,0.00021917,2,"2024-06-22T16:30:59.248",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160236,1719073859258,-500.0,0.00021917,2,"2024-06-22T16:30:59.258",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160237,1719073859268,-1179.0,0.00021917,2,"2024-06-22T16:30:59.268",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160238,1719073859277,-1179.0,0.00021917,2,"2024-06-22T16:30:59.277",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160239,1719073859286,-179.16163073,0.00021917,2,"2024-06-22T16:30:59.286",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160240,1719073859295,-1179.0,0.00021917,2,"2024-06-22T16:30:59.295",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160241,1719073859305,-1179.0,0.00021917,2,"2024-06-22T16:30:59.305",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160242,1719073859315,-500.0,0.00021917,2,"2024-06-22T16:30:59.315",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160243,1719073859325,-1179.0,0.00021917,2,"2024-06-22T16:30:59.325",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160244,1719073859335,-500.0,0.00021917,2,"2024-06-22T16:30:59.335",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160245,1719073859344,-500.0,0.00021917,2,"2024-06-22T16:30:59.344",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160246,1719073859353,-1179.0,0.00021917,2,"2024-06-22T16:30:59.353",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160247,1719073859363,-500.0,0.00021917,2,"2024-06-22T16:30:59.363",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160248,1719073859372,-500.0,0.00021917,2,"2024-06-22T16:30:59.372",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160249,1719073859382,-1179.0,0.00021917,2,"2024-06-22T16:30:59.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160250,1719073859391,-1179.0,0.00021917,2,"2024-06-22T16:30:59.391",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160251,1719073859401,-500.0,0.00021917,2,"2024-06-22T16:30:59.401",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160252,1719073859410,-1179.0,0.00021917,2,"2024-06-22T16:30:59.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160253,1719073859419,-500.0,0.00021917,2,"2024-06-22T16:30:59.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160254,1719073859430,-1179.0,0.00021917,2,"2024-06-22T16:30:59.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160255,1719073859440,-500.0,0.00021917,2,"2024-06-22T16:30:59.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160256,1719073859449,-1179.0,0.00021917,2,"2024-06-22T16:30:59.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160257,1719073859458,-500.0,0.00021917,2,"2024-06-22T16:30:59.458",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160258,1719073859467,-1179.0,0.00021917,2,"2024-06-22T16:30:59.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160259,1719073859476,-500.0,0.00021917,2,"2024-06-22T16:30:59.476",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160260,1719073859486,-1179.0,0.00021917,2,"2024-06-22T16:30:59.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160261,1719073859496,-1179.0,0.00021917,2,"2024-06-22T16:30:59.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160262,1719073859506,-302.7509432,0.00021917,2,"2024-06-22T16:30:59.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160263,1719073859516,-1179.0,0.00021917,2,"2024-06-22T16:30:59.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160264,1719073859526,-2105.98,0.00021917,2,"2024-06-22T16:30:59.526",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160265,1719073859535,-2105.98,0.00021917,2,"2024-06-22T16:30:59.535",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160266,1719073859545,-1179.0,0.00021917,2,"2024-06-22T16:30:59.545",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160267,1719073859556,-2105.98,0.00021917,2,"2024-06-22T16:30:59.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160268,1719073859565,-1179.0,0.00021917,2,"2024-06-22T16:30:59.565",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160269,1719073859575,-1179.17519694,0.00021917,2,"2024-06-22T16:30:59.575",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160270,1719073859584,-2105.98,0.00021917,2,"2024-06-22T16:30:59.584",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160271,1719073859593,-2105.98,0.00021917,2,"2024-06-22T16:30:59.593",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160272,1719073859602,-2105.98,0.00021917,2,"2024-06-22T16:30:59.602",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160273,1719073859611,-501.38213004,0.00021917,2,"2024-06-22T16:30:59.611",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160274,1719073859620,-2105.98,0.00021917,2,"2024-06-22T16:30:59.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160275,1719073859629,-2105.98,0.00021917,2,"2024-06-22T16:30:59.629",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160276,1719073859639,-2105.98,0.00021917,2,"2024-06-22T16:30:59.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160277,1719073859648,-500.0,0.00021917,2,"2024-06-22T16:30:59.648",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160278,1719073859657,-2105.98,0.00021917,2,"2024-06-22T16:30:59.657",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160279,1719073859668,-500.0,0.00021917,2,"2024-06-22T16:30:59.668",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160280,1719073859677,-2105.98,0.00021917,2,"2024-06-22T16:30:59.677",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160281,1719073859687,-500.0,0.00021917,2,"2024-06-22T16:30:59.687",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160282,1719073859697,-2105.98,0.00021917,2,"2024-06-22T16:30:59.697",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160283,1719073859707,-500.0,0.00021917,2,"2024-06-22T16:30:59.707",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160284,1719073859719,-2105.98,0.00021917,2,"2024-06-22T16:30:59.719",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160285,1719073859729,-500.0,0.00021917,2,"2024-06-22T16:30:59.729",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160286,1719073859738,-2105.98,0.00021917,2,"2024-06-22T16:30:59.738",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160287,1719073859748,-500.0,0.00021917,2,"2024-06-22T16:30:59.748",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160288,1719073859758,-2105.98,0.00021917,2,"2024-06-22T16:30:59.758",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160289,1719073859769,-500.0,0.00021917,2,"2024-06-22T16:30:59.769",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160290,1719073859778,-2105.98,0.00021917,2,"2024-06-22T16:30:59.778",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160291,1719073859789,-500.0,0.00021917,2,"2024-06-22T16:30:59.789",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160292,1719073859799,-227.34830061,0.00021917,2,"2024-06-22T16:30:59.799",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160293,1719073859808,-2105.98,0.00021917,2,"2024-06-22T16:30:59.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160294,1719073859818,-2105.98,0.00021917,2,"2024-06-22T16:30:59.818",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160295,1719073859829,-2105.98,0.00021917,2,"2024-06-22T16:30:59.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160296,1719073859838,-2105.98,0.00021917,2,"2024-06-22T16:30:59.838",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160297,1719073859847,-2105.98,0.00021917,2,"2024-06-22T16:30:59.847",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160298,1719073859857,-2105.98,0.00021917,2,"2024-06-22T16:30:59.857",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160299,1719073859866,-2105.98,0.00021917,2,"2024-06-22T16:30:59.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160300,1719073859875,-2106.13290997,0.00021917,2,"2024-06-22T16:30:59.875",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160301,1719073859884,-1157.01,0.00021917,2,"2024-06-22T16:30:59.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160302,1719073859894,-1157.01,0.00021917,2,"2024-06-22T16:30:59.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160303,1719073859904,-1157.01,0.00021917,2,"2024-06-22T16:30:59.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160304,1719073859915,-1157.01,0.00021917,2,"2024-06-22T16:30:59.915",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160305,1719073859928,-1157.01,0.00021917,2,"2024-06-22T16:30:59.928",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160306,1719073859939,-1157.01,0.00021917,2,"2024-06-22T16:30:59.939",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160307,1719073859949,-997.37,0.00021917,2,"2024-06-22T16:30:59.949",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160308,1719073859958,-1157.01,0.00021917,2,"2024-06-22T16:30:59.958",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160309,1719073859969,-1157.01,0.00021917,2,"2024-06-22T16:30:59.969",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160310,1719073859978,-997.37,0.00021917,2,"2024-06-22T16:30:59.978",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160311,1719073859987,-1157.01,0.00021917,2,"2024-06-22T16:30:59.987",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160312,1719073859996,-997.37,0.00021917,2,"2024-06-22T16:30:59.996",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160313,1719073860005,-500.0,0.00021917,2,"2024-06-22T16:31:00.005",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160314,1719073860017,-1157.01,0.00021917,2,"2024-06-22T16:31:00.017",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160315,1719073860027,-997.37,0.00021917,2,"2024-06-22T16:31:00.027",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160316,1719073860037,-500.0,0.00021917,2,"2024-06-22T16:31:00.037",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160317,1719073860046,-1157.01,0.00021917,2,"2024-06-22T16:31:00.046",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160318,1719073860055,-997.37,0.00021917,2,"2024-06-22T16:31:00.055",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160319,1719073860065,-500.0,0.00021917,2,"2024-06-22T16:31:00.065",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160320,1719073860075,-1157.01,0.00021917,2,"2024-06-22T16:31:00.075",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160321,1719073860084,-500.0,0.00021917,2,"2024-06-22T16:31:00.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160322,1719073860094,-1157.01,0.00021917,2,"2024-06-22T16:31:00.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160323,1719073860104,-997.37,0.00021917,2,"2024-06-22T16:31:00.104",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160324,1719073860116,-503.37,0.00021917,2,"2024-06-22T16:31:00.116",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160325,1719073860125,-1157.01,0.00021917,2,"2024-06-22T16:31:00.125",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160326,1719073860135,-997.37,0.00021917,2,"2024-06-22T16:31:00.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160327,1719073860146,-1157.01,0.00021917,2,"2024-06-22T16:31:00.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160328,1719073860155,-997.37,0.00021917,2,"2024-06-22T16:31:00.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160329,1719073860165,-1157.01,0.00021917,2,"2024-06-22T16:31:00.165",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160330,1719073860174,-997.37,0.00021917,2,"2024-06-22T16:31:00.174",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160331,1719073860184,-1157.01,0.00021917,2,"2024-06-22T16:31:00.184",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160332,1719073860195,-503.37,0.00021917,2,"2024-06-22T16:31:00.195",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160333,1719073860204,-500.0,0.00021917,2,"2024-06-22T16:31:00.204",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160334,1719073860214,-997.37,0.00021917,2,"2024-06-22T16:31:00.214",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160335,1719073860224,-1157.01,0.00021917,2,"2024-06-22T16:31:00.224",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160336,1719073860234,-503.37,0.00021917,2,"2024-06-22T16:31:00.234",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160337,1719073860244,-997.37,0.00021917,2,"2024-06-22T16:31:00.244",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160338,1719073860254,-1157.01,0.00021917,2,"2024-06-22T16:31:00.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160339,1719073860263,-503.37,0.00021917,2,"2024-06-22T16:31:00.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160340,1719073860273,-997.37,0.00021917,2,"2024-06-22T16:31:00.273",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160341,1719073860283,-1157.01,0.00021917,2,"2024-06-22T16:31:00.283",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160342,1719073860292,-997.37,0.00021917,2,"2024-06-22T16:31:00.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160343,1719073860301,-503.37,0.00021917,2,"2024-06-22T16:31:00.301",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160344,1719073860311,-1157.01,0.00021917,2,"2024-06-22T16:31:00.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160345,1719073860320,-997.37,0.00021917,2,"2024-06-22T16:31:00.320",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160346,1719073860330,-503.37,0.00021917,2,"2024-06-22T16:31:00.330",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160347,1719073860339,-500.0,0.00021917,2,"2024-06-22T16:31:00.339",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160348,1719073860349,-1157.01,0.00021917,2,"2024-06-22T16:31:00.349",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160349,1719073860358,-997.37,0.00021917,2,"2024-06-22T16:31:00.358",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160350,1719073860367,-503.37,0.00021917,2,"2024-06-22T16:31:00.367",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160351,1719073860377,-500.0,0.00021917,2,"2024-06-22T16:31:00.377",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160352,1719073860386,-1157.01,0.00021917,2,"2024-06-22T16:31:00.386",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160353,1719073860395,-997.37,0.00021917,2,"2024-06-22T16:31:00.395",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160354,1719073860404,-1157.13012727,0.00021917,2,"2024-06-22T16:31:00.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160355,1719073860414,-500.0,0.00021917,2,"2024-06-22T16:31:00.414",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160356,1719073860423,-503.37,0.00021917,2,"2024-06-22T16:31:00.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160357,1719073860432,-997.37,0.00021917,2,"2024-06-22T16:31:00.432",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160358,1719073860441,-500.0,0.00021917,2,"2024-06-22T16:31:00.441",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160359,1719073860451,-503.37,0.00021917,2,"2024-06-22T16:31:00.451",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160360,1719073860460,-506.3297057,0.00021917,2,"2024-06-22T16:31:00.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160361,1719073860469,-997.37,0.00021917,2,"2024-06-22T16:31:00.469",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160362,1719073860479,-503.37,0.00021917,2,"2024-06-22T16:31:00.479",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160363,1719073860489,-997.37,0.00021917,2,"2024-06-22T16:31:00.489",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160364,1719073860500,-503.37,0.00021917,2,"2024-06-22T16:31:00.500",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160365,1719073860510,-997.37,0.00021917,2,"2024-06-22T16:31:00.510",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160366,1719073860522,-503.37,0.00021917,2,"2024-06-22T16:31:00.522",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160367,1719073860531,-997.37,0.00021917,2,"2024-06-22T16:31:00.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160368,1719073860543,-503.37,0.00021917,2,"2024-06-22T16:31:00.543",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160369,1719073860554,-503.37,0.00021917,2,"2024-06-22T16:31:00.554",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160370,1719073860564,-500.0,0.00021917,2,"2024-06-22T16:31:00.564",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160371,1719073860574,-997.37,0.00021917,2,"2024-06-22T16:31:00.574",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160372,1719073860583,-503.37,0.00021917,2,"2024-06-22T16:31:00.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160373,1719073860592,-997.37,0.00021917,2,"2024-06-22T16:31:00.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160374,1719073860601,-503.37,0.00021917,2,"2024-06-22T16:31:00.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160375,1719073860610,-997.45080462,0.00021917,2,"2024-06-22T16:31:00.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160376,1719073860619,-503.37,0.00021917,2,"2024-06-22T16:31:00.619",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160377,1719073860628,-500.0,0.00021917,2,"2024-06-22T16:31:00.628",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160378,1719073860637,-503.37,0.00021917,2,"2024-06-22T16:31:00.637",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160379,1719073860646,-500.0,0.00021917,2,"2024-06-22T16:31:00.646",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160380,1719073860655,-503.37,0.00021917,2,"2024-06-22T16:31:00.655",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160381,1719073860664,-500.0,0.00021917,2,"2024-06-22T16:31:00.664",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160382,1719073860673,-503.37,0.00021917,2,"2024-06-22T16:31:00.673",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160383,1719073860682,-503.37,0.00021917,2,"2024-06-22T16:31:00.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160384,1719073860691,-500.0,0.00021917,2,"2024-06-22T16:31:00.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160385,1719073860700,-503.37,0.00021917,2,"2024-06-22T16:31:00.700",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160386,1719073860708,-500.0,0.00021917,2,"2024-06-22T16:31:00.708",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160387,1719073860717,-500.0,0.00021917,2,"2024-06-22T16:31:00.717",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160388,1719073860727,-503.37,0.00021917,2,"2024-06-22T16:31:00.727",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160389,1719073860736,-500.0,0.00021917,2,"2024-06-22T16:31:00.736",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160390,1719073860745,-503.42045135,0.00021917,2,"2024-06-22T16:31:00.745",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160391,1719073860754,-500.0,0.00021917,2,"2024-06-22T16:31:00.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160392,1719073860764,-500.0,0.00021917,2,"2024-06-22T16:31:00.764",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160393,1719073860773,-500.0,0.00021917,2,"2024-06-22T16:31:00.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160394,1719073860782,-500.0,0.00021917,2,"2024-06-22T16:31:00.782",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160395,1719073860791,-500.0,0.00021917,2,"2024-06-22T16:31:00.791",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160396,1719073860800,-500.0,0.00021917,2,"2024-06-22T16:31:00.800",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160397,1719073860809,-500.0,0.00021917,2,"2024-06-22T16:31:00.809",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160398,1719073860819,-500.0,0.00021917,2,"2024-06-22T16:31:00.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160399,1719073860828,-500.0,0.00021917,2,"2024-06-22T16:31:00.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160400,1719073860837,-211.38085815,0.00021917,2,"2024-06-22T16:31:00.837",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160401,1719073860848,-500.0,0.00021917,2,"2024-06-22T16:31:00.848",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160402,1719073860858,-500.0,0.00021917,2,"2024-06-22T16:31:00.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160403,1719073860867,-500.0,0.00021917,2,"2024-06-22T16:31:00.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160404,1719073860877,-500.0,0.00021917,2,"2024-06-22T16:31:00.877",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160405,1719073860888,-741.59,0.00021917,2,"2024-06-22T16:31:00.888",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160406,1719073860897,-500.0,0.00021917,2,"2024-06-22T16:31:00.897",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160407,1719073860907,-639.80670801,0.00021917,2,"2024-06-22T16:31:00.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160408,1719073860917,-741.59,0.00021917,2,"2024-06-22T16:31:00.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160409,1719073860932,-500.0,0.00021917,2,"2024-06-22T16:31:00.932",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160410,1719073860943,-741.59,0.00021917,2,"2024-06-22T16:31:00.943",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160411,1719073860952,-500.0,0.00021917,2,"2024-06-22T16:31:00.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160412,1719073860962,-741.59,0.00021917,2,"2024-06-22T16:31:00.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160413,1719073860974,-500.0,0.00021917,2,"2024-06-22T16:31:00.974",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160414,1719073860984,-741.59,0.00021917,2,"2024-06-22T16:31:00.984",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160415,1719073860994,-500.0,0.00021917,2,"2024-06-22T16:31:00.994",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160416,1719073861006,-500.0,0.00021917,2,"2024-06-22T16:31:01.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160417,1719073861018,-741.59,0.00021917,2,"2024-06-22T16:31:01.018",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160418,1719073861028,-500.0,0.00021917,2,"2024-06-22T16:31:01.028",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160419,1719073861037,-500.0,0.00021917,2,"2024-06-22T16:31:01.037",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160420,1719073861047,-741.59,0.00021917,2,"2024-06-22T16:31:01.047",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160421,1719073861057,-544.05772677,0.00021917,2,"2024-06-22T16:31:01.057",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160422,1719073861068,-741.59,0.00021917,2,"2024-06-22T16:31:01.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160423,1719073861077,-741.59,0.00021917,2,"2024-06-22T16:31:01.077",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160424,1719073861086,-741.59,0.00021917,2,"2024-06-22T16:31:01.086",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160425,1719073861099,-593.03252862,0.00021917,2,"2024-06-22T16:31:01.099",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160426,1719073861108,-741.59,0.00021917,2,"2024-06-22T16:31:01.108",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160427,1719073861117,-741.59,0.00021917,2,"2024-06-22T16:31:01.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160428,1719073861126,-741.59,0.00021917,2,"2024-06-22T16:31:01.126",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160429,1719073861136,-741.59,0.00021917,2,"2024-06-22T16:31:01.136",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160430,1719073861145,-500.0,0.00021917,2,"2024-06-22T16:31:01.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160431,1719073861154,-500.0,0.00021917,2,"2024-06-22T16:31:01.154",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160432,1719073861163,-500.0,0.00021917,2,"2024-06-22T16:31:01.163",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160433,1719073861172,-741.59,0.00021917,2,"2024-06-22T16:31:01.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160434,1719073861181,-500.0,0.00021917,2,"2024-06-22T16:31:01.181",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160435,1719073861191,-500.0,0.00021917,2,"2024-06-22T16:31:01.191",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160436,1719073861200,-741.59,0.00021917,2,"2024-06-22T16:31:01.200",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160437,1719073861209,-500.0,0.00021917,2,"2024-06-22T16:31:01.209",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160438,1719073861218,-500.0,0.00021917,2,"2024-06-22T16:31:01.218",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160439,1719073861227,-741.59,0.00021917,2,"2024-06-22T16:31:01.227",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160440,1719073861236,-500.0,0.00021917,2,"2024-06-22T16:31:01.236",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160441,1719073861245,-895.26,0.00021917,2,"2024-06-22T16:31:01.245",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160442,1719073861254,-500.0,0.00021917,2,"2024-06-22T16:31:01.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160443,1719073861263,-741.59,0.00021917,2,"2024-06-22T16:31:01.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160444,1719073861272,-500.0,0.00021917,2,"2024-06-22T16:31:01.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160445,1719073861281,-895.26,0.00021917,2,"2024-06-22T16:31:01.281",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160446,1719073861290,-741.59,0.00021917,2,"2024-06-22T16:31:01.290",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160447,1719073861299,-500.0,0.00021917,2,"2024-06-22T16:31:01.299",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160448,1719073861307,-895.26,0.00021917,2,"2024-06-22T16:31:01.307",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160449,1719073861318,-500.0,0.00021917,2,"2024-06-22T16:31:01.318",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160450,1719073861327,-741.59,0.00021917,2,"2024-06-22T16:31:01.327",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160451,1719073861336,-500.0,0.00021917,2,"2024-06-22T16:31:01.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160452,1719073861345,-895.26,0.00021917,2,"2024-06-22T16:31:01.345",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160453,1719073861354,-500.0,0.00021917,2,"2024-06-22T16:31:01.354",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160454,1719073861363,-741.59,0.00021917,2,"2024-06-22T16:31:01.363",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160455,1719073861372,-500.0,0.00021917,2,"2024-06-22T16:31:01.372",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160456,1719073861381,-895.26,0.00021917,2,"2024-06-22T16:31:01.381",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160457,1719073861390,-741.59,0.00021917,2,"2024-06-22T16:31:01.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160458,1719073861400,-500.0,0.00021917,2,"2024-06-22T16:31:01.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160459,1719073861409,-500.0,0.00021917,2,"2024-06-22T16:31:01.409",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160460,1719073861418,-895.26,0.00021917,2,"2024-06-22T16:31:01.418",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160461,1719073861428,-741.59,0.00021917,2,"2024-06-22T16:31:01.428",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160462,1719073861437,-500.0,0.00021917,2,"2024-06-22T16:31:01.437",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160463,1719073861446,-500.0,0.00021917,2,"2024-06-22T16:31:01.446",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160464,1719073861456,-500.0,0.00021917,2,"2024-06-22T16:31:01.456",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160465,1719073861465,-895.26,0.00021917,2,"2024-06-22T16:31:01.465",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160466,1719073861474,-500.0,0.00021917,2,"2024-06-22T16:31:01.474",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160467,1719073861483,-741.64428398,0.00021917,2,"2024-06-22T16:31:01.483",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160468,1719073861493,-500.0,0.00021917,2,"2024-06-22T16:31:01.493",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160469,1719073861503,-500.0,0.00021917,2,"2024-06-22T16:31:01.503",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160470,1719073861512,-500.0,0.00021917,2,"2024-06-22T16:31:01.512",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160471,1719073861521,-500.0,0.00021917,2,"2024-06-22T16:31:01.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160472,1719073861530,-895.26,0.00021917,2,"2024-06-22T16:31:01.530",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160473,1719073861539,-500.0,0.00021917,2,"2024-06-22T16:31:01.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160474,1719073861548,-522.34495107,0.00021917,2,"2024-06-22T16:31:01.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160475,1719073861557,-500.0,0.00021917,2,"2024-06-22T16:31:01.557",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160476,1719073861567,-500.0,0.00021917,2,"2024-06-22T16:31:01.567",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160477,1719073861577,-895.26,0.00021917,2,"2024-06-22T16:31:01.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160478,1719073861586,-500.0,0.00021917,2,"2024-06-22T16:31:01.586",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160479,1719073861595,-516.29312677,0.00021917,2,"2024-06-22T16:31:01.595",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160480,1719073861604,-500.0,0.00021917,2,"2024-06-22T16:31:01.604",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160481,1719073861614,-895.26,0.00021917,2,"2024-06-22T16:31:01.614",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160482,1719073861623,-548.66138289,0.00021917,2,"2024-06-22T16:31:01.623",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160483,1719073861632,-500.0,0.00021917,2,"2024-06-22T16:31:01.632",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160484,1719073861642,-895.26,0.00021917,2,"2024-06-22T16:31:01.642",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160485,1719073861651,-500.0,0.00021917,2,"2024-06-22T16:31:01.651",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160486,1719073861660,-500.0,0.00021917,2,"2024-06-22T16:31:01.660",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160487,1719073861670,-895.26,0.00021917,2,"2024-06-22T16:31:01.670",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160488,1719073861679,-500.0,0.00021917,2,"2024-06-22T16:31:01.679",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160489,1719073861689,-895.26,0.00021917,2,"2024-06-22T16:31:01.689",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160490,1719073861700,-895.26,0.00021917,2,"2024-06-22T16:31:01.700",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160491,1719073861710,-500.0,0.00021917,2,"2024-06-22T16:31:01.710",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160492,1719073861719,-895.26,0.00021917,2,"2024-06-22T16:31:01.719",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160493,1719073861728,-500.0,0.00021917,2,"2024-06-22T16:31:01.728",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160494,1719073861738,-895.26,0.00021917,2,"2024-06-22T16:31:01.738",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160495,1719073861747,-500.0,0.00021917,2,"2024-06-22T16:31:01.747",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160496,1719073861756,-895.26,0.00021917,2,"2024-06-22T16:31:01.756",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160497,1719073861765,-500.0,0.00021917,2,"2024-06-22T16:31:01.765",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160498,1719073861774,-895.26,0.00021917,2,"2024-06-22T16:31:01.774",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160499,1719073861784,-500.0,0.00021917,2,"2024-06-22T16:31:01.784",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160500,1719073861793,-500.0,0.00021917,2,"2024-06-22T16:31:01.793",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160501,1719073861802,-500.0,0.00021917,2,"2024-06-22T16:31:01.802",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160502,1719073861811,-500.0,0.00021917,2,"2024-06-22T16:31:01.811",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160503,1719073861822,-500.0,0.00021917,2,"2024-06-22T16:31:01.822",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160504,1719073861831,-500.0,0.00021917,2,"2024-06-22T16:31:01.831",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160505,1719073861840,-895.26,0.00021917,2,"2024-06-22T16:31:01.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160506,1719073861849,-500.0,0.00021917,2,"2024-06-22T16:31:01.849",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160507,1719073861858,-500.0,0.00021917,2,"2024-06-22T16:31:01.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160508,1719073861867,-895.26,0.00021917,2,"2024-06-22T16:31:01.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160509,1719073861876,-500.0,0.00021917,2,"2024-06-22T16:31:01.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160510,1719073861886,-500.0,0.00021917,2,"2024-06-22T16:31:01.886",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160511,1719073861895,-895.26,0.00021917,2,"2024-06-22T16:31:01.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160512,1719073861904,-500.0,0.00021917,2,"2024-06-22T16:31:01.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160513,1719073861913,-500.0,0.00021917,2,"2024-06-22T16:31:01.913",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160514,1719073861922,-500.0,0.00021917,2,"2024-06-22T16:31:01.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160515,1719073861936,-895.26,0.00021917,2,"2024-06-22T16:31:01.936",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160516,1719073861946,-500.0,0.00021917,2,"2024-06-22T16:31:01.946",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160517,1719073861955,-500.0,0.00021917,2,"2024-06-22T16:31:01.955",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160518,1719073861964,-500.0,0.00021917,2,"2024-06-22T16:31:01.964",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160519,1719073861975,-500.0,0.00021917,2,"2024-06-22T16:31:01.975",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160520,1719073861984,-500.0,0.00021917,2,"2024-06-22T16:31:01.984",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160521,1719073861993,-500.0,0.00021917,2,"2024-06-22T16:31:01.993",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160522,1719073862002,-500.0,0.00021917,2,"2024-06-22T16:31:02.002",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160523,1719073862013,-500.0,0.00021917,2,"2024-06-22T16:31:02.013",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160524,1719073862023,-500.0,0.00021917,2,"2024-06-22T16:31:02.023",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160525,1719073862031,-895.26,0.00021917,2,"2024-06-22T16:31:02.031",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160526,1719073862041,-500.0,0.00021917,2,"2024-06-22T16:31:02.041",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160527,1719073862051,-500.0,0.00021917,2,"2024-06-22T16:31:02.051",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160528,1719073862060,-500.0,0.00021917,2,"2024-06-22T16:31:02.060",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160529,1719073862070,-500.0,0.00021917,2,"2024-06-22T16:31:02.070",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160530,1719073862079,-895.40850468,0.00021917,2,"2024-06-22T16:31:02.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160531,1719073862089,-500.0,0.00021917,2,"2024-06-22T16:31:02.089",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160532,1719073862101,-500.0,0.00021917,2,"2024-06-22T16:31:02.101",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160533,1719073862111,-500.0,0.00021917,2,"2024-06-22T16:31:02.111",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160534,1719073862121,-500.0,0.00021917,2,"2024-06-22T16:31:02.121",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160535,1719073862130,-500.0,0.00021917,2,"2024-06-22T16:31:02.130",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160536,1719073862139,-571.90655107,0.00021917,2,"2024-06-22T16:31:02.139",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160537,1719073862148,-500.0,0.00021917,2,"2024-06-22T16:31:02.148",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160538,1719073862157,-500.0,0.00021917,2,"2024-06-22T16:31:02.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160539,1719073862166,-500.0,0.00021917,2,"2024-06-22T16:31:02.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160540,1719073862175,-500.0,0.00021917,2,"2024-06-22T16:31:02.175",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160541,1719073862185,-528.48,0.00021917,2,"2024-06-22T16:31:02.185",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160542,1719073862194,-500.0,0.00021917,2,"2024-06-22T16:31:02.194",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160543,1719073862203,-500.0,0.00021917,2,"2024-06-22T16:31:02.203",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160544,1719073862213,-500.0,0.00021917,2,"2024-06-22T16:31:02.213",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160545,1719073862222,-528.48,0.00021917,2,"2024-06-22T16:31:02.222",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160546,1719073862232,-500.0,0.00021917,2,"2024-06-22T16:31:02.232",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160547,1719073862242,-500.0,0.00021917,2,"2024-06-22T16:31:02.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160548,1719073862251,-500.0,0.00021917,2,"2024-06-22T16:31:02.251",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160549,1719073862261,-528.48,0.00021917,2,"2024-06-22T16:31:02.261",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160550,1719073862270,-500.0,0.00021917,2,"2024-06-22T16:31:02.270",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160551,1719073862280,-500.0,0.00021917,2,"2024-06-22T16:31:02.280",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160552,1719073862289,-528.48,0.00021917,2,"2024-06-22T16:31:02.289",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160553,1719073862300,-500.0,0.00021917,2,"2024-06-22T16:31:02.300",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160554,1719073862310,-676.24,0.00021917,2,"2024-06-22T16:31:02.310",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160555,1719073862321,-500.0,0.00021917,2,"2024-06-22T16:31:02.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160556,1719073862331,-500.0,0.00021917,2,"2024-06-22T16:31:02.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160557,1719073862340,-528.48,0.00021917,2,"2024-06-22T16:31:02.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160558,1719073862350,-500.0,0.00021917,2,"2024-06-22T16:31:02.350",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160559,1719073862359,-500.0,0.00021917,2,"2024-06-22T16:31:02.359",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160560,1719073862369,-676.24,0.00021917,2,"2024-06-22T16:31:02.369",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160561,1719073862378,-500.0,0.00021917,2,"2024-06-22T16:31:02.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160562,1719073862388,-500.0,0.00021917,2,"2024-06-22T16:31:02.388",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160563,1719073862398,-500.0,0.00021917,2,"2024-06-22T16:31:02.398",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160564,1719073862408,-528.48,0.00021917,2,"2024-06-22T16:31:02.408",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160565,1719073862417,-500.0,0.00021917,2,"2024-06-22T16:31:02.417",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160566,1719073862427,-676.24,0.00021917,2,"2024-06-22T16:31:02.427",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160567,1719073862436,-500.0,0.00021917,2,"2024-06-22T16:31:02.436",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160568,1719073862445,-500.0,0.00021917,2,"2024-06-22T16:31:02.445",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160569,1719073862454,-500.0,0.00021917,2,"2024-06-22T16:31:02.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160570,1719073862463,-528.48,0.00021917,2,"2024-06-22T16:31:02.463",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160571,1719073862472,-500.0,0.00021917,2,"2024-06-22T16:31:02.472",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160572,1719073862481,-676.24,0.00021917,2,"2024-06-22T16:31:02.481",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160573,1719073862490,-500.0,0.00021917,2,"2024-06-22T16:31:02.490",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160574,1719073862499,-417.73634763,0.00021917,2,"2024-06-22T16:31:02.499",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160575,1719073862509,-528.48,0.00021917,2,"2024-06-22T16:31:02.509",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160576,1719073862518,-500.0,0.00021917,2,"2024-06-22T16:31:02.518",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160577,1719073862527,-676.24,0.00021917,2,"2024-06-22T16:31:02.527",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160578,1719073862536,-500.0,0.00021917,2,"2024-06-22T16:31:02.536",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160579,1719073862545,-500.0,0.00021917,2,"2024-06-22T16:31:02.545",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160580,1719073862555,-214.9014082,0.00021917,2,"2024-06-22T16:31:02.555",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160581,1719073862564,-676.24,0.00021917,2,"2024-06-22T16:31:02.564",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160582,1719073862574,-500.0,0.00021917,2,"2024-06-22T16:31:02.574",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160583,1719073862583,-500.0,0.00021917,2,"2024-06-22T16:31:02.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160584,1719073862593,-676.24,0.00021917,2,"2024-06-22T16:31:02.593",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160585,1719073862602,-528.48,0.00021917,2,"2024-06-22T16:31:02.602",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160586,1719073862612,-500.0,0.00021917,2,"2024-06-22T16:31:02.612",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160587,1719073862621,-676.24,0.00021917,2,"2024-06-22T16:31:02.621",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160588,1719073862630,-528.48,0.00021917,2,"2024-06-22T16:31:02.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160589,1719073862639,-500.0,0.00021917,2,"2024-06-22T16:31:02.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160590,1719073862649,-500.0,0.00021917,2,"2024-06-22T16:31:02.649",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160591,1719073862658,-676.24,0.00021917,2,"2024-06-22T16:31:02.658",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160592,1719073862667,-528.48,0.00021917,2,"2024-06-22T16:31:02.667",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160593,1719073862676,-500.0,0.00021917,2,"2024-06-22T16:31:02.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160594,1719073862685,-500.0,0.00021917,2,"2024-06-22T16:31:02.685",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160595,1719073862695,-528.48,0.00021917,2,"2024-06-22T16:31:02.695",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160596,1719073862705,-676.24,0.00021917,2,"2024-06-22T16:31:02.705",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160597,1719073862715,-500.0,0.00021917,2,"2024-06-22T16:31:02.715",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160598,1719073862724,-500.0,0.00021917,2,"2024-06-22T16:31:02.724",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160599,1719073862850,-676.24,0.00021917,2,"2024-06-22T16:31:02.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160600,1719073862866,-528.48,0.00021917,2,"2024-06-22T16:31:02.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160601,1719073862876,-500.0,0.00021917,2,"2024-06-22T16:31:02.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160602,1719073862885,-500.0,0.00021917,2,"2024-06-22T16:31:02.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160603,1719073862895,-676.24,0.00021917,2,"2024-06-22T16:31:02.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160604,1719073862904,-528.48,0.00021917,2,"2024-06-22T16:31:02.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160605,1719073862914,-500.0,0.00021917,2,"2024-06-22T16:31:02.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160606,1719073862924,-500.0,0.00021917,2,"2024-06-22T16:31:02.924",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160607,1719073862939,-676.24,0.00021917,2,"2024-06-22T16:31:02.939",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160608,1719073862949,-528.48,0.00021917,2,"2024-06-22T16:31:02.949",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160609,1719073862960,-500.0,0.00021917,2,"2024-06-22T16:31:02.960",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160610,1719073862973,-500.0,0.00021917,2,"2024-06-22T16:31:02.973",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160611,1719073862983,-676.24,0.00021917,2,"2024-06-22T16:31:02.983",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160612,1719073862993,-528.48,0.00021917,2,"2024-06-22T16:31:02.993",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160613,1719073863002,-500.0,0.00021917,2,"2024-06-22T16:31:03.002",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160614,1719073863016,-254.78072388,0.00021917,2,"2024-06-22T16:31:03.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160615,1719073863025,-676.24,0.00021917,2,"2024-06-22T16:31:03.025",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160616,1719073863035,-500.0,0.00021917,2,"2024-06-22T16:31:03.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160617,1719073863044,-500.0,0.00021917,2,"2024-06-22T16:31:03.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160618,1719073863053,-528.48,0.00021917,2,"2024-06-22T16:31:03.053",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160619,1719073863063,-500.0,0.00021917,2,"2024-06-22T16:31:03.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160620,1719073863072,-676.24,0.00021917,2,"2024-06-22T16:31:03.072",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160621,1719073863081,-500.0,0.00021917,2,"2024-06-22T16:31:03.081",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160622,1719073863091,-528.48,0.00021917,2,"2024-06-22T16:31:03.091",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160623,1719073863100,-500.0,0.00021917,2,"2024-06-22T16:31:03.100",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160624,1719073863109,-523.7862538,0.00021917,2,"2024-06-22T16:31:03.109",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160625,1719073863119,-500.0,0.00021917,2,"2024-06-22T16:31:03.119",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160626,1719073863128,-528.48,0.00021917,2,"2024-06-22T16:31:03.128",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160627,1719073863137,-500.0,0.00021917,2,"2024-06-22T16:31:03.137",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160628,1719073863146,-500.0,0.00021917,2,"2024-06-22T16:31:03.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160629,1719073863155,-676.24,0.00021917,2,"2024-06-22T16:31:03.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160630,1719073863164,-528.48,0.00021917,2,"2024-06-22T16:31:03.164",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160631,1719073863174,-504.94060727,0.00021917,2,"2024-06-22T16:31:03.174",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160632,1719073863183,-500.0,0.00021917,2,"2024-06-22T16:31:03.183",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160633,1719073863193,-676.24,0.00021917,2,"2024-06-22T16:31:03.193",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160634,1719073863202,-528.48,0.00021917,2,"2024-06-22T16:31:03.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160635,1719073863211,-500.0,0.00021917,2,"2024-06-22T16:31:03.211",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160636,1719073863220,-676.24,0.00021917,2,"2024-06-22T16:31:03.220",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160637,1719073863229,-528.48,0.00021917,2,"2024-06-22T16:31:03.229",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160638,1719073863240,-613.45018978,0.00021917,2,"2024-06-22T16:31:03.240",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160639,1719073863250,-151.0,0.00021917,2,"2024-06-22T16:31:03.250",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160640,1719073863259,-528.48,0.00021917,2,"2024-06-22T16:31:03.259",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160641,1719073863269,-151.0,0.00021917,2,"2024-06-22T16:31:03.269",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160642,1719073863278,-676.24,0.00021917,2,"2024-06-22T16:31:03.278",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160643,1719073863288,-642.19176047,0.00021917,2,"2024-06-22T16:31:03.288",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160644,1719073863297,-528.4814396,0.00021917,2,"2024-06-22T16:31:03.297",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160645,1719073863306,-676.24,0.00021917,2,"2024-06-22T16:31:03.306",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160646,1719073863316,-151.0,0.00021917,2,"2024-06-22T16:31:03.316",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160647,1719073863327,-676.24,0.00021917,2,"2024-06-22T16:31:03.327",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160648,1719073863336,-151.0,0.00021917,2,"2024-06-22T16:31:03.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160649,1719073863345,-676.24,0.00021917,2,"2024-06-22T16:31:03.345",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160650,1719073863354,-151.0,0.00021917,2,"2024-06-22T16:31:03.354",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160651,1719073863363,-676.43933673,0.00021917,2,"2024-06-22T16:31:03.363",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160652,1719073863372,-151.0,0.00021917,2,"2024-06-22T16:31:03.372",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160653,1719073863382,-151.0,0.00021917,2,"2024-06-22T16:31:03.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160654,1719073863391,-500.0,0.00021917,2,"2024-06-22T16:31:03.391",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160655,1719073863401,-186.788865,0.00021917,2,"2024-06-22T16:31:03.401",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160656,1719073863410,-500.0,0.00021917,2,"2024-06-22T16:31:03.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160657,1719073863420,-500.0,0.00021917,2,"2024-06-22T16:31:03.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160658,1719073863429,-500.0,0.00021917,2,"2024-06-22T16:31:03.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160659,1719073863438,-345.31736788,0.00021917,2,"2024-06-22T16:31:03.438",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160660,1719073863448,-500.0,0.00021917,2,"2024-06-22T16:31:03.448",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160661,1719073863457,-500.0,0.00021917,2,"2024-06-22T16:31:03.457",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160662,1719073863466,-500.0,0.00021917,2,"2024-06-22T16:31:03.466",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160663,1719073863476,-500.0,0.00021917,2,"2024-06-22T16:31:03.476",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160664,1719073863486,-500.0,0.00021917,2,"2024-06-22T16:31:03.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160665,1719073863498,-500.0,0.00021917,2,"2024-06-22T16:31:03.498",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160666,1719073863507,-500.0,0.00021917,2,"2024-06-22T16:31:03.507",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160667,1719073863516,-500.0,0.00021917,2,"2024-06-22T16:31:03.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160668,1719073863526,-500.0,0.00021917,2,"2024-06-22T16:31:03.526",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160669,1719073863535,-500.0,0.00021917,2,"2024-06-22T16:31:03.535",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160670,1719073863544,-500.0,0.00021917,2,"2024-06-22T16:31:03.544",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160671,1719073863553,-500.0,0.00021917,2,"2024-06-22T16:31:03.553",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160672,1719073863563,-500.0,0.00021917,2,"2024-06-22T16:31:03.563",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160673,1719073863573,-618.54934232,0.00021917,2,"2024-06-22T16:31:03.573",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160674,1719073863582,-604.21860844,0.00021917,2,"2024-06-22T16:31:03.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160675,1719073863592,-500.0,0.00021917,2,"2024-06-22T16:31:03.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160676,1719073863601,-500.0,0.00021917,2,"2024-06-22T16:31:03.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160677,1719073863611,-500.0,0.00021917,2,"2024-06-22T16:31:03.611",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160678,1719073863621,-500.0,0.00021917,2,"2024-06-22T16:31:03.621",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160679,1719073863630,-558.482371,0.00021917,2,"2024-06-22T16:31:03.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160680,1719073863640,-500.0,0.00021917,2,"2024-06-22T16:31:03.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160681,1719073863650,-500.0,0.00021917,2,"2024-06-22T16:31:03.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160682,1719073863660,-500.0,0.00021917,2,"2024-06-22T16:31:03.660",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160683,1719073863669,-500.0,0.00021917,2,"2024-06-22T16:31:03.669",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160684,1719073863679,-500.0,0.00021917,2,"2024-06-22T16:31:03.679",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160685,1719073863688,-500.0,0.00021917,2,"2024-06-22T16:31:03.688",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160686,1719073863699,-500.0,0.00021917,2,"2024-06-22T16:31:03.699",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160687,1719073863708,-500.0,0.00021917,2,"2024-06-22T16:31:03.708",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160688,1719073863718,-500.0,0.00021917,2,"2024-06-22T16:31:03.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160689,1719073863727,-500.0,0.00021917,2,"2024-06-22T16:31:03.727",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160690,1719073863737,-500.0,0.00021917,2,"2024-06-22T16:31:03.737",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160691,1719073863747,-500.0,0.00021917,2,"2024-06-22T16:31:03.747",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160692,1719073863757,-202.29978567,0.00021917,2,"2024-06-22T16:31:03.757",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160693,1719073863767,-500.0,0.00021917,2,"2024-06-22T16:31:03.767",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160694,1719073863776,-500.0,0.00021917,2,"2024-06-22T16:31:03.776",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160695,1719073863786,-500.0,0.00021917,2,"2024-06-22T16:31:03.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160696,1719073863796,-500.0,0.00021917,2,"2024-06-22T16:31:03.796",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160697,1719073863806,-500.0,0.00021917,2,"2024-06-22T16:31:03.806",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160698,1719073863816,-500.0,0.00021917,2,"2024-06-22T16:31:03.816",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160699,1719073863826,-500.0,0.00021917,2,"2024-06-22T16:31:03.826",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160700,1719073863836,-500.0,0.00021917,2,"2024-06-22T16:31:03.836",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160701,1719073863845,-548.34251757,0.00021917,2,"2024-06-22T16:31:03.845",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160702,1719073863854,-500.0,0.00021917,2,"2024-06-22T16:31:03.854",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160703,1719073863864,-500.0,0.00021917,2,"2024-06-22T16:31:03.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160704,1719073863874,-458.29800654,0.00021917,2,"2024-06-22T16:31:03.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160705,1719073863883,-501.06673334,0.00021917,2,"2024-06-22T16:31:03.883",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160706,1719073863893,-500.0,0.00021917,2,"2024-06-22T16:31:03.893",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160707,1719073863902,-613.43426426,0.00021917,2,"2024-06-22T16:31:03.902",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160708,1719073863912,-500.0,0.00021917,2,"2024-06-22T16:31:03.912",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160709,1719073863923,-500.0,0.00021917,2,"2024-06-22T16:31:03.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160710,1719073863937,-500.0,0.00021917,2,"2024-06-22T16:31:03.937",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160711,1719073863947,-500.0,0.00021917,2,"2024-06-22T16:31:03.947",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160712,1719073863956,-500.0,0.00021917,2,"2024-06-22T16:31:03.956",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160713,1719073863966,-500.0,0.00021917,2,"2024-06-22T16:31:03.966",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160714,1719073863978,-500.0,0.00021917,2,"2024-06-22T16:31:03.978",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160715,1719073863987,-500.0,0.00021917,2,"2024-06-22T16:31:03.987",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160716,1719073863998,-500.0,0.00021917,2,"2024-06-22T16:31:03.998",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160717,1719073864008,-500.0,0.00021917,2,"2024-06-22T16:31:04.008",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160718,1719073864018,-500.0,0.00021917,2,"2024-06-22T16:31:04.018",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160719,1719073864028,-500.0,0.00021917,2,"2024-06-22T16:31:04.028",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160720,1719073864037,-500.0,0.00021917,2,"2024-06-22T16:31:04.037",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160721,1719073864047,-500.0,0.00021917,2,"2024-06-22T16:31:04.047",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160722,1719073864058,-500.0,0.00021917,2,"2024-06-22T16:31:04.058",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160723,1719073864067,-500.0,0.00021917,2,"2024-06-22T16:31:04.067",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160724,1719073864080,-500.0,0.00021917,2,"2024-06-22T16:31:04.080",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160725,1719073864091,-500.0,0.00021917,2,"2024-06-22T16:31:04.091",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160726,1719073864100,-500.0,0.00021917,2,"2024-06-22T16:31:04.100",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160727,1719073864111,-500.0,0.00021917,2,"2024-06-22T16:31:04.111",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160728,1719073864122,-500.0,0.00021917,2,"2024-06-22T16:31:04.122",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160729,1719073864131,-500.0,0.00021917,2,"2024-06-22T16:31:04.131",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160730,1719073864140,-500.0,0.00021917,2,"2024-06-22T16:31:04.140",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160731,1719073864150,-535.31829582,0.00021917,2,"2024-06-22T16:31:04.150",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160732,1719073864159,-218.12429589,0.00021917,2,"2024-06-22T16:31:04.159",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160733,1719073864168,-500.0,0.00021917,2,"2024-06-22T16:31:04.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160734,1719073864178,-500.0,0.00021917,2,"2024-06-22T16:31:04.178",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160735,1719073864188,-500.0,0.00021917,2,"2024-06-22T16:31:04.188",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160736,1719073864199,-500.0,0.00021917,2,"2024-06-22T16:31:04.199",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160737,1719073864208,-500.0,0.00021917,2,"2024-06-22T16:31:04.208",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160738,1719073864218,-500.0,0.00021917,2,"2024-06-22T16:31:04.218",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160739,1719073864227,-500.0,0.00021917,2,"2024-06-22T16:31:04.227",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160740,1719073864236,-500.0,0.00021917,2,"2024-06-22T16:31:04.236",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160741,1719073864245,-500.0,0.00021917,2,"2024-06-22T16:31:04.245",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160742,1719073864254,-500.0,0.00021917,2,"2024-06-22T16:31:04.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160743,1719073864264,-500.0,0.00021917,2,"2024-06-22T16:31:04.264",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160744,1719073864273,-500.0,0.00021917,2,"2024-06-22T16:31:04.273",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160745,1719073864282,-500.0,0.00021917,2,"2024-06-22T16:31:04.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160746,1719073864291,-324.50900387,0.00021917,2,"2024-06-22T16:31:04.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160747,1719073864301,-500.0,0.00021917,2,"2024-06-22T16:31:04.301",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160748,1719073864310,-358.91545963,0.00021917,2,"2024-06-22T16:31:04.310",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160749,1719073864322,-500.0,0.00021917,2,"2024-06-22T16:31:04.322",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160750,1719073864331,-500.0,0.00021917,2,"2024-06-22T16:31:04.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160751,1719073864341,-500.0,0.00021917,2,"2024-06-22T16:31:04.341",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160752,1719073864350,-500.0,0.00021917,2,"2024-06-22T16:31:04.350",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160753,1719073864360,-500.0,0.00021917,2,"2024-06-22T16:31:04.360",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160754,1719073864370,-500.0,0.00021917,2,"2024-06-22T16:31:04.370",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160755,1719073864379,-500.0,0.00021917,2,"2024-06-22T16:31:04.379",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160756,1719073864388,-500.0,0.00021917,2,"2024-06-22T16:31:04.388",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160757,1719073864398,-281.68511991,0.00021917,2,"2024-06-22T16:31:04.398",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160758,1719073864408,-500.0,0.00021917,2,"2024-06-22T16:31:04.408",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160759,1719073864417,-500.0,0.00021917,2,"2024-06-22T16:31:04.417",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160760,1719073864428,-500.0,0.00021917,2,"2024-06-22T16:31:04.428",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160761,1719073864437,-500.0,0.00021917,2,"2024-06-22T16:31:04.437",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160762,1719073864447,-500.0,0.00021917,2,"2024-06-22T16:31:04.447",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160763,1719073864457,-500.0,0.00021917,2,"2024-06-22T16:31:04.457",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160764,1719073864467,-500.0,0.00021917,2,"2024-06-22T16:31:04.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160765,1719073864477,-500.0,0.00021917,2,"2024-06-22T16:31:04.477",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160766,1719073864486,-500.0,0.00021917,2,"2024-06-22T16:31:04.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160767,1719073864496,-500.0,0.00021917,2,"2024-06-22T16:31:04.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160768,1719073864506,-500.0,0.00021917,2,"2024-06-22T16:31:04.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160769,1719073864516,-500.0,0.00021917,2,"2024-06-22T16:31:04.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160770,1719073864527,-524.01388464,0.00021917,2,"2024-06-22T16:31:04.527",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160771,1719073864537,-500.0,0.00021917,2,"2024-06-22T16:31:04.537",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160772,1719073864547,-500.0,0.00021917,2,"2024-06-22T16:31:04.547",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160773,1719073864556,-500.0,0.00021917,2,"2024-06-22T16:31:04.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160774,1719073864566,-500.0,0.00021917,2,"2024-06-22T16:31:04.566",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160775,1719073864577,-500.0,0.00021917,2,"2024-06-22T16:31:04.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160776,1719073864589,-500.0,0.00021917,2,"2024-06-22T16:31:04.589",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160777,1719073864600,-500.0,0.00021917,2,"2024-06-22T16:31:04.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160778,1719073864609,-500.0,0.00021917,2,"2024-06-22T16:31:04.609",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160779,1719073864618,-500.0,0.00021917,2,"2024-06-22T16:31:04.618",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160780,1719073864627,-500.0,0.00021917,2,"2024-06-22T16:31:04.627",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160781,1719073864637,-500.0,0.00021917,2,"2024-06-22T16:31:04.637",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160782,1719073864648,-500.0,0.00021917,2,"2024-06-22T16:31:04.648",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160783,1719073864659,-500.0,0.00021917,2,"2024-06-22T16:31:04.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160784,1719073864669,-500.0,0.00021917,2,"2024-06-22T16:31:04.669",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160785,1719073864679,-500.0,0.00021917,2,"2024-06-22T16:31:04.679",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160786,1719073864688,-500.0,0.00021917,2,"2024-06-22T16:31:04.688",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160787,1719073864698,-500.0,0.00021917,2,"2024-06-22T16:31:04.698",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160788,1719073864708,-500.0,0.00021917,2,"2024-06-22T16:31:04.708",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160789,1719073864720,-500.0,0.00021917,2,"2024-06-22T16:31:04.720",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160790,1719073864730,-500.0,0.00021917,2,"2024-06-22T16:31:04.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160791,1719073864739,-500.0,0.00021917,2,"2024-06-22T16:31:04.739",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160792,1719073864750,-224.34936133,0.00021917,2,"2024-06-22T16:31:04.750",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160793,1719073864761,-500.0,0.00021917,2,"2024-06-22T16:31:04.761",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160794,1719073864771,-500.0,0.00021917,2,"2024-06-22T16:31:04.771",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160795,1719073864781,-500.0,0.00021917,2,"2024-06-22T16:31:04.781",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160796,1719073864790,-500.0,0.00021917,2,"2024-06-22T16:31:04.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160797,1719073864800,-500.0,0.00021917,2,"2024-06-22T16:31:04.800",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160798,1719073864809,-500.0,0.00021917,2,"2024-06-22T16:31:04.809",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160799,1719073864818,-500.0,0.00021917,2,"2024-06-22T16:31:04.818",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160800,1719073864829,-500.0,0.00021917,2,"2024-06-22T16:31:04.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160801,1719073864838,-500.0,0.00021917,2,"2024-06-22T16:31:04.838",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160802,1719073864847,-500.0,0.00021917,2,"2024-06-22T16:31:04.847",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160803,1719073864856,-410.59628074,0.00021917,2,"2024-06-22T16:31:04.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160804,1719073864866,-500.0,0.00021917,2,"2024-06-22T16:31:04.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160805,1719073864875,-500.0,0.00021917,2,"2024-06-22T16:31:04.875",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160806,1719073864885,-500.0,0.00021917,2,"2024-06-22T16:31:04.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160807,1719073864894,-207.58105277,0.00021917,2,"2024-06-22T16:31:04.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160808,1719073864904,-500.0,0.00021917,2,"2024-06-22T16:31:04.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160809,1719073864913,-500.0,0.00021917,2,"2024-06-22T16:31:04.913",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160810,1719073864923,-500.0,0.00021917,2,"2024-06-22T16:31:04.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160811,1719073864937,-500.0,0.00021917,2,"2024-06-22T16:31:04.937",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160812,1719073864946,-500.0,0.00021917,2,"2024-06-22T16:31:04.946",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160813,1719073864956,-500.0,0.00021917,2,"2024-06-22T16:31:04.956",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160814,1719073864967,-500.0,0.00021917,2,"2024-06-22T16:31:04.967",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160815,1719073864976,-500.0,0.00021917,2,"2024-06-22T16:31:04.976",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160816,1719073864986,-500.0,0.00021917,2,"2024-06-22T16:31:04.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160817,1719073864995,-500.0,0.00021917,2,"2024-06-22T16:31:04.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160818,1719073865004,-500.0,0.00021917,2,"2024-06-22T16:31:05.004",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160819,1719073865016,-500.0,0.00021917,2,"2024-06-22T16:31:05.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160820,1719073865026,-500.0,0.00021917,2,"2024-06-22T16:31:05.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160821,1719073865036,-500.0,0.00021917,2,"2024-06-22T16:31:05.036",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160822,1719073865046,-500.0,0.00021917,2,"2024-06-22T16:31:05.046",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160823,1719073865055,-500.0,0.00021917,2,"2024-06-22T16:31:05.055",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160824,1719073865065,-500.0,0.00021917,2,"2024-06-22T16:31:05.065",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160825,1719073865074,-500.0,0.00021917,2,"2024-06-22T16:31:05.074",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160826,1719073865084,-511.62680923,0.00021917,2,"2024-06-22T16:31:05.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160827,1719073865094,-500.0,0.00021917,2,"2024-06-22T16:31:05.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160828,1719073865103,-533.14517447,0.00021917,2,"2024-06-22T16:31:05.103",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160829,1719073865113,-500.0,0.00021917,2,"2024-06-22T16:31:05.113",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160830,1719073865490,-500.0,0.00021917,2,"2024-06-22T16:31:05.490",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160831,1719073865502,-151.0,0.00021917,2,"2024-06-22T16:31:05.502",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160832,1719073865512,-500.0,0.00021917,2,"2024-06-22T16:31:05.512",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160833,1719073865523,-151.0,0.00021917,2,"2024-06-22T16:31:05.523",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160834,1719073865533,-500.0,0.00021917,2,"2024-06-22T16:31:05.533",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160835,1719073865544,-151.0,0.00021917,2,"2024-06-22T16:31:05.544",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160836,1719073865554,-500.0,0.00021917,2,"2024-06-22T16:31:05.554",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160837,1719073865563,-500.0,0.00021917,2,"2024-06-22T16:31:05.563",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160838,1719073865574,-500.0,0.00021917,2,"2024-06-22T16:31:05.574",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160839,1719073865583,-256.085642,0.00021917,2,"2024-06-22T16:31:05.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160840,1719073865592,-500.0,0.00021917,2,"2024-06-22T16:31:05.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160841,1719073865601,-500.0,0.00021917,2,"2024-06-22T16:31:05.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160842,1719073865612,-542.57151175,0.00021917,2,"2024-06-22T16:31:05.612",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160843,1719073865623,-500.0,0.00021917,2,"2024-06-22T16:31:05.623",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160844,1719073865632,-500.0,0.00021917,2,"2024-06-22T16:31:05.632",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160845,1719073865641,-500.0,0.00021917,2,"2024-06-22T16:31:05.641",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160846,1719073865651,-500.0,0.00021917,2,"2024-06-22T16:31:05.651",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160847,1719073865663,-500.0,0.00021917,2,"2024-06-22T16:31:05.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160848,1719073865676,-500.0,0.00021917,2,"2024-06-22T16:31:05.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160849,1719073865688,-500.0,0.00021917,2,"2024-06-22T16:31:05.688",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160850,1719073865698,-500.0,0.00021917,2,"2024-06-22T16:31:05.698",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160851,1719073865708,-500.0,0.00021917,2,"2024-06-22T16:31:05.708",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160852,1719073865719,-500.0,0.00021917,2,"2024-06-22T16:31:05.719",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160853,1719073865729,-500.0,0.00021917,2,"2024-06-22T16:31:05.729",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160854,1719073865741,-500.0,0.00021917,2,"2024-06-22T16:31:05.741",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160855,1719073865751,-500.0,0.00021917,2,"2024-06-22T16:31:05.751",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160856,1719073865760,-500.0,0.00021917,2,"2024-06-22T16:31:05.760",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160857,1719073865770,-500.0,0.00021917,2,"2024-06-22T16:31:05.770",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160858,1719073865780,-500.0,0.00021917,2,"2024-06-22T16:31:05.780",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160859,1719073865789,-500.0,0.00021917,2,"2024-06-22T16:31:05.789",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160860,1719073865799,-500.0,0.00021917,2,"2024-06-22T16:31:05.799",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160861,1719073865808,-500.0,0.00021917,2,"2024-06-22T16:31:05.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160862,1719073865817,-500.0,0.00021917,2,"2024-06-22T16:31:05.817",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160863,1719073865827,-500.0,0.00021917,2,"2024-06-22T16:31:05.827",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160864,1719073865836,-500.0,0.00021917,2,"2024-06-22T16:31:05.836",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160865,1719073865845,-500.0,0.00021917,2,"2024-06-22T16:31:05.845",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160866,1719073865855,-429.19021486,0.00021917,2,"2024-06-22T16:31:05.855",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160867,1719073865864,-500.0,0.00021917,2,"2024-06-22T16:31:05.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160868,1719073865873,-500.0,0.00021917,2,"2024-06-22T16:31:05.873",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160869,1719073865883,-500.0,0.00021917,2,"2024-06-22T16:31:05.883",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160870,1719073865892,-500.0,0.00021917,2,"2024-06-22T16:31:05.892",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160871,1719073865901,-500.0,0.00021917,2,"2024-06-22T16:31:05.901",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160872,1719073865911,-500.0,0.00021917,2,"2024-06-22T16:31:05.911",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160873,1719073865921,-500.0,0.00021917,2,"2024-06-22T16:31:05.921",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160874,1719073865933,-500.0,0.00021917,2,"2024-06-22T16:31:05.933",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160875,1719073865942,-283.98967838,0.00021917,2,"2024-06-22T16:31:05.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160876,1719073865952,-500.0,0.00021917,2,"2024-06-22T16:31:05.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160877,1719073865962,-500.0,0.00021917,2,"2024-06-22T16:31:05.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160878,1719073865971,-500.0,0.00021917,2,"2024-06-22T16:31:05.971",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160879,1719073865981,-200.0,0.00021917,2,"2024-06-22T16:31:05.981",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160880,1719073865991,-500.0,0.00021917,2,"2024-06-22T16:31:05.991",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160881,1719073866000,-200.0,0.00021917,2,"2024-06-22T16:31:06.000",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160882,1719073866010,-332.50019471,0.00021917,2,"2024-06-22T16:31:06.010",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160883,1719073866019,-200.0,0.00021917,2,"2024-06-22T16:31:06.019",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160884,1719073866029,-200.0,0.00021917,2,"2024-06-22T16:31:06.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160885,1719073866039,-202.0839567,0.00021917,2,"2024-06-22T16:31:06.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160886,1719073866049,-500.0,0.00021917,2,"2024-06-22T16:31:06.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160887,1719073866059,-500.0,0.00021917,2,"2024-06-22T16:31:06.059",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160888,1719073866069,-500.0,0.00021917,2,"2024-06-22T16:31:06.069",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160889,1719073866079,-500.0,0.00021917,2,"2024-06-22T16:31:06.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160890,1719073866088,-500.0,0.00021917,2,"2024-06-22T16:31:06.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160891,1719073866098,-500.0,0.00021917,2,"2024-06-22T16:31:06.098",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160892,1719073866107,-500.0,0.00021917,2,"2024-06-22T16:31:06.107",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160893,1719073866117,-500.0,0.00021917,2,"2024-06-22T16:31:06.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160894,1719073866127,-500.0,0.00021917,2,"2024-06-22T16:31:06.127",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160895,1719073866138,-500.0,0.00021917,2,"2024-06-22T16:31:06.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160896,1719073866147,-500.0,0.00021917,2,"2024-06-22T16:31:06.147",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160897,1719073866157,-500.0,0.00021917,2,"2024-06-22T16:31:06.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160898,1719073866166,-500.0,0.00021917,2,"2024-06-22T16:31:06.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160899,1719073866176,-500.0,0.00021917,2,"2024-06-22T16:31:06.176",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160900,1719073866185,-500.0,0.00021917,2,"2024-06-22T16:31:06.185",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160901,1719073866194,-500.0,0.00021917,2,"2024-06-22T16:31:06.194",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160902,1719073866204,-500.0,0.00021917,2,"2024-06-22T16:31:06.204",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160903,1719073866213,-500.0,0.00021917,2,"2024-06-22T16:31:06.213",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160904,1719073866223,-414.6146464,0.00021917,2,"2024-06-22T16:31:06.223",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160905,1719073866232,-500.0,0.00021917,2,"2024-06-22T16:31:06.232",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160906,1719073866242,-500.0,0.00021917,2,"2024-06-22T16:31:06.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160907,1719073866251,-500.0,0.00021917,2,"2024-06-22T16:31:06.251",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160908,1719073866261,-500.0,0.00021917,2,"2024-06-22T16:31:06.261",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160909,1719073866270,-500.0,0.00021917,2,"2024-06-22T16:31:06.270",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160910,1719073866280,-500.0,0.00021917,2,"2024-06-22T16:31:06.280",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160911,1719073866289,-500.0,0.00021917,2,"2024-06-22T16:31:06.289",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160912,1719073866298,-500.0,0.00021917,2,"2024-06-22T16:31:06.298",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160913,1719073866308,-500.0,0.00021917,2,"2024-06-22T16:31:06.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160914,1719073866317,-500.0,0.00021917,2,"2024-06-22T16:31:06.317",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160915,1719073866327,-500.0,0.00021917,2,"2024-06-22T16:31:06.327",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160916,1719073866336,-500.0,0.00021917,2,"2024-06-22T16:31:06.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160917,1719073866346,-500.0,0.00021917,2,"2024-06-22T16:31:06.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160918,1719073866360,-373.70487704,0.00021917,2,"2024-06-22T16:31:06.360",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160919,1719073866370,-500.0,0.00021917,2,"2024-06-22T16:31:06.370",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160920,1719073866380,-500.0,0.00021917,2,"2024-06-22T16:31:06.380",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160921,1719073866390,-500.0,0.00021917,2,"2024-06-22T16:31:06.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160922,1719073866400,-499.3936558,0.00021917,2,"2024-06-22T16:31:06.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160923,1719073866410,-500.0,0.00021917,2,"2024-06-22T16:31:06.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160924,1719073866420,-500.0,0.00021917,2,"2024-06-22T16:31:06.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160925,1719073866431,-500.0,0.00021917,2,"2024-06-22T16:31:06.431",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160926,1719073866440,-500.0,0.00021917,2,"2024-06-22T16:31:06.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160927,1719073866450,-500.0,0.00021917,2,"2024-06-22T16:31:06.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160928,1719073866460,-500.0,0.00021917,2,"2024-06-22T16:31:06.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160929,1719073866470,-500.0,0.00021917,2,"2024-06-22T16:31:06.470",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160930,1719073866480,-500.0,0.00021917,2,"2024-06-22T16:31:06.480",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160931,1719073866490,-500.0,0.00021917,2,"2024-06-22T16:31:06.490",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160932,1719073866500,-500.0,0.00021917,2,"2024-06-22T16:31:06.500",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160933,1719073866510,-500.0,0.00021917,2,"2024-06-22T16:31:06.510",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160934,1719073866520,-500.0,0.00021917,2,"2024-06-22T16:31:06.520",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160935,1719073866531,-500.0,0.00021917,2,"2024-06-22T16:31:06.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160936,1719073866541,-500.0,0.00021917,2,"2024-06-22T16:31:06.541",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160937,1719073866557,-515.65901765,0.00021917,2,"2024-06-22T16:31:06.557",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160938,1719073866567,-500.0,0.00021917,2,"2024-06-22T16:31:06.567",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160939,1719073866578,-500.0,0.00021917,2,"2024-06-22T16:31:06.578",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160940,1719073866588,-500.0,0.00021917,2,"2024-06-22T16:31:06.588",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160941,1719073866598,-435.60333707,0.00021917,2,"2024-06-22T16:31:06.598",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160942,1719073866609,-500.0,0.00021917,2,"2024-06-22T16:31:06.609",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160943,1719073866619,-469.8866277,0.00021917,2,"2024-06-22T16:31:06.619",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160944,1719073866631,-500.0,0.00021917,2,"2024-06-22T16:31:06.631",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160945,1719073866643,-500.0,0.00021917,2,"2024-06-22T16:31:06.643",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160946,1719073866654,-500.0,0.00021917,2,"2024-06-22T16:31:06.654",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160947,1719073866664,-500.0,0.00021917,2,"2024-06-22T16:31:06.664",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160948,1719073866674,-500.0,0.00021917,2,"2024-06-22T16:31:06.674",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160949,1719073866684,-296.78585239,0.00021917,2,"2024-06-22T16:31:06.684",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160950,1719073866699,-290.59826014,0.00021917,2,"2024-06-22T16:31:06.699",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160951,1719073866709,-500.0,0.00021917,2,"2024-06-22T16:31:06.709",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160952,1719073866719,-500.0,0.00021917,2,"2024-06-22T16:31:06.719",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160953,1719073866729,-525.68019861,0.00021917,2,"2024-06-22T16:31:06.729",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160954,1719073866740,-500.0,0.00021917,2,"2024-06-22T16:31:06.740",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160955,1719073866750,-500.0,0.00021917,2,"2024-06-22T16:31:06.750",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160956,1719073866760,-500.0,0.00021917,2,"2024-06-22T16:31:06.760",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160957,1719073866770,-500.0,0.00021917,2,"2024-06-22T16:31:06.770",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160958,1719073866780,-500.0,0.00021917,2,"2024-06-22T16:31:06.780",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160959,1719073866790,-500.0,0.00021917,2,"2024-06-22T16:31:06.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160960,1719073866802,-516.89578335,0.00021917,2,"2024-06-22T16:31:06.802",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160961,1719073866812,-500.0,0.00021917,2,"2024-06-22T16:31:06.812",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160962,1719073866822,-500.0,0.00021917,2,"2024-06-22T16:31:06.822",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160963,1719073866833,-500.0,0.00021917,2,"2024-06-22T16:31:06.833",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160964,1719073866844,-500.0,0.00021917,2,"2024-06-22T16:31:06.844",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160965,1719073866854,-500.0,0.00021917,2,"2024-06-22T16:31:06.854",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160966,1719073866865,-500.0,0.00021917,2,"2024-06-22T16:31:06.865",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160967,1719073866876,-500.0,0.00021917,2,"2024-06-22T16:31:06.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160968,1719073866885,-500.0,0.00021917,2,"2024-06-22T16:31:06.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160969,1719073866895,-500.0,0.00021917,2,"2024-06-22T16:31:06.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160970,1719073866906,-500.0,0.00021917,2,"2024-06-22T16:31:06.906",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160971,1719073866916,-500.0,0.00021917,2,"2024-06-22T16:31:06.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160972,1719073866928,-500.0,0.00021917,2,"2024-06-22T16:31:06.928",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160973,1719073866941,-500.0,0.00021917,2,"2024-06-22T16:31:06.941",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160974,1719073866951,-500.0,0.00021917,2,"2024-06-22T16:31:06.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160975,1719073866962,-500.0,0.00021917,2,"2024-06-22T16:31:06.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160976,1719073866974,-500.0,0.00021917,2,"2024-06-22T16:31:06.974",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160977,1719073866984,-500.0,0.00021917,2,"2024-06-22T16:31:06.984",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160978,1719073866995,-500.0,0.00021917,2,"2024-06-22T16:31:06.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160979,1719073867005,-500.0,0.00021917,2,"2024-06-22T16:31:07.005",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160980,1719073867018,-505.39479104,0.00021917,2,"2024-06-22T16:31:07.018",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160981,1719073867028,-500.0,0.00021917,2,"2024-06-22T16:31:07.028",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160982,1719073867037,-308.61,0.00021917,2,"2024-06-22T16:31:07.037",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160983,1719073867048,-500.0,0.00021917,2,"2024-06-22T16:31:07.048",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160984,1719073867058,-500.0,0.00021917,2,"2024-06-22T16:31:07.058",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160985,1719073867068,-500.0,0.00021917,2,"2024-06-22T16:31:07.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160986,1719073867080,-500.0,0.00021917,2,"2024-06-22T16:31:07.080",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160987,1719073867089,-500.0,0.00021917,2,"2024-06-22T16:31:07.089",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160988,1719073867099,-500.0,0.00021917,2,"2024-06-22T16:31:07.099",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160989,1719073867112,-500.0,0.00021917,2,"2024-06-22T16:31:07.112",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160990,1719073867122,-500.0,0.00021917,2,"2024-06-22T16:31:07.122",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160991,1719073867132,-369.73129191,0.00021917,2,"2024-06-22T16:31:07.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160992,1719073867142,-500.0,0.00021917,2,"2024-06-22T16:31:07.142",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160993,1719073867152,-500.0,0.00021917,2,"2024-06-22T16:31:07.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160994,1719073867162,-232.8,0.00021917,2,"2024-06-22T16:31:07.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160995,1719073867171,-500.0,0.00021917,2,"2024-06-22T16:31:07.171",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160996,1719073867181,-500.0,0.00021917,2,"2024-06-22T16:31:07.181",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160997,1719073867191,-511.5951322,0.00021917,2,"2024-06-22T16:31:07.191",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160998,1719073867202,-500.0,0.00021917,2,"2024-06-22T16:31:07.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330160999,1719073867212,-500.0,0.00021917,2,"2024-06-22T16:31:07.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161000,1719073867222,-500.0,0.00021917,2,"2024-06-22T16:31:07.222",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161001,1719073867233,-500.0,0.00021917,2,"2024-06-22T16:31:07.233",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161002,1719073867244,-500.0,0.00021917,2,"2024-06-22T16:31:07.244",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161003,1719073867254,-500.0,0.00021917,2,"2024-06-22T16:31:07.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161004,1719073867264,-500.0,0.00021917,2,"2024-06-22T16:31:07.264",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161005,1719073867274,-500.0,0.00021917,2,"2024-06-22T16:31:07.274",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161006,1719073867284,-500.0,0.00021917,2,"2024-06-22T16:31:07.284",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161007,1719073867295,-164.855851,0.00021917,2,"2024-06-22T16:31:07.295",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161008,1719073867305,-500.0,0.00021917,2,"2024-06-22T16:31:07.305",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161009,1719073867315,-500.0,0.00021917,2,"2024-06-22T16:31:07.315",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161010,1719073867327,-500.0,0.00021917,2,"2024-06-22T16:31:07.327",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161011,1719073867336,-500.0,0.00021917,2,"2024-06-22T16:31:07.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161012,1719073867346,-500.0,0.00021917,2,"2024-06-22T16:31:07.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161013,1719073867355,-500.0,0.00021917,2,"2024-06-22T16:31:07.355",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161014,1719073867364,-500.0,0.00021917,2,"2024-06-22T16:31:07.364",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161015,1719073867374,-500.0,0.00021917,2,"2024-06-22T16:31:07.374",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161016,1719073867383,-500.0,0.00021917,2,"2024-06-22T16:31:07.383",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161017,1719073867392,-500.0,0.00021917,2,"2024-06-22T16:31:07.392",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161018,1719073867402,-500.0,0.00021917,2,"2024-06-22T16:31:07.402",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161019,1719073867411,-500.0,0.00021917,2,"2024-06-22T16:31:07.411",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161020,1719073867420,-500.0,0.00021917,2,"2024-06-22T16:31:07.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161021,1719073867430,-500.0,0.00021917,2,"2024-06-22T16:31:07.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161022,1719073867440,-500.0,0.00021917,2,"2024-06-22T16:31:07.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161023,1719073867454,-500.0,0.00021917,2,"2024-06-22T16:31:07.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161024,1719073867464,-500.0,0.00021917,2,"2024-06-22T16:31:07.464",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161025,1719073867473,-509.6396197,0.00021917,2,"2024-06-22T16:31:07.473",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161026,1719073867483,-500.0,0.00021917,2,"2024-06-22T16:31:07.483",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161027,1719073867493,-500.0,0.00021917,2,"2024-06-22T16:31:07.493",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161028,1719073867502,-640.59201797,0.00021917,2,"2024-06-22T16:31:07.502",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161029,1719073867512,-500.0,0.00021917,2,"2024-06-22T16:31:07.512",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161030,1719073867522,-500.0,0.00021917,2,"2024-06-22T16:31:07.522",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161031,1719073867532,-500.0,0.00021917,2,"2024-06-22T16:31:07.532",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161032,1719073867542,-500.0,0.00021917,2,"2024-06-22T16:31:07.542",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161033,1719073867551,-500.0,0.00021917,2,"2024-06-22T16:31:07.551",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161034,1719073867561,-500.0,0.00021917,2,"2024-06-22T16:31:07.561",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161035,1719073867571,-500.0,0.00021917,2,"2024-06-22T16:31:07.571",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161036,1719073867580,-500.0,0.00021917,2,"2024-06-22T16:31:07.580",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161037,1719073867590,-500.0,0.00021917,2,"2024-06-22T16:31:07.590",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161038,1719073867600,-693.48,0.00021917,2,"2024-06-22T16:31:07.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161039,1719073867609,-500.0,0.00021917,2,"2024-06-22T16:31:07.609",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161040,1719073867619,-693.48,0.00021917,2,"2024-06-22T16:31:07.619",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161041,1719073867629,-500.0,0.00021917,2,"2024-06-22T16:31:07.629",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161042,1719073867638,-500.0,0.00021917,2,"2024-06-22T16:31:07.638",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161043,1719073867648,-500.0,0.00021917,2,"2024-06-22T16:31:07.648",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161044,1719073867657,-693.48,0.00021917,2,"2024-06-22T16:31:07.657",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161045,1719073867667,-500.0,0.00021917,2,"2024-06-22T16:31:07.667",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161046,1719073867677,-693.48,0.00021917,2,"2024-06-22T16:31:07.677",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161047,1719073867686,-500.0,0.00021917,2,"2024-06-22T16:31:07.686",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161048,1719073867695,-500.0,0.00021917,2,"2024-06-22T16:31:07.695",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161049,1719073867705,-500.0,0.00021917,2,"2024-06-22T16:31:07.705",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161050,1719073867714,-693.48,0.00021917,2,"2024-06-22T16:31:07.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161051,1719073867724,-500.0,0.00021917,2,"2024-06-22T16:31:07.724",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161052,1719073867733,-693.48,0.00021917,2,"2024-06-22T16:31:07.733",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161053,1719073867743,-476.31911801,0.00021917,2,"2024-06-22T16:31:07.743",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161054,1719073867753,-693.48,0.00021917,2,"2024-06-22T16:31:07.753",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161055,1719073867763,-500.0,0.00021917,2,"2024-06-22T16:31:07.763",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161056,1719073867773,-500.0,0.00021917,2,"2024-06-22T16:31:07.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161057,1719073867782,-693.48,0.00021917,2,"2024-06-22T16:31:07.782",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161058,1719073867792,-560.74760212,0.00021917,2,"2024-06-22T16:31:07.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161059,1719073867801,-500.0,0.00021917,2,"2024-06-22T16:31:07.801",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161060,1719073867810,-693.48,0.00021917,2,"2024-06-22T16:31:07.810",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161061,1719073867820,-500.0,0.00021917,2,"2024-06-22T16:31:07.820",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161062,1719073867830,-693.48,0.00021917,2,"2024-06-22T16:31:07.830",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161063,1719073867839,-500.0,0.00021917,2,"2024-06-22T16:31:07.839",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161064,1719073867849,-693.48,0.00021917,2,"2024-06-22T16:31:07.849",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161065,1719073867859,-500.0,0.00021917,2,"2024-06-22T16:31:07.859",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161066,1719073867869,-693.48,0.00021917,2,"2024-06-22T16:31:07.869",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161067,1719073867879,-500.0,0.00021917,2,"2024-06-22T16:31:07.879",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161068,1719073867889,-693.48,0.00021917,2,"2024-06-22T16:31:07.889",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161069,1719073868026,-500.0,0.00021917,2,"2024-06-22T16:31:08.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161070,1719073868036,-533.21014905,0.00021917,2,"2024-06-22T16:31:08.036",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161071,1719073868045,-693.48,0.00021917,2,"2024-06-22T16:31:08.045",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161072,1719073868056,-500.0,0.00021917,2,"2024-06-22T16:31:08.056",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161073,1719073868065,-693.48,0.00021917,2,"2024-06-22T16:31:08.065",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161074,1719073868075,-500.0,0.00021917,2,"2024-06-22T16:31:08.075",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161075,1719073868085,-500.0,0.00021917,2,"2024-06-22T16:31:08.085",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161076,1719073868095,-693.48,0.00021917,2,"2024-06-22T16:31:08.095",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161077,1719073868105,-500.0,0.00021917,2,"2024-06-22T16:31:08.105",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161078,1719073868115,-500.0,0.00021917,2,"2024-06-22T16:31:08.115",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161079,1719073868125,-693.48,0.00021917,2,"2024-06-22T16:31:08.125",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161080,1719073868134,-500.0,0.00021917,2,"2024-06-22T16:31:08.134",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161081,1719073868144,-500.0,0.00021917,2,"2024-06-22T16:31:08.144",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161082,1719073868153,-693.48,0.00021917,2,"2024-06-22T16:31:08.153",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161083,1719073868164,-500.0,0.00021917,2,"2024-06-22T16:31:08.164",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161084,1719073868174,-693.48,0.00021917,2,"2024-06-22T16:31:08.174",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161085,1719073868183,-500.0,0.00021917,2,"2024-06-22T16:31:08.183",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161086,1719073868194,-520.0029424,0.00021917,2,"2024-06-22T16:31:08.194",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161087,1719073868203,-693.48,0.00021917,2,"2024-06-22T16:31:08.203",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161088,1719073868214,-500.0,0.00021917,2,"2024-06-22T16:31:08.214",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161089,1719073868225,-500.0,0.00021917,2,"2024-06-22T16:31:08.225",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161090,1719073868235,-693.48,0.00021917,2,"2024-06-22T16:31:08.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161091,1719073868244,-425.25511984,0.00021917,2,"2024-06-22T16:31:08.244",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161092,1719073868254,-693.48,0.00021917,2,"2024-06-22T16:31:08.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161093,1719073868263,-500.0,0.00021917,2,"2024-06-22T16:31:08.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161094,1719073868272,-468.35313353,0.00021917,2,"2024-06-22T16:31:08.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161095,1719073868282,-500.0,0.00021917,2,"2024-06-22T16:31:08.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161096,1719073868292,-500.0,0.00021917,2,"2024-06-22T16:31:08.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161097,1719073868302,-693.48,0.00021917,2,"2024-06-22T16:31:08.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161098,1719073868312,-500.0,0.00021917,2,"2024-06-22T16:31:08.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161099,1719073868322,-693.68867207,0.00021917,2,"2024-06-22T16:31:08.322",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161100,1719073868332,-500.0,0.00021917,2,"2024-06-22T16:31:08.332",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161101,1719073868341,-500.0,0.00021917,2,"2024-06-22T16:31:08.341",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161102,1719073868350,-500.0,0.00021917,2,"2024-06-22T16:31:08.350",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161103,1719073868362,-500.0,0.00021917,2,"2024-06-22T16:31:08.362",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161104,1719073868371,-500.0,0.00021917,2,"2024-06-22T16:31:08.371",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161105,1719073868381,-500.0,0.00021917,2,"2024-06-22T16:31:08.381",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161106,1719073868391,-500.0,0.00021917,2,"2024-06-22T16:31:08.391",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161107,1719073868400,-500.0,0.00021917,2,"2024-06-22T16:31:08.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161108,1719073868409,-500.0,0.00021917,2,"2024-06-22T16:31:08.409",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161109,1719073868418,-500.0,0.00021917,2,"2024-06-22T16:31:08.418",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161110,1719073868428,-500.0,0.00021917,2,"2024-06-22T16:31:08.428",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161111,1719073868437,-500.0,0.00021917,2,"2024-06-22T16:31:08.437",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161112,1719073868446,-500.0,0.00021917,2,"2024-06-22T16:31:08.446",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161113,1719073868456,-500.0,0.00021917,2,"2024-06-22T16:31:08.456",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161114,1719073868467,-271.22468044,0.00021917,2,"2024-06-22T16:31:08.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161115,1719073868477,-500.0,0.00021917,2,"2024-06-22T16:31:08.477",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161116,1719073868488,-500.0,0.00021917,2,"2024-06-22T16:31:08.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161117,1719073868499,-503.17757555,0.00021917,2,"2024-06-22T16:31:08.499",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161118,1719073868510,-500.0,0.00021917,2,"2024-06-22T16:31:08.510",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161119,1719073868519,-500.0,0.00021917,2,"2024-06-22T16:31:08.519",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161120,1719073868530,-500.0,0.00021917,2,"2024-06-22T16:31:08.530",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161121,1719073868539,-500.0,0.00021917,2,"2024-06-22T16:31:08.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161122,1719073868548,-500.0,0.00021917,2,"2024-06-22T16:31:08.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161123,1719073868558,-500.0,0.00021917,2,"2024-06-22T16:31:08.558",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161124,1719073868567,-500.0,0.00021917,2,"2024-06-22T16:31:08.567",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161125,1719073868577,-633.61526294,0.00021917,2,"2024-06-22T16:31:08.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161126,1719073868586,-389.35736661,0.00021917,2,"2024-06-22T16:31:08.586",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161127,1719073868596,-738.36,0.00021917,2,"2024-06-22T16:31:08.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161128,1719073868607,-738.36,0.00021917,2,"2024-06-22T16:31:08.607",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161129,1719073868618,-738.36,0.00021917,2,"2024-06-22T16:31:08.618",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161130,1719073868628,-500.0,0.00021917,2,"2024-06-22T16:31:08.628",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161131,1719073868638,-738.36,0.00021917,2,"2024-06-22T16:31:08.638",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161132,1719073868647,-500.0,0.00021917,2,"2024-06-22T16:31:08.647",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161133,1719073868658,-738.36,0.00021917,2,"2024-06-22T16:31:08.658",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161134,1719073868667,-500.0,0.00021917,2,"2024-06-22T16:31:08.667",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161135,1719073868676,-738.36,0.00021917,2,"2024-06-22T16:31:08.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161136,1719073868686,-500.0,0.00021917,2,"2024-06-22T16:31:08.686",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161137,1719073868697,-738.36,0.00021917,2,"2024-06-22T16:31:08.697",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161138,1719073868706,-500.0,0.00021917,2,"2024-06-22T16:31:08.706",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161139,1719073868716,-182.09015254,0.00021917,2,"2024-06-22T16:31:08.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161140,1719073868726,-500.0,0.00021917,2,"2024-06-22T16:31:08.726",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161141,1719073868736,-738.36,0.00021917,2,"2024-06-22T16:31:08.736",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161142,1719073868745,-500.0,0.00021917,2,"2024-06-22T16:31:08.745",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161143,1719073868755,-738.36,0.00021917,2,"2024-06-22T16:31:08.755",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161144,1719073868765,-500.0,0.00021917,2,"2024-06-22T16:31:08.765",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161145,1719073868776,-738.36,0.00021917,2,"2024-06-22T16:31:08.776",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161146,1719073868787,-500.0,0.00021917,2,"2024-06-22T16:31:08.787",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161147,1719073868799,-738.36,0.00021917,2,"2024-06-22T16:31:08.799",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161148,1719073868808,-160.41139516,0.00021917,2,"2024-06-22T16:31:08.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161149,1719073868819,-738.36,0.00021917,2,"2024-06-22T16:31:08.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161150,1719073868828,-738.36,0.00021917,2,"2024-06-22T16:31:08.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161151,1719073868837,-738.36,0.00021917,2,"2024-06-22T16:31:08.837",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161152,1719073868847,-738.36,0.00021917,2,"2024-06-22T16:31:08.847",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161153,1719073868858,-738.36,0.00021917,2,"2024-06-22T16:31:08.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161154,1719073868867,-738.36,0.00021917,2,"2024-06-22T16:31:08.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161155,1719073868876,-500.0,0.00021917,2,"2024-06-22T16:31:08.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161156,1719073868885,-738.36,0.00021917,2,"2024-06-22T16:31:08.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161157,1719073868896,-500.0,0.00021917,2,"2024-06-22T16:31:08.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161158,1719073868905,-738.36,0.00021917,2,"2024-06-22T16:31:08.905",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161159,1719073868915,-500.0,0.00021917,2,"2024-06-22T16:31:08.915",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161160,1719073868926,-738.36,0.00021917,2,"2024-06-22T16:31:08.926",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161161,1719073868940,-500.0,0.00021917,2,"2024-06-22T16:31:08.940",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161162,1719073868951,-738.36,0.00021917,2,"2024-06-22T16:31:08.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161163,1719073868960,-500.0,0.00021917,2,"2024-06-22T16:31:08.960",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161164,1719073868971,-738.36,0.00021917,2,"2024-06-22T16:31:08.971",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161165,1719073868980,-500.0,0.00021917,2,"2024-06-22T16:31:08.980",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161166,1719073868989,-500.0,0.00021917,2,"2024-06-22T16:31:08.989",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161167,1719073868998,-738.36,0.00021917,2,"2024-06-22T16:31:08.998",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161168,1719073869009,-500.0,0.00021917,2,"2024-06-22T16:31:09.009",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161169,1719073869019,-500.0,0.00021917,2,"2024-06-22T16:31:09.019",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161170,1719073869029,-500.0,0.00021917,2,"2024-06-22T16:31:09.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161171,1719073869038,-738.58438059,0.00021917,2,"2024-06-22T16:31:09.038",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161172,1719073869047,-500.0,0.00021917,2,"2024-06-22T16:31:09.047",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161173,1719073869057,-500.0,0.00021917,2,"2024-06-22T16:31:09.057",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161174,1719073869068,-500.0,0.00021917,2,"2024-06-22T16:31:09.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161175,1719073869078,-500.0,0.00021917,2,"2024-06-22T16:31:09.078",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161176,1719073869088,-500.0,0.00021917,2,"2024-06-22T16:31:09.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161177,1719073869098,-500.0,0.00021917,2,"2024-06-22T16:31:09.098",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161178,1719073869107,-500.0,0.00021917,2,"2024-06-22T16:31:09.107",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161179,1719073869117,-500.0,0.00021917,2,"2024-06-22T16:31:09.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161180,1719073869127,-500.0,0.00021917,2,"2024-06-22T16:31:09.127",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161181,1719073869137,-500.0,0.00021917,2,"2024-06-22T16:31:09.137",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161182,1719073869146,-500.0,0.00021917,2,"2024-06-22T16:31:09.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161183,1719073869156,-500.0,0.00021917,2,"2024-06-22T16:31:09.156",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161184,1719073869166,-500.0,0.00021917,2,"2024-06-22T16:31:09.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161185,1719073869176,-500.0,0.00021917,2,"2024-06-22T16:31:09.176",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161186,1719073869186,-625.46759564,0.00021917,2,"2024-06-22T16:31:09.186",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161187,1719073869196,-580.66877073,0.00021917,2,"2024-06-22T16:31:09.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161188,1719073869205,-500.0,0.00021917,2,"2024-06-22T16:31:09.205",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161189,1719073869215,-500.0,0.00021917,2,"2024-06-22T16:31:09.215",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161190,1719073869225,-500.0,0.00021917,2,"2024-06-22T16:31:09.225",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161191,1719073869234,-500.0,0.00021917,2,"2024-06-22T16:31:09.234",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161192,1719073869243,-500.0,0.00021917,2,"2024-06-22T16:31:09.243",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161193,1719073869253,-500.0,0.00021917,2,"2024-06-22T16:31:09.253",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161194,1719073869262,-500.0,0.00021917,2,"2024-06-22T16:31:09.262",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161195,1719073869271,-170.54747366,0.00021917,2,"2024-06-22T16:31:09.271",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161196,1719073869280,-500.0,0.00021917,2,"2024-06-22T16:31:09.280",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161197,1719073869289,-500.0,0.00021917,2,"2024-06-22T16:31:09.289",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161198,1719073869298,-500.0,0.00021917,2,"2024-06-22T16:31:09.298",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161199,1719073869308,-500.0,0.00021917,2,"2024-06-22T16:31:09.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161200,1719073869317,-500.0,0.00021917,2,"2024-06-22T16:31:09.317",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161201,1719073869328,-500.0,0.00021917,2,"2024-06-22T16:31:09.328",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161202,1719073869337,-500.0,0.00021917,2,"2024-06-22T16:31:09.337",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161203,1719073869345,-500.0,0.00021917,2,"2024-06-22T16:31:09.345",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161204,1719073869355,-443.08822723,0.00021917,2,"2024-06-22T16:31:09.355",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161205,1719073869364,-897.09,0.00021917,2,"2024-06-22T16:31:09.364",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161206,1719073869373,-500.0,0.00021917,2,"2024-06-22T16:31:09.373",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161207,1719073869382,-897.09,0.00021917,2,"2024-06-22T16:31:09.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161208,1719073869391,-500.0,0.00021917,2,"2024-06-22T16:31:09.391",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161209,1719073869400,-268.03864067,0.00021917,2,"2024-06-22T16:31:09.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161210,1719073869410,-897.09,0.00021917,2,"2024-06-22T16:31:09.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161211,1719073869421,-500.0,0.00021917,2,"2024-06-22T16:31:09.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161212,1719073869430,-500.0,0.00021917,2,"2024-06-22T16:31:09.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161213,1719073869439,-897.09,0.00021917,2,"2024-06-22T16:31:09.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161214,1719073869450,-500.0,0.00021917,2,"2024-06-22T16:31:09.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161215,1719073869462,-897.09,0.00021917,2,"2024-06-22T16:31:09.462",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161216,1719073869473,-475.14836301,0.00021917,2,"2024-06-22T16:31:09.473",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161217,1719073869482,-897.09,0.00021917,2,"2024-06-22T16:31:09.482",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161218,1719073869492,-567.64,0.00021917,2,"2024-06-22T16:31:09.492",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161219,1719073869502,-897.09,0.00021917,2,"2024-06-22T16:31:09.502",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161220,1719073869512,-567.64,0.00021917,2,"2024-06-22T16:31:09.512",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161221,1719073869521,-945.29,0.00021917,2,"2024-06-22T16:31:09.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161222,1719073869531,-500.0,0.00021917,2,"2024-06-22T16:31:09.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161223,1719073869542,-897.09,0.00021917,2,"2024-06-22T16:31:09.542",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161224,1719073869552,-567.64,0.00021917,2,"2024-06-22T16:31:09.552",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161225,1719073869562,-945.29,0.00021917,2,"2024-06-22T16:31:09.562",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161226,1719073869572,-500.0,0.00021917,2,"2024-06-22T16:31:09.572",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161227,1719073869582,-897.09,0.00021917,2,"2024-06-22T16:31:09.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161228,1719073869592,-945.29,0.00021917,2,"2024-06-22T16:31:09.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161229,1719073869603,-507.30254272,0.00021917,2,"2024-06-22T16:31:09.603",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161230,1719073869611,-567.64,0.00021917,2,"2024-06-22T16:31:09.611",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161231,1719073869621,-897.09,0.00021917,2,"2024-06-22T16:31:09.621",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161232,1719073869632,-567.64,0.00021917,2,"2024-06-22T16:31:09.632",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161233,1719073869643,-505.65,0.00021917,2,"2024-06-22T16:31:09.643",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161234,1719073869652,-897.09,0.00021917,2,"2024-06-22T16:31:09.652",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161235,1719073869664,-945.29,0.00021917,2,"2024-06-22T16:31:09.664",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161236,1719073869673,-567.64,0.00021917,2,"2024-06-22T16:31:09.673",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161237,1719073869681,-500.0,0.00021917,2,"2024-06-22T16:31:09.681",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161238,1719073869692,-505.65,0.00021917,2,"2024-06-22T16:31:09.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161239,1719073869704,-897.09,0.00021917,2,"2024-06-22T16:31:09.704",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161240,1719073869715,-567.64,0.00021917,2,"2024-06-22T16:31:09.715",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161241,1719073869724,-945.29,0.00021917,2,"2024-06-22T16:31:09.724",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161242,1719073869735,-500.0,0.00021917,2,"2024-06-22T16:31:09.735",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161243,1719073869746,-897.09,0.00021917,2,"2024-06-22T16:31:09.746",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161244,1719073869757,-567.64,0.00021917,2,"2024-06-22T16:31:09.757",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161245,1719073869766,-505.65,0.00021917,2,"2024-06-22T16:31:09.766",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161246,1719073869775,-945.29,0.00021917,2,"2024-06-22T16:31:09.775",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161247,1719073869785,-500.0,0.00021917,2,"2024-06-22T16:31:09.785",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161248,1719073869796,-897.09,0.00021917,2,"2024-06-22T16:31:09.796",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161249,1719073869806,-567.64,0.00021917,2,"2024-06-22T16:31:09.806",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161250,1719073869816,-505.65,0.00021917,2,"2024-06-22T16:31:09.816",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161251,1719073869827,-945.29,0.00021917,2,"2024-06-22T16:31:09.827",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161252,1719073869837,-500.0,0.00021917,2,"2024-06-22T16:31:09.837",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161253,1719073869846,-897.09,0.00021917,2,"2024-06-22T16:31:09.846",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161254,1719073869856,-567.64,0.00021917,2,"2024-06-22T16:31:09.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161255,1719073869866,-505.65,0.00021917,2,"2024-06-22T16:31:09.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161256,1719073869876,-945.29,0.00021917,2,"2024-06-22T16:31:09.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161257,1719073869887,-500.0,0.00021917,2,"2024-06-22T16:31:09.887",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161258,1719073869898,-897.09,0.00021917,2,"2024-06-22T16:31:09.898",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161259,1719073869907,-567.64,0.00021917,2,"2024-06-22T16:31:09.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161260,1719073869917,-500.0,0.00021917,2,"2024-06-22T16:31:09.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161261,1719073869930,-945.29,0.00021917,2,"2024-06-22T16:31:09.930",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161262,1719073869940,-500.0,0.00021917,2,"2024-06-22T16:31:09.940",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161263,1719073869950,-505.65,0.00021917,2,"2024-06-22T16:31:09.950",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161264,1719073869959,-897.09,0.00021917,2,"2024-06-22T16:31:09.959",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161265,1719073869969,-567.64,0.00021917,2,"2024-06-22T16:31:09.969",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161266,1719073869979,-597.51741026,0.00021917,2,"2024-06-22T16:31:09.979",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161267,1719073869990,-500.0,0.00021917,2,"2024-06-22T16:31:09.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161268,1719073870000,-945.29,0.00021917,2,"2024-06-22T16:31:10.000",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161269,1719073870011,-500.0,0.00021917,2,"2024-06-22T16:31:10.011",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161270,1719073870023,-505.65,0.00021917,2,"2024-06-22T16:31:10.023",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161271,1719073870033,-897.09,0.00021917,2,"2024-06-22T16:31:10.033",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161272,1719073870042,-567.64,0.00021917,2,"2024-06-22T16:31:10.042",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161273,1719073870051,-500.0,0.00021917,2,"2024-06-22T16:31:10.051",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161274,1719073870060,-500.0,0.00021917,2,"2024-06-22T16:31:10.060",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161275,1719073870071,-505.65,0.00021917,2,"2024-06-22T16:31:10.071",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161276,1719073870081,-567.64,0.00021917,2,"2024-06-22T16:31:10.081",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161277,1719073870091,-897.09,0.00021917,2,"2024-06-22T16:31:10.091",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161278,1719073870101,-500.0,0.00021917,2,"2024-06-22T16:31:10.101",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161279,1719073870110,-945.29,0.00021917,2,"2024-06-22T16:31:10.110",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161280,1719073870120,-567.64,0.00021917,2,"2024-06-22T16:31:10.120",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161281,1719073870129,-500.0,0.00021917,2,"2024-06-22T16:31:10.129",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161282,1719073870139,-897.09,0.00021917,2,"2024-06-22T16:31:10.139",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161283,1719073870149,-505.65,0.00021917,2,"2024-06-22T16:31:10.149",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161284,1719073870158,-500.0,0.00021917,2,"2024-06-22T16:31:10.158",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161285,1719073870168,-945.29,0.00021917,2,"2024-06-22T16:31:10.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161286,1719073870177,-296.14848,0.00021917,2,"2024-06-22T16:31:10.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161287,1719073870187,-567.64,0.00021917,2,"2024-06-22T16:31:10.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161288,1719073870196,-897.09,0.00021917,2,"2024-06-22T16:31:10.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161289,1719073870205,-505.65,0.00021917,2,"2024-06-22T16:31:10.205",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161290,1719073870216,-500.0,0.00021917,2,"2024-06-22T16:31:10.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161291,1719073870225,-945.29,0.00021917,2,"2024-06-22T16:31:10.225",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161292,1719073870235,-567.64,0.00021917,2,"2024-06-22T16:31:10.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161293,1719073870244,-897.09,0.00021917,2,"2024-06-22T16:31:10.244",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161294,1719073870254,-500.0,0.00021917,2,"2024-06-22T16:31:10.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161295,1719073870264,-505.65,0.00021917,2,"2024-06-22T16:31:10.264",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161296,1719073870273,-945.29,0.00021917,2,"2024-06-22T16:31:10.273",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161297,1719073870282,-567.64,0.00021917,2,"2024-06-22T16:31:10.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161298,1719073870291,-897.09,0.00021917,2,"2024-06-22T16:31:10.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161299,1719073870302,-500.0,0.00021917,2,"2024-06-22T16:31:10.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161300,1719073870313,-505.65,0.00021917,2,"2024-06-22T16:31:10.313",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161301,1719073870323,-945.29,0.00021917,2,"2024-06-22T16:31:10.323",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161302,1719073870332,-567.64,0.00021917,2,"2024-06-22T16:31:10.332",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161303,1719073870342,-897.30644615,0.00021917,2,"2024-06-22T16:31:10.342",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161304,1719073870351,-945.29,0.00021917,2,"2024-06-22T16:31:10.351",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161305,1719073870364,-567.64,0.00021917,2,"2024-06-22T16:31:10.364",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161306,1719073870373,-500.0,0.00021917,2,"2024-06-22T16:31:10.373",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161307,1719073870384,-505.65,0.00021917,2,"2024-06-22T16:31:10.384",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161308,1719073870394,-945.29,0.00021917,2,"2024-06-22T16:31:10.394",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161309,1719073870406,-500.0,0.00021917,2,"2024-06-22T16:31:10.406",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161310,1719073870415,-945.29,0.00021917,2,"2024-06-22T16:31:10.415",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161311,1719073870425,-505.65,0.00021917,2,"2024-06-22T16:31:10.425",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161312,1719073870434,-567.64,0.00021917,2,"2024-06-22T16:31:10.434",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161313,1719073870443,-567.64,0.00021917,2,"2024-06-22T16:31:10.443",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161314,1719073870452,-505.65,0.00021917,2,"2024-06-22T16:31:10.452",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161315,1719073870461,-945.29,0.00021917,2,"2024-06-22T16:31:10.461",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161316,1719073870469,-500.0,0.00021917,2,"2024-06-22T16:31:10.469",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161317,1719073870479,-567.64,0.00021917,2,"2024-06-22T16:31:10.479",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161318,1719073870490,-505.65,0.00021917,2,"2024-06-22T16:31:10.490",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161319,1719073870501,-500.0,0.00021917,2,"2024-06-22T16:31:10.501",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161320,1719073870511,-945.29,0.00021917,2,"2024-06-22T16:31:10.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161321,1719073870520,-505.65,0.00021917,2,"2024-06-22T16:31:10.520",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161322,1719073870531,-567.86593505,0.00021917,2,"2024-06-22T16:31:10.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161323,1719073870541,-500.0,0.00021917,2,"2024-06-22T16:31:10.541",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161324,1719073870550,-945.29,0.00021917,2,"2024-06-22T16:31:10.550",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161325,1719073870559,-505.65,0.00021917,2,"2024-06-22T16:31:10.559",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161326,1719073870568,-500.0,0.00021917,2,"2024-06-22T16:31:10.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161327,1719073870582,-945.29,0.00021917,2,"2024-06-22T16:31:10.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161328,1719073870591,-505.65,0.00021917,2,"2024-06-22T16:31:10.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161329,1719073870600,-500.0,0.00021917,2,"2024-06-22T16:31:10.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161330,1719073870609,-945.29,0.00021917,2,"2024-06-22T16:31:10.609",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161331,1719073870619,-505.65,0.00021917,2,"2024-06-22T16:31:10.619",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161332,1719073870628,-513.86686945,0.00021917,2,"2024-06-22T16:31:10.628",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161333,1719073870637,-500.0,0.00021917,2,"2024-06-22T16:31:10.637",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161334,1719073870647,-945.39,0.00021917,2,"2024-06-22T16:31:10.647",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161335,1719073870656,-505.65,0.00021917,2,"2024-06-22T16:31:10.656",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161336,1719073870666,-500.0,0.00021917,2,"2024-06-22T16:31:10.666",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161337,1719073870676,-505.65,0.00021917,2,"2024-06-22T16:31:10.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161338,1719073870685,-500.0,0.00021917,2,"2024-06-22T16:31:10.685",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161339,1719073870695,-189.640734,0.00021917,2,"2024-06-22T16:31:10.695",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161340,1719073870705,-505.65,0.00021917,2,"2024-06-22T16:31:10.705",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161341,1719073870715,-505.85369251,0.00021917,2,"2024-06-22T16:31:10.715",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161342,1719073870724,-500.0,0.00021917,2,"2024-06-22T16:31:10.724",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161343,1719073870733,-500.0,0.00021917,2,"2024-06-22T16:31:10.733",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161344,1719073870743,-500.0,0.00021917,2,"2024-06-22T16:31:10.743",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161345,1719073870752,-500.0,0.00021917,2,"2024-06-22T16:31:10.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161346,1719073870762,-500.0,0.00021917,2,"2024-06-22T16:31:10.762",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161347,1719073870771,-500.0,0.00021917,2,"2024-06-22T16:31:10.771",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161348,1719073870781,-500.0,0.00021917,2,"2024-06-22T16:31:10.781",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161349,1719073870790,-500.0,0.00021917,2,"2024-06-22T16:31:10.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161350,1719073870799,-500.0,0.00021917,2,"2024-06-22T16:31:10.799",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161351,1719073870808,-500.0,0.00021917,2,"2024-06-22T16:31:10.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161352,1719073870818,-370.53740234,0.00021917,2,"2024-06-22T16:31:10.818",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161353,1719073870828,-500.0,0.00021917,2,"2024-06-22T16:31:10.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161354,1719073870837,-500.0,0.00021917,2,"2024-06-22T16:31:10.837",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161355,1719073870847,-500.0,0.00021917,2,"2024-06-22T16:31:10.847",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161356,1719073870856,-500.0,0.00021917,2,"2024-06-22T16:31:10.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161357,1719073870866,-153.90814134,0.00021917,2,"2024-06-22T16:31:10.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161358,1719073870875,-616.62,0.00021917,2,"2024-06-22T16:31:10.875",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161359,1719073870884,-616.62,0.00021917,2,"2024-06-22T16:31:10.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161360,1719073870894,-616.62,0.00021917,2,"2024-06-22T16:31:10.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161361,1719073870903,-616.62,0.00021917,2,"2024-06-22T16:31:10.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161362,1719073870912,-616.62,0.00021917,2,"2024-06-22T16:31:10.912",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161363,1719073870922,-616.62,0.00021917,2,"2024-06-22T16:31:10.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161364,1719073870941,-616.62,0.00021917,2,"2024-06-22T16:31:10.941",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161365,1719073870951,-616.62,0.00021917,2,"2024-06-22T16:31:10.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161366,1719073870960,-616.62,0.00021917,2,"2024-06-22T16:31:10.960",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161367,1719073870970,-500.0,0.00021917,2,"2024-06-22T16:31:10.970",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161368,1719073870979,-616.62,0.00021917,2,"2024-06-22T16:31:10.979",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161369,1719073870988,-500.0,0.00021917,2,"2024-06-22T16:31:10.988",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161370,1719073870997,-616.62,0.00021917,2,"2024-06-22T16:31:10.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161371,1719073871007,-255.63966306,0.00021917,2,"2024-06-22T16:31:11.007",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161372,1719073871016,-616.62,0.00021917,2,"2024-06-22T16:31:11.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161373,1719073871025,-616.62,0.00021917,2,"2024-06-22T16:31:11.025",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161374,1719073871035,-616.62,0.00021917,2,"2024-06-22T16:31:11.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161375,1719073871044,-616.62,0.00021917,2,"2024-06-22T16:31:11.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161376,1719073871054,-616.62,0.00021917,2,"2024-06-22T16:31:11.054",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161377,1719073871063,-616.62,0.00021917,2,"2024-06-22T16:31:11.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161378,1719073871073,-616.62,0.00021917,2,"2024-06-22T16:31:11.073",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161379,1719073871082,-500.0,0.00021917,2,"2024-06-22T16:31:11.082",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161380,1719073871092,-616.62,0.00021917,2,"2024-06-22T16:31:11.092",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161381,1719073871101,-500.0,0.00021917,2,"2024-06-22T16:31:11.101",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161382,1719073871111,-616.62,0.00021917,2,"2024-06-22T16:31:11.111",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161383,1719073871121,-500.0,0.00021917,2,"2024-06-22T16:31:11.121",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161384,1719073871131,-500.0,0.00021917,2,"2024-06-22T16:31:11.131",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161385,1719073871140,-500.0,0.00021917,2,"2024-06-22T16:31:11.140",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161386,1719073871150,-742.34,0.00021917,2,"2024-06-22T16:31:11.150",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161387,1719073871160,-616.62,0.00021917,2,"2024-06-22T16:31:11.160",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161388,1719073871170,-172.46619122,0.00021917,2,"2024-06-22T16:31:11.170",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161389,1719073871180,-500.0,0.00021917,2,"2024-06-22T16:31:11.180",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161390,1719073871190,-500.0,0.00021917,2,"2024-06-22T16:31:11.190",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161391,1719073871199,-742.34,0.00021917,2,"2024-06-22T16:31:11.199",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161392,1719073871208,-616.62,0.00021917,2,"2024-06-22T16:31:11.208",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161393,1719073871219,-742.34,0.00021917,2,"2024-06-22T16:31:11.219",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161394,1719073871228,-500.0,0.00021917,2,"2024-06-22T16:31:11.228",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161395,1719073871238,-500.0,0.00021917,2,"2024-06-22T16:31:11.238",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161396,1719073871247,-616.62,0.00021917,2,"2024-06-22T16:31:11.247",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161397,1719073871257,-500.0,0.00021917,2,"2024-06-22T16:31:11.257",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161398,1719073871266,-742.34,0.00021917,2,"2024-06-22T16:31:11.266",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161399,1719073871276,-500.0,0.00021917,2,"2024-06-22T16:31:11.276",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161400,1719073871286,-616.72720517,0.00021917,2,"2024-06-22T16:31:11.286",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161401,1719073871296,-742.34,0.00021917,2,"2024-06-22T16:31:11.296",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161402,1719073871305,-552.20538713,0.00021917,2,"2024-06-22T16:31:11.305",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161403,1719073871315,-500.0,0.00021917,2,"2024-06-22T16:31:11.315",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161404,1719073871325,-742.34,0.00021917,2,"2024-06-22T16:31:11.325",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161405,1719073871335,-580.61665513,0.00021917,2,"2024-06-22T16:31:11.335",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161406,1719073871344,-742.34,0.00021917,2,"2024-06-22T16:31:11.344",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161407,1719073871354,-742.34,0.00021917,2,"2024-06-22T16:31:11.354",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161408,1719073871363,-742.34,0.00021917,2,"2024-06-22T16:31:11.363",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161409,1719073871372,-742.34,0.00021917,2,"2024-06-22T16:31:11.372",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161410,1719073871382,-742.34,0.00021917,2,"2024-06-22T16:31:11.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161411,1719073871392,-742.34,0.00021917,2,"2024-06-22T16:31:11.392",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161412,1719073871401,-500.0,0.00021917,2,"2024-06-22T16:31:11.401",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161413,1719073871411,-742.34,0.00021917,2,"2024-06-22T16:31:11.411",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161414,1719073871420,-500.0,0.00021917,2,"2024-06-22T16:31:11.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161415,1719073871429,-500.0,0.00021917,2,"2024-06-22T16:31:11.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161416,1719073871439,-992.99,0.00021917,2,"2024-06-22T16:31:11.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161417,1719073871448,-742.34,0.00021917,2,"2024-06-22T16:31:11.448",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161418,1719073871457,-500.0,0.00021917,2,"2024-06-22T16:31:11.457",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161419,1719073871467,-992.99,0.00021917,2,"2024-06-22T16:31:11.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161420,1719073871477,-742.34,0.00021917,2,"2024-06-22T16:31:11.477",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161421,1719073871486,-500.0,0.00021917,2,"2024-06-22T16:31:11.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161422,1719073871495,-992.99,0.00021917,2,"2024-06-22T16:31:11.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161423,1719073871505,-742.34,0.00021917,2,"2024-06-22T16:31:11.505",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161424,1719073871515,-500.0,0.00021917,2,"2024-06-22T16:31:11.515",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161425,1719073871524,-992.99,0.00021917,2,"2024-06-22T16:31:11.524",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161426,1719073871533,-742.34,0.00021917,2,"2024-06-22T16:31:11.533",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161427,1719073871542,-297.90690765,0.00021917,2,"2024-06-22T16:31:11.542",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161428,1719073871552,-500.0,0.00021917,2,"2024-06-22T16:31:11.552",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161429,1719073871561,-992.99,0.00021917,2,"2024-06-22T16:31:11.561",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161430,1719073871570,-742.34,0.00021917,2,"2024-06-22T16:31:11.570",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161431,1719073871580,-500.0,0.00021917,2,"2024-06-22T16:31:11.580",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161432,1719073871589,-742.34,0.00021917,2,"2024-06-22T16:31:11.589",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161433,1719073871599,-992.99,0.00021917,2,"2024-06-22T16:31:11.599",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161434,1719073871608,-500.0,0.00021917,2,"2024-06-22T16:31:11.608",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161435,1719073871617,-742.34,0.00021917,2,"2024-06-22T16:31:11.617",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161436,1719073871628,-992.99,0.00021917,2,"2024-06-22T16:31:11.628",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161437,1719073871637,-500.0,0.00021917,2,"2024-06-22T16:31:11.637",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161438,1719073871647,-742.34,0.00021917,2,"2024-06-22T16:31:11.647",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161439,1719073871658,-992.99,0.00021917,2,"2024-06-22T16:31:11.658",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161440,1719073871668,-500.0,0.00021917,2,"2024-06-22T16:31:11.668",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161441,1719073871677,-742.34,0.00021917,2,"2024-06-22T16:31:11.677",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161442,1719073871686,-992.99,0.00021917,2,"2024-06-22T16:31:11.686",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161443,1719073871696,-500.0,0.00021917,2,"2024-06-22T16:31:11.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161444,1719073871705,-742.34,0.00021917,2,"2024-06-22T16:31:11.705",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161445,1719073871715,-992.99,0.00021917,2,"2024-06-22T16:31:11.715",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161446,1719073871725,-500.0,0.00021917,2,"2024-06-22T16:31:11.725",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161447,1719073871735,-742.48692271,0.00021917,2,"2024-06-22T16:31:11.735",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161448,1719073871744,-992.99,0.00021917,2,"2024-06-22T16:31:11.744",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161449,1719073871754,-500.0,0.00021917,2,"2024-06-22T16:31:11.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161450,1719073871764,-992.99,0.00021917,2,"2024-06-22T16:31:11.764",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161451,1719073871774,-500.0,0.00021917,2,"2024-06-22T16:31:11.774",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161452,1719073871783,-500.0,0.00021917,2,"2024-06-22T16:31:11.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161453,1719073871792,-500.0,0.00021917,2,"2024-06-22T16:31:11.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161454,1719073871801,-992.99,0.00021917,2,"2024-06-22T16:31:11.801",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161455,1719073871811,-500.0,0.00021917,2,"2024-06-22T16:31:11.811",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161456,1719073871820,-500.0,0.00021917,2,"2024-06-22T16:31:11.820",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161457,1719073871831,-992.99,0.00021917,2,"2024-06-22T16:31:11.831",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161458,1719073871840,-500.0,0.00021917,2,"2024-06-22T16:31:11.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161459,1719073871849,-500.0,0.00021917,2,"2024-06-22T16:31:11.849",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161460,1719073871858,-992.99,0.00021917,2,"2024-06-22T16:31:11.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161461,1719073871868,-300.33853645,0.00021917,2,"2024-06-22T16:31:11.868",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161462,1719073871877,-171.07437455,0.00021917,2,"2024-06-22T16:31:11.877",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161463,1719073871886,-992.99,0.00021917,2,"2024-06-22T16:31:11.886",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161464,1719073871895,-992.99,0.00021917,2,"2024-06-22T16:31:11.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161465,1719073871905,-992.99,0.00021917,2,"2024-06-22T16:31:11.905",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161466,1719073871914,-152.479974,0.00021917,2,"2024-06-22T16:31:11.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161467,1719073871923,-500.0,0.00021917,2,"2024-06-22T16:31:11.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161468,1719073871937,-500.0,0.00021917,2,"2024-06-22T16:31:11.937",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161469,1719073871947,-992.99,0.00021917,2,"2024-06-22T16:31:11.947",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161470,1719073871957,-992.99,0.00021917,2,"2024-06-22T16:31:11.957",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161471,1719073871967,-500.0,0.00021917,2,"2024-06-22T16:31:11.967",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161472,1719073871983,-992.99,0.00021917,2,"2024-06-22T16:31:11.983",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161473,1719073871995,-992.99,0.00021917,2,"2024-06-22T16:31:11.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161474,1719073872006,-500.0,0.00021917,2,"2024-06-22T16:31:12.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161475,1719073872019,-500.0,0.00021917,2,"2024-06-22T16:31:12.019",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161476,1719073872030,-992.99,0.00021917,2,"2024-06-22T16:31:12.030",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161477,1719073872039,-875.35,0.00021917,2,"2024-06-22T16:31:12.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161478,1719073872049,-500.0,0.00021917,2,"2024-06-22T16:31:12.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161479,1719073872058,-500.0,0.00021917,2,"2024-06-22T16:31:12.058",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161480,1719073872068,-875.35,0.00021917,2,"2024-06-22T16:31:12.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161481,1719073872078,-500.0,0.00021917,2,"2024-06-22T16:31:12.078",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161482,1719073872088,-993.02638101,0.00021917,2,"2024-06-22T16:31:12.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161483,1719073872098,-500.0,0.00021917,2,"2024-06-22T16:31:12.098",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161484,1719073872107,-875.35,0.00021917,2,"2024-06-22T16:31:12.107",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161485,1719073872118,-500.0,0.00021917,2,"2024-06-22T16:31:12.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161486,1719073872127,-500.0,0.00021917,2,"2024-06-22T16:31:12.127",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161487,1719073872137,-875.35,0.00021917,2,"2024-06-22T16:31:12.137",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161488,1719073872147,-500.0,0.00021917,2,"2024-06-22T16:31:12.147",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161489,1719073872157,-875.35,0.00021917,2,"2024-06-22T16:31:12.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161490,1719073872168,-500.0,0.00021917,2,"2024-06-22T16:31:12.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161491,1719073872180,-500.0,0.00021917,2,"2024-06-22T16:31:12.180",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161492,1719073872191,-500.0,0.00021917,2,"2024-06-22T16:31:12.191",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161493,1719073872202,-500.0,0.00021917,2,"2024-06-22T16:31:12.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161494,1719073872212,-500.0,0.00021917,2,"2024-06-22T16:31:12.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161495,1719073872325,-875.35,0.00021917,2,"2024-06-22T16:31:12.325",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161496,1719073872346,-500.0,0.00021917,2,"2024-06-22T16:31:12.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161497,1719073872356,-875.35,0.00021917,2,"2024-06-22T16:31:12.356",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161498,1719073872366,-500.0,0.00021917,2,"2024-06-22T16:31:12.366",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161499,1719073872377,-507.97649526,0.00021917,2,"2024-06-22T16:31:12.377",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161500,1719073872387,-500.0,0.00021917,2,"2024-06-22T16:31:12.387",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161501,1719073872396,-875.35,0.00021917,2,"2024-06-22T16:31:12.396",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161502,1719073872406,-500.0,0.00021917,2,"2024-06-22T16:31:12.406",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161503,1719073872416,-875.35,0.00021917,2,"2024-06-22T16:31:12.416",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161504,1719073872426,-500.0,0.00021917,2,"2024-06-22T16:31:12.426",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161505,1719073872435,-875.35,0.00021917,2,"2024-06-22T16:31:12.435",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161506,1719073872445,-500.0,0.00021917,2,"2024-06-22T16:31:12.445",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161507,1719073872455,-500.0,0.00021917,2,"2024-06-22T16:31:12.455",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161508,1719073872464,-875.35,0.00021917,2,"2024-06-22T16:31:12.464",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161509,1719073872474,-500.0,0.00021917,2,"2024-06-22T16:31:12.474",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161510,1719073872483,-500.0,0.00021917,2,"2024-06-22T16:31:12.483",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161511,1719073872493,-875.35,0.00021917,2,"2024-06-22T16:31:12.493",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161512,1719073872503,-500.0,0.00021917,2,"2024-06-22T16:31:12.503",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161513,1719073872512,-500.0,0.00021917,2,"2024-06-22T16:31:12.512",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161514,1719073872522,-875.35,0.00021917,2,"2024-06-22T16:31:12.522",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161515,1719073872532,-500.0,0.00021917,2,"2024-06-22T16:31:12.532",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161516,1719073872541,-500.0,0.00021917,2,"2024-06-22T16:31:12.541",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161517,1719073872551,-875.35,0.00021917,2,"2024-06-22T16:31:12.551",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161518,1719073872560,-500.0,0.00021917,2,"2024-06-22T16:31:12.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161519,1719073872570,-875.35,0.00021917,2,"2024-06-22T16:31:12.570",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161520,1719073872581,-500.0,0.00021917,2,"2024-06-22T16:31:12.581",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161521,1719073872591,-500.0,0.00021917,2,"2024-06-22T16:31:12.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161522,1719073872601,-500.0,0.00021917,2,"2024-06-22T16:31:12.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161523,1719073872611,-875.35,0.00021917,2,"2024-06-22T16:31:12.611",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161524,1719073872620,-500.0,0.00021917,2,"2024-06-22T16:31:12.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161525,1719073872630,-500.0,0.00021917,2,"2024-06-22T16:31:12.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161526,1719073872639,-500.0,0.00021917,2,"2024-06-22T16:31:12.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161527,1719073872649,-875.35,0.00021917,2,"2024-06-22T16:31:12.649",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161528,1719073872659,-500.0,0.00021917,2,"2024-06-22T16:31:12.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161529,1719073872670,-500.0,0.00021917,2,"2024-06-22T16:31:12.670",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161530,1719073872679,-500.0,0.00021917,2,"2024-06-22T16:31:12.679",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161531,1719073872688,-500.0,0.00021917,2,"2024-06-22T16:31:12.688",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161532,1719073872698,-875.35,0.00021917,2,"2024-06-22T16:31:12.698",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161533,1719073872709,-500.0,0.00021917,2,"2024-06-22T16:31:12.709",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161534,1719073872719,-500.0,0.00021917,2,"2024-06-22T16:31:12.719",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161535,1719073872729,-500.0,0.00021917,2,"2024-06-22T16:31:12.729",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161536,1719073872738,-500.0,0.00021917,2,"2024-06-22T16:31:12.738",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161537,1719073872748,-875.35,0.00021917,2,"2024-06-22T16:31:12.748",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161538,1719073872757,-500.0,0.00021917,2,"2024-06-22T16:31:12.757",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161539,1719073872768,-500.0,0.00021917,2,"2024-06-22T16:31:12.768",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161540,1719073872779,-500.0,0.00021917,2,"2024-06-22T16:31:12.779",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161541,1719073872788,-500.0,0.00021917,2,"2024-06-22T16:31:12.788",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161542,1719073872798,-500.0,0.00021917,2,"2024-06-22T16:31:12.798",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161543,1719073872807,-875.35,0.00021917,2,"2024-06-22T16:31:12.807",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161544,1719073872816,-500.0,0.00021917,2,"2024-06-22T16:31:12.816",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161545,1719073872828,-500.0,0.00021917,2,"2024-06-22T16:31:12.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161546,1719073872837,-500.0,0.00021917,2,"2024-06-22T16:31:12.837",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161547,1719073872847,-500.0,0.00021917,2,"2024-06-22T16:31:12.847",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161548,1719073872857,-500.0,0.00021917,2,"2024-06-22T16:31:12.857",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161549,1719073872868,-875.35,0.00021917,2,"2024-06-22T16:31:12.868",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161550,1719073872877,-500.0,0.00021917,2,"2024-06-22T16:31:12.877",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161551,1719073872887,-500.0,0.00021917,2,"2024-06-22T16:31:12.887",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161552,1719073872896,-500.0,0.00021917,2,"2024-06-22T16:31:12.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161553,1719073872906,-500.0,0.00021917,2,"2024-06-22T16:31:12.906",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161554,1719073872916,-500.0,0.00021917,2,"2024-06-22T16:31:12.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161555,1719073872928,-875.35,0.00021917,2,"2024-06-22T16:31:12.928",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161556,1719073872941,-500.0,0.00021917,2,"2024-06-22T16:31:12.941",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161557,1719073872951,-500.0,0.00021917,2,"2024-06-22T16:31:12.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161558,1719073872961,-500.0,0.00021917,2,"2024-06-22T16:31:12.961",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161559,1719073872972,-875.35,0.00021917,2,"2024-06-22T16:31:12.972",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161560,1719073872983,-500.0,0.00021917,2,"2024-06-22T16:31:12.983",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161561,1719073872993,-500.0,0.00021917,2,"2024-06-22T16:31:12.993",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161562,1719073873004,-875.49,0.00021917,2,"2024-06-22T16:31:13.004",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161563,1719073873015,-472.81214737,0.00021917,2,"2024-06-22T16:31:13.015",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161564,1719073873025,-500.0,0.00021917,2,"2024-06-22T16:31:13.025",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161565,1719073873035,-500.0,0.00021917,2,"2024-06-22T16:31:13.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161566,1719073873044,-500.0,0.00021917,2,"2024-06-22T16:31:13.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161567,1719073873054,-500.0,0.00021917,2,"2024-06-22T16:31:13.054",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161568,1719073873063,-2000.0,0.00021917,2,"2024-06-22T16:31:13.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161569,1719073873074,-185.12861207,0.00021917,2,"2024-06-22T16:31:13.074",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161570,1719073873083,-1852.71,0.00021917,2,"2024-06-22T16:31:13.083",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161571,1719073873093,-500.0,0.00021917,2,"2024-06-22T16:31:13.093",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161572,1719073873104,-1852.71,0.00021917,2,"2024-06-22T16:31:13.104",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161573,1719073873114,-580.83363139,0.00021917,2,"2024-06-22T16:31:13.114",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161574,1719073873124,-1852.71,0.00021917,2,"2024-06-22T16:31:13.124",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161575,1719073873134,-500.0,0.00021917,2,"2024-06-22T16:31:13.134",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161576,1719073873144,-1852.71,0.00021917,2,"2024-06-22T16:31:13.144",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161577,1719073873154,-500.0,0.00021917,2,"2024-06-22T16:31:13.154",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161578,1719073873163,-500.0,0.00021917,2,"2024-06-22T16:31:13.163",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161579,1719073873173,-1852.71,0.00021917,2,"2024-06-22T16:31:13.173",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161580,1719073873183,-500.0,0.00021917,2,"2024-06-22T16:31:13.183",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161581,1719073873193,-500.0,0.00021917,2,"2024-06-22T16:31:13.193",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161582,1719073873202,-500.0,0.00021917,2,"2024-06-22T16:31:13.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161583,1719073873211,-1852.71,0.00021917,2,"2024-06-22T16:31:13.211",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161584,1719073873221,-500.0,0.00021917,2,"2024-06-22T16:31:13.221",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161585,1719073873230,-500.0,0.00021917,2,"2024-06-22T16:31:13.230",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161586,1719073873240,-1852.71,0.00021917,2,"2024-06-22T16:31:13.240",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161587,1719073873249,-500.0,0.00021917,2,"2024-06-22T16:31:13.249",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161588,1719073873259,-1852.71,0.00021917,2,"2024-06-22T16:31:13.259",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161589,1719073873269,-500.0,0.00021917,2,"2024-06-22T16:31:13.269",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161590,1719073873278,-500.0,0.00021917,2,"2024-06-22T16:31:13.278",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161591,1719073873288,-1852.71,0.00021917,2,"2024-06-22T16:31:13.288",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161592,1719073873298,-500.0,0.00021917,2,"2024-06-22T16:31:13.298",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161593,1719073873307,-1852.71,0.00021917,2,"2024-06-22T16:31:13.307",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161594,1719073873317,-1852.71,0.00021917,2,"2024-06-22T16:31:13.317",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161595,1719073873327,-500.0,0.00021917,2,"2024-06-22T16:31:13.327",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161596,1719073873336,-500.0,0.00021917,2,"2024-06-22T16:31:13.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161597,1719073873346,-1852.71,0.00021917,2,"2024-06-22T16:31:13.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161598,1719073873356,-500.0,0.00021917,2,"2024-06-22T16:31:13.356",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161599,1719073873365,-500.0,0.00021917,2,"2024-06-22T16:31:13.365",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161600,1719073873374,-500.0,0.00021917,2,"2024-06-22T16:31:13.374",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161601,1719073873384,-1852.71,0.00021917,2,"2024-06-22T16:31:13.384",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161602,1719073873393,-500.0,0.00021917,2,"2024-06-22T16:31:13.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161603,1719073873402,-500.0,0.00021917,2,"2024-06-22T16:31:13.402",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161604,1719073873411,-201.75428675,0.00021917,2,"2024-06-22T16:31:13.411",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161605,1719073873420,-1852.71,0.00021917,2,"2024-06-22T16:31:13.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161606,1719073873430,-200.0,0.00021917,2,"2024-06-22T16:31:13.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161607,1719073873440,-500.0,0.00021917,2,"2024-06-22T16:31:13.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161608,1719073873449,-500.0,0.00021917,2,"2024-06-22T16:31:13.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161609,1719073873459,-1852.71,0.00021917,2,"2024-06-22T16:31:13.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161610,1719073873468,-500.0,0.00021917,2,"2024-06-22T16:31:13.468",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161611,1719073873477,-500.0,0.00021917,2,"2024-06-22T16:31:13.477",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161612,1719073873487,-1852.71,0.00021917,2,"2024-06-22T16:31:13.487",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161613,1719073873496,-454.86704122,0.00021917,2,"2024-06-22T16:31:13.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161614,1719073873506,-297.77936146,0.00021917,2,"2024-06-22T16:31:13.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161615,1719073873515,-1852.71,0.00021917,2,"2024-06-22T16:31:13.515",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161616,1719073873524,-1852.71,0.00021917,2,"2024-06-22T16:31:13.524",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161617,1719073873533,-1852.71,0.00021917,2,"2024-06-22T16:31:13.533",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161618,1719073873543,-1852.71,0.00021917,2,"2024-06-22T16:31:13.543",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161619,1719073873552,-500.0,0.00021917,2,"2024-06-22T16:31:13.552",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161620,1719073873561,-500.0,0.00021917,2,"2024-06-22T16:31:13.561",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161621,1719073873570,-500.0,0.00021917,2,"2024-06-22T16:31:13.570",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161622,1719073873582,-1852.71,0.00021917,2,"2024-06-22T16:31:13.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161623,1719073873591,-500.0,0.00021917,2,"2024-06-22T16:31:13.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161624,1719073873605,-500.0,0.00021917,2,"2024-06-22T16:31:13.605",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161625,1719073873614,-1852.71,0.00021917,2,"2024-06-22T16:31:13.614",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161626,1719073873624,-516.09481286,0.00021917,2,"2024-06-22T16:31:13.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161627,1719073873633,-500.0,0.00021917,2,"2024-06-22T16:31:13.633",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161628,1719073873643,-1852.71,0.00021917,2,"2024-06-22T16:31:13.643",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161629,1719073873652,-507.02250064,0.00021917,2,"2024-06-22T16:31:13.652",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161630,1719073873662,-500.0,0.00021917,2,"2024-06-22T16:31:13.662",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161631,1719073873671,-1852.72710963,0.00021917,2,"2024-06-22T16:31:13.671",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161632,1719073873681,-500.0,0.00021917,2,"2024-06-22T16:31:13.681",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161633,1719073873690,-500.0,0.00021917,2,"2024-06-22T16:31:13.690",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161634,1719073873700,-500.0,0.00021917,2,"2024-06-22T16:31:13.700",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161635,1719073873710,-500.0,0.00021917,2,"2024-06-22T16:31:13.710",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161636,1719073873720,-500.0,0.00021917,2,"2024-06-22T16:31:13.720",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161637,1719073873729,-502.77,0.00021917,2,"2024-06-22T16:31:13.729",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161638,1719073873739,-1116.75,0.00021917,2,"2024-06-22T16:31:13.739",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161639,1719073873748,-500.0,0.00021917,2,"2024-06-22T16:31:13.748",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161640,1719073873757,-502.77,0.00021917,2,"2024-06-22T16:31:13.757",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161641,1719073873767,-1116.75,0.00021917,2,"2024-06-22T16:31:13.767",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161642,1719073873776,-500.0,0.00021917,2,"2024-06-22T16:31:13.776",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161643,1719073873786,-502.77,0.00021917,2,"2024-06-22T16:31:13.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161644,1719073873796,-1116.75,0.00021917,2,"2024-06-22T16:31:13.796",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161645,1719073873805,-203.57802024,0.00021917,2,"2024-06-22T16:31:13.805",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161646,1719073873814,-502.77,0.00021917,2,"2024-06-22T16:31:13.814",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161647,1719073873825,-500.0,0.00021917,2,"2024-06-22T16:31:13.825",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161648,1719073873834,-1116.75,0.00021917,2,"2024-06-22T16:31:13.834",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161649,1719073873844,-502.77,0.00021917,2,"2024-06-22T16:31:13.844",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161650,1719073873854,-1116.75,0.00021917,2,"2024-06-22T16:31:13.854",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161651,1719073873864,-500.0,0.00021917,2,"2024-06-22T16:31:13.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161652,1719073873873,-500.0,0.00021917,2,"2024-06-22T16:31:13.873",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161653,1719073873883,-502.77,0.00021917,2,"2024-06-22T16:31:13.883",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161654,1719073873893,-1116.75,0.00021917,2,"2024-06-22T16:31:13.893",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161655,1719073873903,-2388.93,0.00021917,2,"2024-06-22T16:31:13.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161656,1719073873912,-500.0,0.00021917,2,"2024-06-22T16:31:13.912",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161657,1719073873922,-502.77,0.00021917,2,"2024-06-22T16:31:13.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161658,1719073873936,-1116.75,0.00021917,2,"2024-06-22T16:31:13.936",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161659,1719073873945,-500.0,0.00021917,2,"2024-06-22T16:31:13.945",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161660,1719073873954,-2388.93,0.00021917,2,"2024-06-22T16:31:13.954",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161661,1719073873964,-500.0,0.00021917,2,"2024-06-22T16:31:13.964",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161662,1719073873974,-502.77,0.00021917,2,"2024-06-22T16:31:13.974",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161663,1719073873983,-1116.75,0.00021917,2,"2024-06-22T16:31:13.983",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161664,1719073873993,-500.0,0.00021917,2,"2024-06-22T16:31:13.993",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161665,1719073874003,-500.0,0.00021917,2,"2024-06-22T16:31:14.003",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161666,1719073874014,-2388.93,0.00021917,2,"2024-06-22T16:31:14.014",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161667,1719073874024,-502.77,0.00021917,2,"2024-06-22T16:31:14.024",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161668,1719073874033,-1116.75,0.00021917,2,"2024-06-22T16:31:14.033",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161669,1719073874043,-500.0,0.00021917,2,"2024-06-22T16:31:14.043",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161670,1719073874052,-500.0,0.00021917,2,"2024-06-22T16:31:14.052",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161671,1719073874062,-2388.93,0.00021917,2,"2024-06-22T16:31:14.062",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161672,1719073874071,-502.77,0.00021917,2,"2024-06-22T16:31:14.071",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161673,1719073874082,-644.3436307,0.00021917,2,"2024-06-22T16:31:14.082",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161674,1719073874091,-500.0,0.00021917,2,"2024-06-22T16:31:14.091",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161675,1719073874100,-2388.93,0.00021917,2,"2024-06-22T16:31:14.100",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161676,1719073874110,-500.0,0.00021917,2,"2024-06-22T16:31:14.110",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161677,1719073874119,-1116.75,0.00021917,2,"2024-06-22T16:31:14.119",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161678,1719073874129,-502.77,0.00021917,2,"2024-06-22T16:31:14.129",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161679,1719073874138,-569.05,0.00021917,2,"2024-06-22T16:31:14.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161680,1719073874147,-500.0,0.00021917,2,"2024-06-22T16:31:14.147",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161681,1719073874156,-2388.93,0.00021917,2,"2024-06-22T16:31:14.156",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161682,1719073874166,-1116.75,0.00021917,2,"2024-06-22T16:31:14.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161683,1719073874175,-502.77,0.00021917,2,"2024-06-22T16:31:14.175",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161684,1719073874185,-500.0,0.00021917,2,"2024-06-22T16:31:14.185",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161685,1719073874194,-569.05,0.00021917,2,"2024-06-22T16:31:14.194",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161686,1719073874203,-2388.93,0.00021917,2,"2024-06-22T16:31:14.203",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161687,1719073874213,-1116.75,0.00021917,2,"2024-06-22T16:31:14.213",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161688,1719073874223,-500.0,0.00021917,2,"2024-06-22T16:31:14.223",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161689,1719073874233,-2388.93,0.00021917,2,"2024-06-22T16:31:14.233",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161690,1719073874243,-1116.75,0.00021917,2,"2024-06-22T16:31:14.243",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161691,1719073874253,-569.05,0.00021917,2,"2024-06-22T16:31:14.253",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161692,1719073874263,-502.77,0.00021917,2,"2024-06-22T16:31:14.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161693,1719073874273,-500.0,0.00021917,2,"2024-06-22T16:31:14.273",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161694,1719073874283,-2388.93,0.00021917,2,"2024-06-22T16:31:14.283",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161695,1719073874292,-1116.75,0.00021917,2,"2024-06-22T16:31:14.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161696,1719073874302,-569.05,0.00021917,2,"2024-06-22T16:31:14.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161697,1719073874311,-502.77,0.00021917,2,"2024-06-22T16:31:14.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161698,1719073874320,-639.10207324,0.00021917,2,"2024-06-22T16:31:14.320",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161699,1719073874334,-1116.75,0.00021917,2,"2024-06-22T16:31:14.334",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161700,1719073874344,-2388.93,0.00021917,2,"2024-06-22T16:31:14.344",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161701,1719073874354,-569.05,0.00021917,2,"2024-06-22T16:31:14.354",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161702,1719073874364,-502.77,0.00021917,2,"2024-06-22T16:31:14.364",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161703,1719073874374,-2388.93,0.00021917,2,"2024-06-22T16:31:14.374",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161704,1719073874384,-502.77,0.00021917,2,"2024-06-22T16:31:14.384",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161705,1719073874394,-1116.75,0.00021917,2,"2024-06-22T16:31:14.394",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161706,1719073874404,-2388.93,0.00021917,2,"2024-06-22T16:31:14.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161707,1719073874413,-569.05,0.00021917,2,"2024-06-22T16:31:14.413",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161708,1719073874423,-502.77,0.00021917,2,"2024-06-22T16:31:14.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161709,1719073874433,-2388.93,0.00021917,2,"2024-06-22T16:31:14.433",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161710,1719073874443,-500.0,0.00021917,2,"2024-06-22T16:31:14.443",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161711,1719073874453,-1116.75,0.00021917,2,"2024-06-22T16:31:14.453",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161712,1719073874748,-569.05,0.00021917,2,"2024-06-22T16:31:14.748",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161713,1719073874773,-502.77,0.00021917,2,"2024-06-22T16:31:14.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161714,1719073874783,-2388.93,0.00021917,2,"2024-06-22T16:31:14.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161715,1719073874793,-500.0,0.00021917,2,"2024-06-22T16:31:14.793",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161716,1719073874802,-1116.75,0.00021917,2,"2024-06-22T16:31:14.802",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161717,1719073874813,-569.05,0.00021917,2,"2024-06-22T16:31:14.813",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161718,1719073874825,-502.77,0.00021917,2,"2024-06-22T16:31:14.825",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161719,1719073874835,-500.0,0.00021917,2,"2024-06-22T16:31:14.835",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161720,1719073874844,-569.05,0.00021917,2,"2024-06-22T16:31:14.844",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161721,1719073874853,-1116.75,0.00021917,2,"2024-06-22T16:31:14.853",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161722,1719073874864,-500.83288042,0.00021917,2,"2024-06-22T16:31:14.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161723,1719073874874,-502.77,0.00021917,2,"2024-06-22T16:31:14.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161724,1719073874885,-2388.93,0.00021917,2,"2024-06-22T16:31:14.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161725,1719073874898,-569.05,0.00021917,2,"2024-06-22T16:31:14.898",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161726,1719073874910,-1116.75,0.00021917,2,"2024-06-22T16:31:14.910",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161727,1719073874920,-151.0,0.00021917,2,"2024-06-22T16:31:14.920",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161728,1719073874935,-502.77,0.00021917,2,"2024-06-22T16:31:14.935",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161729,1719073874945,-2388.93,0.00021917,2,"2024-06-22T16:31:14.945",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161730,1719073874955,-569.05,0.00021917,2,"2024-06-22T16:31:14.955",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161731,1719073874964,-502.77,0.00021917,2,"2024-06-22T16:31:14.964",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161732,1719073874975,-1116.75,0.00021917,2,"2024-06-22T16:31:14.975",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161733,1719073874984,-163.527023,0.00021917,2,"2024-06-22T16:31:14.984",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161734,1719073874996,-2388.93,0.00021917,2,"2024-06-22T16:31:14.996",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161735,1719073875005,-502.77,0.00021917,2,"2024-06-22T16:31:15.005",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161736,1719073875018,-1116.75,0.00021917,2,"2024-06-22T16:31:15.018",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161737,1719073875028,-2388.93,0.00021917,2,"2024-06-22T16:31:15.028",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161738,1719073875038,-569.05,0.00021917,2,"2024-06-22T16:31:15.038",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161739,1719073875048,-1116.75,0.00021917,2,"2024-06-22T16:31:15.048",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161740,1719073875058,-2388.93,0.00021917,2,"2024-06-22T16:31:15.058",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161741,1719073875068,-569.05,0.00021917,2,"2024-06-22T16:31:15.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161742,1719073875079,-502.87978129,0.00021917,2,"2024-06-22T16:31:15.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161743,1719073875088,-1116.97794258,0.00021917,2,"2024-06-22T16:31:15.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161744,1719073875098,-2388.93,0.00021917,2,"2024-06-22T16:31:15.098",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161745,1719073875108,-569.05,0.00021917,2,"2024-06-22T16:31:15.108",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161746,1719073875118,-905.67,0.00021917,2,"2024-06-22T16:31:15.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161747,1719073875128,-2388.93,0.00021917,2,"2024-06-22T16:31:15.128",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161748,1719073875137,-569.05,0.00021917,2,"2024-06-22T16:31:15.137",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161749,1719073875147,-905.67,0.00021917,2,"2024-06-22T16:31:15.147",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161750,1719073875157,-2388.93,0.00021917,2,"2024-06-22T16:31:15.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161751,1719073875166,-569.05,0.00021917,2,"2024-06-22T16:31:15.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161752,1719073875176,-905.67,0.00021917,2,"2024-06-22T16:31:15.176",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161753,1719073875185,-2388.93,0.00021917,2,"2024-06-22T16:31:15.185",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161754,1719073875195,-569.05,0.00021917,2,"2024-06-22T16:31:15.195",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161755,1719073875205,-905.67,0.00021917,2,"2024-06-22T16:31:15.205",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161756,1719073875214,-569.05,0.00021917,2,"2024-06-22T16:31:15.214",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161757,1719073875224,-2389.00833854,0.00021917,2,"2024-06-22T16:31:15.224",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161758,1719073875234,-905.67,0.00021917,2,"2024-06-22T16:31:15.234",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161759,1719073875243,-569.05,0.00021917,2,"2024-06-22T16:31:15.243",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161760,1719073875252,-905.67,0.00021917,2,"2024-06-22T16:31:15.252",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161761,1719073875262,-905.67,0.00021917,2,"2024-06-22T16:31:15.262",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161762,1719073875272,-905.67,0.00021917,2,"2024-06-22T16:31:15.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161763,1719073875282,-500.0,0.00021917,2,"2024-06-22T16:31:15.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161764,1719073875291,-569.05,0.00021917,2,"2024-06-22T16:31:15.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161765,1719073875301,-905.67,0.00021917,2,"2024-06-22T16:31:15.301",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161766,1719073875311,-500.0,0.00021917,2,"2024-06-22T16:31:15.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161767,1719073875321,-905.67,0.00021917,2,"2024-06-22T16:31:15.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161768,1719073875332,-500.0,0.00021917,2,"2024-06-22T16:31:15.332",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161769,1719073875341,-905.67,0.00021917,2,"2024-06-22T16:31:15.341",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161770,1719073875350,-569.05,0.00021917,2,"2024-06-22T16:31:15.350",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161771,1719073875360,-500.0,0.00021917,2,"2024-06-22T16:31:15.360",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161772,1719073875370,-500.0,0.00021917,2,"2024-06-22T16:31:15.370",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161773,1719073875380,-569.05,0.00021917,2,"2024-06-22T16:31:15.380",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161774,1719073875389,-500.0,0.00021917,2,"2024-06-22T16:31:15.389",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161775,1719073875400,-500.0,0.00021917,2,"2024-06-22T16:31:15.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161776,1719073875411,-569.05,0.00021917,2,"2024-06-22T16:31:15.411",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161777,1719073875422,-905.67,0.00021917,2,"2024-06-22T16:31:15.422",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161778,1719073875431,-1191.74,0.00021917,2,"2024-06-22T16:31:15.431",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161779,1719073875442,-500.0,0.00021917,2,"2024-06-22T16:31:15.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161780,1719073875452,-569.25681955,0.00021917,2,"2024-06-22T16:31:15.452",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161781,1719073875462,-905.67,0.00021917,2,"2024-06-22T16:31:15.462",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161782,1719073875473,-500.0,0.00021917,2,"2024-06-22T16:31:15.473",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161783,1719073875484,-1191.74,0.00021917,2,"2024-06-22T16:31:15.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161784,1719073875494,-905.67,0.00021917,2,"2024-06-22T16:31:15.494",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161785,1719073875504,-500.0,0.00021917,2,"2024-06-22T16:31:15.504",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161786,1719073875515,-1191.74,0.00021917,2,"2024-06-22T16:31:15.515",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161787,1719073875526,-905.67,0.00021917,2,"2024-06-22T16:31:15.526",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161788,1719073875536,-1191.74,0.00021917,2,"2024-06-22T16:31:15.536",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161789,1719073875546,-905.67,0.00021917,2,"2024-06-22T16:31:15.546",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161790,1719073875557,-500.0,0.00021917,2,"2024-06-22T16:31:15.557",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161791,1719073875568,-1191.74,0.00021917,2,"2024-06-22T16:31:15.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161792,1719073875578,-500.0,0.00021917,2,"2024-06-22T16:31:15.578",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161793,1719073875587,-905.67,0.00021917,2,"2024-06-22T16:31:15.587",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161794,1719073875596,-1191.74,0.00021917,2,"2024-06-22T16:31:15.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161795,1719073875606,-500.0,0.00021917,2,"2024-06-22T16:31:15.606",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161796,1719073875617,-905.67,0.00021917,2,"2024-06-22T16:31:15.617",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161797,1719073875626,-1191.74,0.00021917,2,"2024-06-22T16:31:15.626",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161798,1719073875636,-905.67,0.00021917,2,"2024-06-22T16:31:15.636",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161799,1719073875646,-327.68042159,0.00021917,2,"2024-06-22T16:31:15.646",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161800,1719073875655,-1191.74,0.00021917,2,"2024-06-22T16:31:15.655",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161801,1719073875664,-500.0,0.00021917,2,"2024-06-22T16:31:15.664",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161802,1719073875673,-905.67,0.00021917,2,"2024-06-22T16:31:15.673",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161803,1719073875683,-500.54961433,0.00021917,2,"2024-06-22T16:31:15.683",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161804,1719073875693,-1191.74,0.00021917,2,"2024-06-22T16:31:15.693",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161805,1719073875702,-500.0,0.00021917,2,"2024-06-22T16:31:15.702",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161806,1719073875713,-905.67,0.00021917,2,"2024-06-22T16:31:15.713",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161807,1719073875723,-1191.74,0.00021917,2,"2024-06-22T16:31:15.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161808,1719073875733,-500.0,0.00021917,2,"2024-06-22T16:31:15.733",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161809,1719073875743,-905.67,0.00021917,2,"2024-06-22T16:31:15.743",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161810,1719073875754,-1191.74,0.00021917,2,"2024-06-22T16:31:15.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161811,1719073875764,-500.0,0.00021917,2,"2024-06-22T16:31:15.764",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161812,1719073875775,-151.0,0.00021917,2,"2024-06-22T16:31:15.775",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161813,1719073875786,-905.67,0.00021917,2,"2024-06-22T16:31:15.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161814,1719073875796,-500.0,0.00021917,2,"2024-06-22T16:31:15.796",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161815,1719073875806,-1191.74,0.00021917,2,"2024-06-22T16:31:15.806",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161816,1719073875816,-905.75,0.00021917,2,"2024-06-22T16:31:15.816",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161817,1719073875826,-233.0,0.00021917,2,"2024-06-22T16:31:15.826",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161818,1719073875835,-500.0,0.00021917,2,"2024-06-22T16:31:15.835",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161819,1719073875844,-1191.74,0.00021917,2,"2024-06-22T16:31:15.844",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161820,1719073875854,-500.0,0.00021917,2,"2024-06-22T16:31:15.854",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161821,1719073875864,-1191.74,0.00021917,2,"2024-06-22T16:31:15.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161822,1719073875875,-500.0,0.00021917,2,"2024-06-22T16:31:15.875",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161823,1719073875885,-1191.74,0.00021917,2,"2024-06-22T16:31:15.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161824,1719073875894,-500.0,0.00021917,2,"2024-06-22T16:31:15.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161825,1719073875904,-1191.74,0.00021917,2,"2024-06-22T16:31:15.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161826,1719073875916,-500.0,0.00021917,2,"2024-06-22T16:31:15.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161827,1719073875928,-500.0,0.00021917,2,"2024-06-22T16:31:15.928",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161828,1719073875941,-1191.74,0.00021917,2,"2024-06-22T16:31:15.941",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161829,1719073875951,-522.93229165,0.00021917,2,"2024-06-22T16:31:15.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161830,1719073875960,-1191.74,0.00021917,2,"2024-06-22T16:31:15.960",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161831,1719073875971,-1191.74,0.00021917,2,"2024-06-22T16:31:15.971",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161832,1719073875980,-1191.74,0.00021917,2,"2024-06-22T16:31:15.980",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161833,1719073875990,-500.0,0.00021917,2,"2024-06-22T16:31:15.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161834,1719073875999,-1191.74,0.00021917,2,"2024-06-22T16:31:15.999",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161835,1719073876009,-500.0,0.00021917,2,"2024-06-22T16:31:16.009",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161836,1719073876020,-500.0,0.00021917,2,"2024-06-22T16:31:16.020",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161837,1719073876032,-500.0,0.00021917,2,"2024-06-22T16:31:16.032",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161838,1719073876042,-1191.74,0.00021917,2,"2024-06-22T16:31:16.042",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161839,1719073876052,-500.0,0.00021917,2,"2024-06-22T16:31:16.052",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161840,1719073876062,-1191.74,0.00021917,2,"2024-06-22T16:31:16.062",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161841,1719073876072,-500.0,0.00021917,2,"2024-06-22T16:31:16.072",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161842,1719073876082,-1191.7935595,0.00021917,2,"2024-06-22T16:31:16.082",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161843,1719073876092,-500.0,0.00021917,2,"2024-06-22T16:31:16.092",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161844,1719073876102,-500.0,0.00021917,2,"2024-06-22T16:31:16.102",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161845,1719073876112,-500.0,0.00021917,2,"2024-06-22T16:31:16.112",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161846,1719073876122,-500.0,0.00021917,2,"2024-06-22T16:31:16.122",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161847,1719073876131,-500.0,0.00021917,2,"2024-06-22T16:31:16.131",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161848,1719073876141,-500.0,0.00021917,2,"2024-06-22T16:31:16.141",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161849,1719073876150,-370.42888578,0.00021917,2,"2024-06-22T16:31:16.150",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161850,1719073876160,-500.0,0.00021917,2,"2024-06-22T16:31:16.160",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161851,1719073876170,-500.0,0.00021917,2,"2024-06-22T16:31:16.170",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161852,1719073876180,-500.0,0.00021917,2,"2024-06-22T16:31:16.180",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161853,1719073876189,-500.0,0.00021917,2,"2024-06-22T16:31:16.189",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161854,1719073876199,-500.0,0.00021917,2,"2024-06-22T16:31:16.199",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161855,1719073876208,-500.0,0.00021917,2,"2024-06-22T16:31:16.208",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161856,1719073876218,-500.0,0.00021917,2,"2024-06-22T16:31:16.218",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161857,1719073876227,-500.0,0.00021917,2,"2024-06-22T16:31:16.227",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161858,1719073876237,-500.0,0.00021917,2,"2024-06-22T16:31:16.237",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161859,1719073876247,-535.1,0.00021917,2,"2024-06-22T16:31:16.247",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161860,1719073876256,-500.0,0.00021917,2,"2024-06-22T16:31:16.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161861,1719073876266,-500.0,0.00021917,2,"2024-06-22T16:31:16.266",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161862,1719073876276,-883.09,0.00021917,2,"2024-06-22T16:31:16.276",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161863,1719073876287,-500.0,0.00021917,2,"2024-06-22T16:31:16.287",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161864,1719073876296,-883.09,0.00021917,2,"2024-06-22T16:31:16.296",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161865,1719073876308,-500.0,0.00021917,2,"2024-06-22T16:31:16.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161866,1719073876319,-883.09,0.00021917,2,"2024-06-22T16:31:16.319",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161867,1719073876329,-489.32273339,0.00021917,2,"2024-06-22T16:31:16.329",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161868,1719073876339,-883.09,0.00021917,2,"2024-06-22T16:31:16.339",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161869,1719073876348,-1777.4,0.00021917,2,"2024-06-22T16:31:16.348",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161870,1719073876357,-883.09,0.00021917,2,"2024-06-22T16:31:16.357",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161871,1719073876369,-1777.4,0.00021917,2,"2024-06-22T16:31:16.369",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161872,1719073876378,-883.09,0.00021917,2,"2024-06-22T16:31:16.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161873,1719073876387,-1777.4,0.00021917,2,"2024-06-22T16:31:16.387",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161874,1719073876398,-500.0,0.00021917,2,"2024-06-22T16:31:16.398",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161875,1719073876409,-883.09,0.00021917,2,"2024-06-22T16:31:16.409",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161876,1719073876419,-1777.4,0.00021917,2,"2024-06-22T16:31:16.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161877,1719073876429,-500.0,0.00021917,2,"2024-06-22T16:31:16.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161878,1719073876438,-883.09,0.00021917,2,"2024-06-22T16:31:16.438",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161879,1719073876449,-1777.4,0.00021917,2,"2024-06-22T16:31:16.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161880,1719073876459,-500.0,0.00021917,2,"2024-06-22T16:31:16.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161881,1719073876469,-883.09,0.00021917,2,"2024-06-22T16:31:16.469",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161882,1719073876479,-1777.4,0.00021917,2,"2024-06-22T16:31:16.479",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161883,1719073876488,-500.0,0.00021917,2,"2024-06-22T16:31:16.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161884,1719073876498,-500.0,0.00021917,2,"2024-06-22T16:31:16.498",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161885,1719073876507,-500.0,0.00021917,2,"2024-06-22T16:31:16.507",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161886,1719073876516,-883.09,0.00021917,2,"2024-06-22T16:31:16.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161887,1719073876525,-500.0,0.00021917,2,"2024-06-22T16:31:16.525",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161888,1719073876535,-1777.4,0.00021917,2,"2024-06-22T16:31:16.535",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161889,1719073876544,-500.0,0.00021917,2,"2024-06-22T16:31:16.544",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161890,1719073876554,-883.09,0.00021917,2,"2024-06-22T16:31:16.554",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161891,1719073876563,-500.0,0.00021917,2,"2024-06-22T16:31:16.563",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161892,1719073876572,-500.0,0.00021917,2,"2024-06-22T16:31:16.572",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161893,1719073876583,-500.0,0.00021917,2,"2024-06-22T16:31:16.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161894,1719073876592,-883.09,0.00021917,2,"2024-06-22T16:31:16.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161895,1719073876603,-1777.4,0.00021917,2,"2024-06-22T16:31:16.603",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161896,1719073876613,-500.0,0.00021917,2,"2024-06-22T16:31:16.613",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161897,1719073876624,-500.0,0.00021917,2,"2024-06-22T16:31:16.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161898,1719073876634,-883.09,0.00021917,2,"2024-06-22T16:31:16.634",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161899,1719073876643,-1777.4,0.00021917,2,"2024-06-22T16:31:16.643",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161900,1719073876652,-500.0,0.00021917,2,"2024-06-22T16:31:16.652",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161901,1719073876660,-883.09,0.00021917,2,"2024-06-22T16:31:16.660",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161902,1719073876670,-1777.4,0.00021917,2,"2024-06-22T16:31:16.670",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161903,1719073876679,-500.0,0.00021917,2,"2024-06-22T16:31:16.679",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161904,1719073876687,-883.09,0.00021917,2,"2024-06-22T16:31:16.687",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161905,1719073876696,-500.0,0.00021917,2,"2024-06-22T16:31:16.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161906,1719073876705,-1777.4,0.00021917,2,"2024-06-22T16:31:16.705",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161907,1719073876714,-186.877804,0.00021917,2,"2024-06-22T16:31:16.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161908,1719073876723,-598.55,0.00021917,2,"2024-06-22T16:31:16.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161909,1719073876733,-883.09,0.00021917,2,"2024-06-22T16:31:16.733",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161910,1719073876742,-500.0,0.00021917,2,"2024-06-22T16:31:16.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161911,1719073876751,-500.0,0.00021917,2,"2024-06-22T16:31:16.751",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161912,1719073876760,-1777.4,0.00021917,2,"2024-06-22T16:31:16.760",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161913,1719073876769,-598.55,0.00021917,2,"2024-06-22T16:31:16.769",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161914,1719073876779,-186.877804,0.00021917,2,"2024-06-22T16:31:16.779",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161915,1719073876788,-883.09,0.00021917,2,"2024-06-22T16:31:16.788",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161916,1719073876797,-500.0,0.00021917,2,"2024-06-22T16:31:16.797",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161917,1719073876807,-287.37206288,0.00021917,2,"2024-06-22T16:31:16.807",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161918,1719073876817,-1777.4,0.00021917,2,"2024-06-22T16:31:16.817",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161919,1719073876829,-598.55,0.00021917,2,"2024-06-22T16:31:16.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161920,1719073876838,-883.09,0.00021917,2,"2024-06-22T16:31:16.838",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161921,1719073876848,-500.0,0.00021917,2,"2024-06-22T16:31:16.848",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161922,1719073876857,-186.877804,0.00021917,2,"2024-06-22T16:31:16.857",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161923,1719073876867,-1777.4,0.00021917,2,"2024-06-22T16:31:16.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161924,1719073876876,-598.55,0.00021917,2,"2024-06-22T16:31:16.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161925,1719073876886,-883.09,0.00021917,2,"2024-06-22T16:31:16.886",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161926,1719073876895,-1777.4,0.00021917,2,"2024-06-22T16:31:16.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161927,1719073876906,-186.877804,0.00021917,2,"2024-06-22T16:31:16.906",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161928,1719073876916,-883.09,0.00021917,2,"2024-06-22T16:31:16.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161929,1719073876926,-598.55,0.00021917,2,"2024-06-22T16:31:16.926",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161930,1719073876942,-436.22414168,0.00021917,2,"2024-06-22T16:31:16.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161931,1719073876954,-1777.4,0.00021917,2,"2024-06-22T16:31:16.954",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161932,1719073876963,-186.877804,0.00021917,2,"2024-06-22T16:31:16.963",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161933,1719073876976,-883.09,0.00021917,2,"2024-06-22T16:31:16.976",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161934,1719073876986,-598.55,0.00021917,2,"2024-06-22T16:31:16.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161935,1719073876996,-1777.4,0.00021917,2,"2024-06-22T16:31:16.996",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161936,1719073877006,-883.09,0.00021917,2,"2024-06-22T16:31:17.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161937,1719073877016,-598.55,0.00021917,2,"2024-06-22T16:31:17.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161938,1719073877026,-186.877804,0.00021917,2,"2024-06-22T16:31:17.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161939,1719073877036,-1777.4,0.00021917,2,"2024-06-22T16:31:17.036",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161940,1719073877047,-883.09,0.00021917,2,"2024-06-22T16:31:17.047",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161941,1719073877057,-598.55,0.00021917,2,"2024-06-22T16:31:17.057",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161942,1719073877067,-1777.4,0.00021917,2,"2024-06-22T16:31:17.067",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161943,1719073877077,-598.55,0.00021917,2,"2024-06-22T16:31:17.077",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161944,1719073877087,-883.30047375,0.00021917,2,"2024-06-22T16:31:17.087",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161945,1719073877096,-616.91,0.00021917,2,"2024-06-22T16:31:17.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161946,1719073877106,-1777.4,0.00021917,2,"2024-06-22T16:31:17.106",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161947,1719073877116,-500.0,0.00021917,2,"2024-06-22T16:31:17.116",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161948,1719073877126,-598.55,0.00021917,2,"2024-06-22T16:31:17.126",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161949,1719073877135,-500.0,0.00021917,2,"2024-06-22T16:31:17.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161950,1719073877145,-616.91,0.00021917,2,"2024-06-22T16:31:17.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161951,1719073877155,-1777.4,0.00021917,2,"2024-06-22T16:31:17.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161952,1719073877165,-186.877804,0.00021917,2,"2024-06-22T16:31:17.165",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161953,1719073877175,-500.0,0.00021917,2,"2024-06-22T16:31:17.175",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161954,1719073877262,-500.0,0.00021917,2,"2024-06-22T16:31:17.262",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161955,1719073877272,-616.91,0.00021917,2,"2024-06-22T16:31:17.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161956,1719073877281,-500.0,0.00021917,2,"2024-06-22T16:31:17.281",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161957,1719073877291,-1777.4,0.00021917,2,"2024-06-22T16:31:17.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161958,1719073877302,-616.91,0.00021917,2,"2024-06-22T16:31:17.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161959,1719073877311,-500.0,0.00021917,2,"2024-06-22T16:31:17.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161960,1719073877321,-186.877804,0.00021917,2,"2024-06-22T16:31:17.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161961,1719073877331,-500.0,0.00021917,2,"2024-06-22T16:31:17.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161962,1719073877341,-500.0,0.00021917,2,"2024-06-22T16:31:17.341",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161963,1719073877351,-1777.4,0.00021917,2,"2024-06-22T16:31:17.351",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161964,1719073877360,-186.877804,0.00021917,2,"2024-06-22T16:31:17.360",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161965,1719073877370,-500.0,0.00021917,2,"2024-06-22T16:31:17.370",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161966,1719073877381,-500.0,0.00021917,2,"2024-06-22T16:31:17.381",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161967,1719073877390,-616.91,0.00021917,2,"2024-06-22T16:31:17.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161968,1719073877401,-1777.40177049,0.00021917,2,"2024-06-22T16:31:17.401",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161969,1719073877412,-500.0,0.00021917,2,"2024-06-22T16:31:17.412",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161970,1719073877421,-500.0,0.00021917,2,"2024-06-22T16:31:17.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161971,1719073877431,-500.0,0.00021917,2,"2024-06-22T16:31:17.431",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161972,1719073877441,-616.91,0.00021917,2,"2024-06-22T16:31:17.441",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161973,1719073877450,-186.877804,0.00021917,2,"2024-06-22T16:31:17.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161974,1719073877460,-476.85685949,0.00021917,2,"2024-06-22T16:31:17.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161975,1719073877469,-500.0,0.00021917,2,"2024-06-22T16:31:17.469",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161976,1719073877479,-616.91,0.00021917,2,"2024-06-22T16:31:17.479",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161977,1719073877489,-500.0,0.00021917,2,"2024-06-22T16:31:17.489",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161978,1719073877498,-186.877804,0.00021917,2,"2024-06-22T16:31:17.498",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161979,1719073877507,-500.0,0.00021917,2,"2024-06-22T16:31:17.507",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161980,1719073877516,-500.0,0.00021917,2,"2024-06-22T16:31:17.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161981,1719073877526,-616.91,0.00021917,2,"2024-06-22T16:31:17.526",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161982,1719073877535,-500.0,0.00021917,2,"2024-06-22T16:31:17.535",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161983,1719073877544,-186.877804,0.00021917,2,"2024-06-22T16:31:17.544",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161984,1719073877554,-616.91,0.00021917,2,"2024-06-22T16:31:17.554",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161985,1719073877563,-500.0,0.00021917,2,"2024-06-22T16:31:17.563",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161986,1719073877573,-500.0,0.00021917,2,"2024-06-22T16:31:17.573",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161987,1719073877585,-500.0,0.00021917,2,"2024-06-22T16:31:17.585",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161988,1719073877594,-616.91,0.00021917,2,"2024-06-22T16:31:17.594",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161989,1719073877604,-186.877812,0.00021917,2,"2024-06-22T16:31:17.604",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161990,1719073877613,-500.0,0.00021917,2,"2024-06-22T16:31:17.613",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161991,1719073877622,-500.0,0.00021917,2,"2024-06-22T16:31:17.622",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161992,1719073877631,-500.0,0.00021917,2,"2024-06-22T16:31:17.631",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161993,1719073877640,-616.91,0.00021917,2,"2024-06-22T16:31:17.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161994,1719073877650,-598.55,0.00021917,2,"2024-06-22T16:31:17.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161995,1719073877661,-500.0,0.00021917,2,"2024-06-22T16:31:17.661",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161996,1719073877671,-500.0,0.00021917,2,"2024-06-22T16:31:17.671",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161997,1719073877680,-500.0,0.00021917,2,"2024-06-22T16:31:17.680",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161998,1719073877689,-616.91,0.00021917,2,"2024-06-22T16:31:17.689",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330161999,1719073877697,-500.0,0.00021917,2,"2024-06-22T16:31:17.697",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162000,1719073877706,-598.55,0.00021917,2,"2024-06-22T16:31:17.706",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162001,1719073877716,-500.0,0.00021917,2,"2024-06-22T16:31:17.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162002,1719073877726,-500.0,0.00021917,2,"2024-06-22T16:31:17.726",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162003,1719073877735,-500.0,0.00021917,2,"2024-06-22T16:31:17.735",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162004,1719073877744,-598.55,0.00021917,2,"2024-06-22T16:31:17.744",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162005,1719073877753,-500.0,0.00021917,2,"2024-06-22T16:31:17.753",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162006,1719073877764,-500.0,0.00021917,2,"2024-06-22T16:31:17.764",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162007,1719073877773,-500.0,0.00021917,2,"2024-06-22T16:31:17.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162008,1719073877783,-598.55,0.00021917,2,"2024-06-22T16:31:17.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162009,1719073877792,-500.0,0.00021917,2,"2024-06-22T16:31:17.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162010,1719073877801,-500.0,0.00021917,2,"2024-06-22T16:31:17.801",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162011,1719073877811,-500.0,0.00021917,2,"2024-06-22T16:31:17.811",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162012,1719073877820,-500.0,0.00021917,2,"2024-06-22T16:31:17.820",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162013,1719073877830,-601.86127422,0.00021917,2,"2024-06-22T16:31:17.830",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162014,1719073877840,-598.55,0.00021917,2,"2024-06-22T16:31:17.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162015,1719073877850,-559.63734014,0.00021917,2,"2024-06-22T16:31:17.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162016,1719073877860,-500.0,0.00021917,2,"2024-06-22T16:31:17.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162017,1719073877869,-500.0,0.00021917,2,"2024-06-22T16:31:17.869",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162018,1719073877879,-616.91,0.00021917,2,"2024-06-22T16:31:17.879",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162019,1719073877888,-500.0,0.00021917,2,"2024-06-22T16:31:17.888",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162020,1719073877897,-500.0,0.00021917,2,"2024-06-22T16:31:17.897",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162021,1719073877907,-598.55,0.00021917,2,"2024-06-22T16:31:17.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162022,1719073877916,-500.0,0.00021917,2,"2024-06-22T16:31:17.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162023,1719073877927,-500.0,0.00021917,2,"2024-06-22T16:31:17.927",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162024,1719073877942,-598.55,0.00021917,2,"2024-06-22T16:31:17.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162025,1719073877952,-2559.06,0.00021917,2,"2024-06-22T16:31:17.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162026,1719073877963,-616.91,0.00021917,2,"2024-06-22T16:31:17.963",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162027,1719073877974,-500.0,0.00021917,2,"2024-06-22T16:31:17.974",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162028,1719073877984,-500.0,0.00021917,2,"2024-06-22T16:31:17.984",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162029,1719073877995,-151.0,0.00021917,2,"2024-06-22T16:31:17.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162030,1719073878004,-500.0,0.00021917,2,"2024-06-22T16:31:18.004",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162031,1719073878016,-2559.06,0.00021917,2,"2024-06-22T16:31:18.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162032,1719073878026,-500.0,0.00021917,2,"2024-06-22T16:31:18.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162033,1719073878035,-598.55,0.00021917,2,"2024-06-22T16:31:18.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162034,1719073878044,-616.91,0.00021917,2,"2024-06-22T16:31:18.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162035,1719073878054,-500.0,0.00021917,2,"2024-06-22T16:31:18.054",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162036,1719073878064,-500.0,0.00021917,2,"2024-06-22T16:31:18.064",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162037,1719073878073,-151.0,0.00021917,2,"2024-06-22T16:31:18.073",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162038,1719073878083,-511.70832395,0.00021917,2,"2024-06-22T16:31:18.083",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162039,1719073878092,-2559.06,0.00021917,2,"2024-06-22T16:31:18.092",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162040,1719073878101,-422.36473055,0.00021917,2,"2024-06-22T16:31:18.101",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162041,1719073878112,-802.32,0.00021917,2,"2024-06-22T16:31:18.112",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162042,1719073878121,-598.55,0.00021917,2,"2024-06-22T16:31:18.121",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162043,1719073878130,-616.91,0.00021917,2,"2024-06-22T16:31:18.130",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162044,1719073878139,-500.0,0.00021917,2,"2024-06-22T16:31:18.139",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162045,1719073878148,-500.0,0.00021917,2,"2024-06-22T16:31:18.148",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162046,1719073878157,-2559.06,0.00021917,2,"2024-06-22T16:31:18.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162047,1719073878167,-802.32,0.00021917,2,"2024-06-22T16:31:18.167",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162048,1719073878176,-616.91,0.00021917,2,"2024-06-22T16:31:18.176",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162049,1719073878184,-151.0,0.00021917,2,"2024-06-22T16:31:18.184",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162050,1719073878193,-228.82956327,0.00021917,2,"2024-06-22T16:31:18.193",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162051,1719073878202,-598.55,0.00021917,2,"2024-06-22T16:31:18.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162052,1719073878211,-500.0,0.00021917,2,"2024-06-22T16:31:18.211",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162053,1719073878220,-802.32,0.00021917,2,"2024-06-22T16:31:18.220",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162054,1719073878229,-2559.06,0.00021917,2,"2024-06-22T16:31:18.229",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162055,1719073878239,-616.91,0.00021917,2,"2024-06-22T16:31:18.239",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162056,1719073878248,-500.0,0.00021917,2,"2024-06-22T16:31:18.248",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162057,1719073878258,-598.55,0.00021917,2,"2024-06-22T16:31:18.258",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162058,1719073878268,-151.0,0.00021917,2,"2024-06-22T16:31:18.268",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162059,1719073878277,-802.32,0.00021917,2,"2024-06-22T16:31:18.277",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162060,1719073878287,-2559.06,0.00021917,2,"2024-06-22T16:31:18.287",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162061,1719073878296,-500.0,0.00021917,2,"2024-06-22T16:31:18.296",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162062,1719073878306,-598.55,0.00021917,2,"2024-06-22T16:31:18.306",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162063,1719073878315,-802.32,0.00021917,2,"2024-06-22T16:31:18.315",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162064,1719073878324,-2559.06,0.00021917,2,"2024-06-22T16:31:18.324",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162065,1719073878335,-500.0,0.00021917,2,"2024-06-22T16:31:18.335",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162066,1719073878344,-616.91,0.00021917,2,"2024-06-22T16:31:18.344",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162067,1719073878354,-598.55,0.00021917,2,"2024-06-22T16:31:18.354",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162068,1719073878364,-802.32,0.00021917,2,"2024-06-22T16:31:18.364",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162069,1719073878373,-2559.06,0.00021917,2,"2024-06-22T16:31:18.373",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162070,1719073878384,-500.0,0.00021917,2,"2024-06-22T16:31:18.384",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162071,1719073878395,-598.69,0.00021917,2,"2024-06-22T16:31:18.395",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162072,1719073878405,-2559.06,0.00021917,2,"2024-06-22T16:31:18.405",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162073,1719073878415,-802.32,0.00021917,2,"2024-06-22T16:31:18.415",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162074,1719073878424,-500.0,0.00021917,2,"2024-06-22T16:31:18.424",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162075,1719073878433,-616.91,0.00021917,2,"2024-06-22T16:31:18.433",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162076,1719073878442,-2559.06,0.00021917,2,"2024-06-22T16:31:18.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162077,1719073878452,-802.32,0.00021917,2,"2024-06-22T16:31:18.452",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162078,1719073878462,-500.0,0.00021917,2,"2024-06-22T16:31:18.462",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162079,1719073878472,-616.91,0.00021917,2,"2024-06-22T16:31:18.472",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162080,1719073878482,-2559.06,0.00021917,2,"2024-06-22T16:31:18.482",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162081,1719073878491,-802.32,0.00021917,2,"2024-06-22T16:31:18.491",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162082,1719073878501,-616.91,0.00021917,2,"2024-06-22T16:31:18.501",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162083,1719073878511,-207.46875944,0.00021917,2,"2024-06-22T16:31:18.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162084,1719073878521,-500.0,0.00021917,2,"2024-06-22T16:31:18.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162085,1719073878531,-2559.06,0.00021917,2,"2024-06-22T16:31:18.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162086,1719073878540,-616.91,0.00021917,2,"2024-06-22T16:31:18.540",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162087,1719073878549,-500.0,0.00021917,2,"2024-06-22T16:31:18.549",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162088,1719073878558,-500.0,0.00021917,2,"2024-06-22T16:31:18.558",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162089,1719073878567,-500.0,0.00021917,2,"2024-06-22T16:31:18.567",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162090,1719073878577,-2559.06,0.00021917,2,"2024-06-22T16:31:18.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162091,1719073878587,-802.32,0.00021917,2,"2024-06-22T16:31:18.587",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162092,1719073878596,-616.91410134,0.00021917,2,"2024-06-22T16:31:18.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162093,1719073878606,-500.0,0.00021917,2,"2024-06-22T16:31:18.606",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162094,1719073878615,-500.0,0.00021917,2,"2024-06-22T16:31:18.615",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162095,1719073878624,-2559.06,0.00021917,2,"2024-06-22T16:31:18.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162096,1719073878633,-802.32,0.00021917,2,"2024-06-22T16:31:18.633",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162097,1719073878642,-500.0,0.00021917,2,"2024-06-22T16:31:18.642",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162098,1719073878652,-2559.06,0.00021917,2,"2024-06-22T16:31:18.652",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162099,1719073878661,-500.0,0.00021917,2,"2024-06-22T16:31:18.661",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162100,1719073878671,-802.32,0.00021917,2,"2024-06-22T16:31:18.671",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162101,1719073878681,-2559.06,0.00021917,2,"2024-06-22T16:31:18.681",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162102,1719073878690,-500.0,0.00021917,2,"2024-06-22T16:31:18.690",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162103,1719073878699,-802.32,0.00021917,2,"2024-06-22T16:31:18.699",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162104,1719073878709,-500.0,0.00021917,2,"2024-06-22T16:31:18.709",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162105,1719073878718,-2559.06,0.00021917,2,"2024-06-22T16:31:18.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162106,1719073878727,-500.0,0.00021917,2,"2024-06-22T16:31:18.727",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162107,1719073878736,-802.32,0.00021917,2,"2024-06-22T16:31:18.736",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162108,1719073878745,-500.0,0.00021917,2,"2024-06-22T16:31:18.745",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162109,1719073878754,-1615.46,0.00021917,2,"2024-06-22T16:31:18.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162110,1719073878764,-2559.06,0.00021917,2,"2024-06-22T16:31:18.764",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162111,1719073878775,-802.32,0.00021917,2,"2024-06-22T16:31:18.775",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162112,1719073878784,-500.0,0.00021917,2,"2024-06-22T16:31:18.784",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162113,1719073878794,-1615.46,0.00021917,2,"2024-06-22T16:31:18.794",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162114,1719073878803,-2559.06,0.00021917,2,"2024-06-22T16:31:18.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162115,1719073878813,-802.32,0.00021917,2,"2024-06-22T16:31:18.813",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162116,1719073878822,-500.0,0.00021917,2,"2024-06-22T16:31:18.822",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162117,1719073878832,-1615.46,0.00021917,2,"2024-06-22T16:31:18.832",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162118,1719073878841,-500.0,0.00021917,2,"2024-06-22T16:31:18.841",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162119,1719073878850,-2559.06,0.00021917,2,"2024-06-22T16:31:18.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162120,1719073878859,-802.32,0.00021917,2,"2024-06-22T16:31:18.859",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162121,1719073878868,-1615.46,0.00021917,2,"2024-06-22T16:31:18.868",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162122,1719073878877,-2559.06,0.00021917,2,"2024-06-22T16:31:18.877",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162123,1719073878887,-507.58481771,0.00021917,2,"2024-06-22T16:31:18.887",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162124,1719073878897,-802.32,0.00021917,2,"2024-06-22T16:31:18.897",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162125,1719073878906,-1615.46,0.00021917,2,"2024-06-22T16:31:18.906",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162126,1719073878916,-2559.06,0.00021917,2,"2024-06-22T16:31:18.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162127,1719073878925,-802.32,0.00021917,2,"2024-06-22T16:31:18.925",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162128,1719073878940,-1615.46,0.00021917,2,"2024-06-22T16:31:18.940",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162129,1719073878949,-2559.06,0.00021917,2,"2024-06-22T16:31:18.949",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162130,1719073878959,-802.32,0.00021917,2,"2024-06-22T16:31:18.959",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162131,1719073878969,-1615.46,0.00021917,2,"2024-06-22T16:31:18.969",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162132,1719073878979,-500.0,0.00021917,2,"2024-06-22T16:31:18.979",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162133,1719073878990,-2559.28646932,0.00021917,2,"2024-06-22T16:31:18.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162134,1719073878999,-802.32,0.00021917,2,"2024-06-22T16:31:18.999",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162135,1719073879009,-1615.46,0.00021917,2,"2024-06-22T16:31:19.009",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162136,1719073879020,-500.0,0.00021917,2,"2024-06-22T16:31:19.020",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162137,1719073879029,-802.32,0.00021917,2,"2024-06-22T16:31:19.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162138,1719073879039,-500.0,0.00021917,2,"2024-06-22T16:31:19.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162139,1719073879050,-1615.46,0.00021917,2,"2024-06-22T16:31:19.050",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162140,1719073879061,-802.32,0.00021917,2,"2024-06-22T16:31:19.061",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162141,1719073879070,-500.0,0.00021917,2,"2024-06-22T16:31:19.070",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162142,1719073879079,-500.0,0.00021917,2,"2024-06-22T16:31:19.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162143,1719073879089,-802.41206922,0.00021917,2,"2024-06-22T16:31:19.089",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162144,1719073879098,-500.0,0.00021917,2,"2024-06-22T16:31:19.098",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162145,1719073879107,-244.78554527,0.00021917,2,"2024-06-22T16:31:19.107",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162146,1719073879115,-1615.46,0.00021917,2,"2024-06-22T16:31:19.115",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162147,1719073879123,-261.65755397,0.00021917,2,"2024-06-22T16:31:19.123",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162148,1719073879132,-1615.46,0.00021917,2,"2024-06-22T16:31:19.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162149,1719073879141,-1615.46,0.00021917,2,"2024-06-22T16:31:19.141",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162150,1719073879150,-2199.25,0.00021917,2,"2024-06-22T16:31:19.150",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162151,1719073879160,-1747.73,0.00021917,2,"2024-06-22T16:31:19.160",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162152,1719073879169,-1615.46,0.00021917,2,"2024-06-22T16:31:19.169",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162153,1719073879178,-1903.99,0.00021917,2,"2024-06-22T16:31:19.178",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162154,1719073879187,-2199.25,0.00021917,2,"2024-06-22T16:31:19.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162155,1719073879196,-537.07,0.00021917,2,"2024-06-22T16:31:19.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162156,1719073879206,-1747.73,0.00021917,2,"2024-06-22T16:31:19.206",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162157,1719073879215,-1615.46,0.00021917,2,"2024-06-22T16:31:19.215",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162158,1719073879224,-1903.99,0.00021917,2,"2024-06-22T16:31:19.224",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162159,1719073879234,-537.07,0.00021917,2,"2024-06-22T16:31:19.234",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162160,1719073879244,-2199.25,0.00021917,2,"2024-06-22T16:31:19.244",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162161,1719073879253,-1747.73,0.00021917,2,"2024-06-22T16:31:19.253",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162162,1719073879263,-1615.46,0.00021917,2,"2024-06-22T16:31:19.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162163,1719073879272,-537.07,0.00021917,2,"2024-06-22T16:31:19.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162164,1719073879281,-1903.99,0.00021917,2,"2024-06-22T16:31:19.281",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162165,1719073879291,-2199.25,0.00021917,2,"2024-06-22T16:31:19.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162166,1719073879301,-1747.73,0.00021917,2,"2024-06-22T16:31:19.301",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162167,1719073879311,-1615.46,0.00021917,2,"2024-06-22T16:31:19.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162168,1719073879321,-2199.25,0.00021917,2,"2024-06-22T16:31:19.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162169,1719073879331,-1190.65,0.00021917,2,"2024-06-22T16:31:19.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162170,1719073879340,-537.07,0.00021917,2,"2024-06-22T16:31:19.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162171,1719073879349,-1903.99,0.00021917,2,"2024-06-22T16:31:19.349",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162172,1719073879359,-1747.73,0.00021917,2,"2024-06-22T16:31:19.359",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162173,1719073879369,-1039.74,0.00021917,2,"2024-06-22T16:31:19.369",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162174,1719073879379,-500.0,0.00021917,2,"2024-06-22T16:31:19.379",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162175,1719073879389,-1615.46,0.00021917,2,"2024-06-22T16:31:19.389",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162176,1719073879398,-2199.25,0.00021917,2,"2024-06-22T16:31:19.398",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162177,1719073879407,-1903.99,0.00021917,2,"2024-06-22T16:31:19.407",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162178,1719073879416,-1190.65,0.00021917,2,"2024-06-22T16:31:19.416",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162179,1719073879425,-1747.73,0.00021917,2,"2024-06-22T16:31:19.425",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162180,1719073879434,-537.07,0.00021917,2,"2024-06-22T16:31:19.434",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162181,1719073879446,-1039.74,0.00021917,2,"2024-06-22T16:31:19.446",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162182,1719073879455,-500.93779807,0.00021917,2,"2024-06-22T16:31:19.455",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162183,1719073879465,-1615.46,0.00021917,2,"2024-06-22T16:31:19.465",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162184,1719073879475,-1190.65,0.00021917,2,"2024-06-22T16:31:19.475",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162185,1719073879485,-1903.99,0.00021917,2,"2024-06-22T16:31:19.485",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162186,1719073879495,-1039.74,0.00021917,2,"2024-06-22T16:31:19.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162187,1719073879507,-537.07,0.00021917,2,"2024-06-22T16:31:19.507",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162188,1719073879516,-1747.73,0.00021917,2,"2024-06-22T16:31:19.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162189,1719073879527,-2199.25,0.00021917,2,"2024-06-22T16:31:19.527",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162190,1719073879537,-1615.46,0.00021917,2,"2024-06-22T16:31:19.537",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162191,1719073879548,-1903.99,0.00021917,2,"2024-06-22T16:31:19.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162192,1719073879558,-1190.65,0.00021917,2,"2024-06-22T16:31:19.558",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162193,1719073879568,-1039.74,0.00021917,2,"2024-06-22T16:31:19.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162194,1719073879578,-537.07,0.00021917,2,"2024-06-22T16:31:19.578",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162195,1719073879589,-2199.25,0.00021917,2,"2024-06-22T16:31:19.589",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162196,1719073879598,-1615.46,0.00021917,2,"2024-06-22T16:31:19.598",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162197,1719073879612,-1903.99,0.00021917,2,"2024-06-22T16:31:19.612",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162198,1719073879622,-1190.65,0.00021917,2,"2024-06-22T16:31:19.622",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162199,1719073879634,-1039.74,0.00021917,2,"2024-06-22T16:31:19.634",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162200,1719073879643,-537.07,0.00021917,2,"2024-06-22T16:31:19.643",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162201,1719073879652,-2199.25,0.00021917,2,"2024-06-22T16:31:19.652",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162202,1719073879663,-1747.73,0.00021917,2,"2024-06-22T16:31:19.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162203,1719073879672,-1903.99,0.00021917,2,"2024-06-22T16:31:19.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162204,1719073879682,-1190.65,0.00021917,2,"2024-06-22T16:31:19.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162205,1719073879691,-1039.74,0.00021917,2,"2024-06-22T16:31:19.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162206,1719073879701,-537.07,0.00021917,2,"2024-06-22T16:31:19.701",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162207,1719073879711,-1747.73,0.00021917,2,"2024-06-22T16:31:19.711",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162208,1719073879720,-1615.46,0.00021917,2,"2024-06-22T16:31:19.720",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162209,1719073879730,-1903.99,0.00021917,2,"2024-06-22T16:31:19.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162210,1719073879739,-1190.65,0.00021917,2,"2024-06-22T16:31:19.739",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162211,1719073879749,-2199.25,0.00021917,2,"2024-06-22T16:31:19.749",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162212,1719073879758,-537.07,0.00021917,2,"2024-06-22T16:31:19.758",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162213,1719073879767,-1039.74,0.00021917,2,"2024-06-22T16:31:19.767",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162214,1719073879777,-1747.73,0.00021917,2,"2024-06-22T16:31:19.777",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162215,1719073879788,-1903.99,0.00021917,2,"2024-06-22T16:31:19.788",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162216,1719073879799,-2199.25,0.00021917,2,"2024-06-22T16:31:19.799",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162217,1719073879809,-1190.65,0.00021917,2,"2024-06-22T16:31:19.809",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162218,1719073879820,-1039.74,0.00021917,2,"2024-06-22T16:31:19.820",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162219,1719073879834,-537.07,0.00021917,2,"2024-06-22T16:31:19.834",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162220,1719073879843,-1747.73,0.00021917,2,"2024-06-22T16:31:19.843",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162221,1719073879853,-1903.99,0.00021917,2,"2024-06-22T16:31:19.853",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162222,1719073879862,-2199.25,0.00021917,2,"2024-06-22T16:31:19.862",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162223,1719073879872,-1039.74,0.00021917,2,"2024-06-22T16:31:19.872",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162224,1719073879881,-1615.46,0.00021917,2,"2024-06-22T16:31:19.881",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162225,1719073879893,-537.07,0.00021917,2,"2024-06-22T16:31:19.893",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162226,1719073879902,-1747.73,0.00021917,2,"2024-06-22T16:31:19.902",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162227,1719073879911,-1190.65,0.00021917,2,"2024-06-22T16:31:19.911",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162228,1719073879921,-1903.99,0.00021917,2,"2024-06-22T16:31:19.921",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162229,1719073879935,-2199.25,0.00021917,2,"2024-06-22T16:31:19.935",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162230,1719073879945,-1039.74,0.00021917,2,"2024-06-22T16:31:19.945",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162231,1719073879954,-1615.46,0.00021917,2,"2024-06-22T16:31:19.954",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162232,1719073879963,-1747.73,0.00021917,2,"2024-06-22T16:31:19.963",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162233,1719073879974,-1903.99,0.00021917,2,"2024-06-22T16:31:19.974",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162234,1719073879983,-1190.65,0.00021917,2,"2024-06-22T16:31:19.983",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162235,1719073879993,-2199.25,0.00021917,2,"2024-06-22T16:31:19.993",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162236,1719073880002,-537.07,0.00021917,2,"2024-06-22T16:31:20.002",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162237,1719073880014,-1039.74,0.00021917,2,"2024-06-22T16:31:20.014",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162238,1719073880024,-1615.49403559,0.00021917,2,"2024-06-22T16:31:20.024",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162239,1719073880033,-1747.73,0.00021917,2,"2024-06-22T16:31:20.033",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162240,1719073880043,-1190.65,0.00021917,2,"2024-06-22T16:31:20.043",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162241,1719073880052,-1903.99,0.00021917,2,"2024-06-22T16:31:20.052",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162242,1719073880061,-2199.25,0.00021917,2,"2024-06-22T16:31:20.061",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162243,1719073880070,-1039.74,0.00021917,2,"2024-06-22T16:31:20.070",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162244,1719073880080,-537.07,0.00021917,2,"2024-06-22T16:31:20.080",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162245,1719073880089,-1747.73,0.00021917,2,"2024-06-22T16:31:20.089",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162246,1719073880098,-1190.65,0.00021917,2,"2024-06-22T16:31:20.098",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162247,1719073880107,-1903.99,0.00021917,2,"2024-06-22T16:31:20.107",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162248,1719073880117,-2199.25,0.00021917,2,"2024-06-22T16:31:20.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162249,1719073880126,-1039.74,0.00021917,2,"2024-06-22T16:31:20.126",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162250,1719073880135,-537.07,0.00021917,2,"2024-06-22T16:31:20.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162251,1719073880144,-1190.65,0.00021917,2,"2024-06-22T16:31:20.144",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162252,1719073880155,-1903.99,0.00021917,2,"2024-06-22T16:31:20.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162253,1719073880165,-2199.25,0.00021917,2,"2024-06-22T16:31:20.165",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162254,1719073880174,-1039.74,0.00021917,2,"2024-06-22T16:31:20.174",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162255,1719073880184,-1190.65,0.00021917,2,"2024-06-22T16:31:20.184",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162256,1719073880193,-537.07,0.00021917,2,"2024-06-22T16:31:20.193",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162257,1719073880202,-1903.99,0.00021917,2,"2024-06-22T16:31:20.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162258,1719073880211,-2199.25,0.00021917,2,"2024-06-22T16:31:20.211",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162259,1719073880221,-1747.73,0.00021917,2,"2024-06-22T16:31:20.221",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162260,1719073880231,-1747.73,0.00021917,2,"2024-06-22T16:31:20.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162261,1719073880240,-2199.25,0.00021917,2,"2024-06-22T16:31:20.240",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162262,1719073880250,-1190.65,0.00021917,2,"2024-06-22T16:31:20.250",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162263,1719073880259,-1039.74,0.00021917,2,"2024-06-22T16:31:20.259",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162264,1719073880268,-537.07,0.00021917,2,"2024-06-22T16:31:20.268",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162265,1719073880277,-500.0,0.00021917,2,"2024-06-22T16:31:20.277",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162266,1719073880287,-1903.99,0.00021917,2,"2024-06-22T16:31:20.287",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162267,1719073880296,-2199.25,0.00021917,2,"2024-06-22T16:31:20.296",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162268,1719073880305,-1190.65,0.00021917,2,"2024-06-22T16:31:20.305",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162269,1719073880314,-537.07,0.00021917,2,"2024-06-22T16:31:20.314",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162270,1719073880323,-1039.74,0.00021917,2,"2024-06-22T16:31:20.323",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162271,1719073880334,-500.0,0.00021917,2,"2024-06-22T16:31:20.334",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162272,1719073880343,-1903.99,0.00021917,2,"2024-06-22T16:31:20.343",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162273,1719073880354,-1190.65,0.00021917,2,"2024-06-22T16:31:20.354",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162274,1719073880363,-2199.25,0.00021917,2,"2024-06-22T16:31:20.363",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162275,1719073880373,-537.07,0.00021917,2,"2024-06-22T16:31:20.373",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162276,1719073880383,-1039.74,0.00021917,2,"2024-06-22T16:31:20.383",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162277,1719073880393,-1139.5,0.00021917,2,"2024-06-22T16:31:20.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162278,1719073880402,-1903.99,0.00021917,2,"2024-06-22T16:31:20.402",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162279,1719073880412,-278.00555994,0.00021917,2,"2024-06-22T16:31:20.412",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162280,1719073880422,-1190.65,0.00021917,2,"2024-06-22T16:31:20.422",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162281,1719073880432,-537.07,0.00021917,2,"2024-06-22T16:31:20.432",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162282,1719073880441,-1139.5,0.00021917,2,"2024-06-22T16:31:20.441",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162283,1719073880450,-2199.25,0.00021917,2,"2024-06-22T16:31:20.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162284,1719073880460,-1039.74,0.00021917,2,"2024-06-22T16:31:20.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162285,1719073880470,-1903.99,0.00021917,2,"2024-06-22T16:31:20.470",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162286,1719073880479,-1190.65,0.00021917,2,"2024-06-22T16:31:20.479",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162287,1719073880488,-537.07,0.00021917,2,"2024-06-22T16:31:20.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162288,1719073880497,-1139.5,0.00021917,2,"2024-06-22T16:31:20.497",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162289,1719073880506,-2199.25,0.00021917,2,"2024-06-22T16:31:20.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162290,1719073880517,-1039.74,0.00021917,2,"2024-06-22T16:31:20.517",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162291,1719073880527,-1903.99,0.00021917,2,"2024-06-22T16:31:20.527",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162292,1719073880536,-537.07,0.00021917,2,"2024-06-22T16:31:20.536",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162293,1719073880545,-1190.65,0.00021917,2,"2024-06-22T16:31:20.545",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162294,1719073880554,-1139.5,0.00021917,2,"2024-06-22T16:31:20.554",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162295,1719073880564,-1903.99966507,0.00021917,2,"2024-06-22T16:31:20.564",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162296,1719073880573,-2199.39889958,0.00021917,2,"2024-06-22T16:31:20.573",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162297,1719073880583,-1039.74,0.00021917,2,"2024-06-22T16:31:20.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162298,1719073880592,-1190.65,0.00021917,2,"2024-06-22T16:31:20.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162299,1719073880602,-537.07,0.00021917,2,"2024-06-22T16:31:20.602",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162300,1719073880611,-1139.5,0.00021917,2,"2024-06-22T16:31:20.611",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162301,1719073880621,-1190.65,0.00021917,2,"2024-06-22T16:31:20.621",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162302,1719073880631,-537.14646214,0.00021917,2,"2024-06-22T16:31:20.631",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162303,1719073880641,-1039.74,0.00021917,2,"2024-06-22T16:31:20.641",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162304,1719073880651,-1139.5,0.00021917,2,"2024-06-22T16:31:20.651",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162305,1719073880661,-1190.65,0.00021917,2,"2024-06-22T16:31:20.661",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162306,1719073880671,-1039.74,0.00021917,2,"2024-06-22T16:31:20.671",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162307,1719073880682,-1139.5,0.00021917,2,"2024-06-22T16:31:20.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162308,1719073880692,-1190.74024799,0.00021917,2,"2024-06-22T16:31:20.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162309,1719073880703,-1039.74,0.00021917,2,"2024-06-22T16:31:20.703",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162310,1719073880713,-1039.90585685,0.00021917,2,"2024-06-22T16:31:20.713",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162311,1719073880723,-17906.99381624,0.00021917,2,"2024-06-22T16:31:20.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162312,1719073880732,-1747.73,0.00021917,2,"2024-06-22T16:31:20.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162313,1719073880742,-1492.46,0.00021917,2,"2024-06-22T16:31:20.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162314,1719073880751,-500.0,0.00021917,2,"2024-06-22T16:31:20.751",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162315,1719073880760,-1747.73,0.00021917,2,"2024-06-22T16:31:20.760",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162316,1719073880769,-1492.46,0.00021917,2,"2024-06-22T16:31:20.769",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162317,1719073880778,-500.0,0.00021917,2,"2024-06-22T16:31:20.778",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162318,1719073880787,-500.0,0.00021917,2,"2024-06-22T16:31:20.787",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162319,1719073880796,-1747.73,0.00021917,2,"2024-06-22T16:31:20.796",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162320,1719073880805,-1492.46,0.00021917,2,"2024-06-22T16:31:20.805",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162321,1719073880814,-500.0,0.00021917,2,"2024-06-22T16:31:20.814",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162322,1719073880823,-1747.73,0.00021917,2,"2024-06-22T16:31:20.823",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162323,1719073880833,-1492.46,0.00021917,2,"2024-06-22T16:31:20.833",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162324,1719073880842,-500.0,0.00021917,2,"2024-06-22T16:31:20.842",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162325,1719073880851,-1747.73,0.00021917,2,"2024-06-22T16:31:20.851",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162326,1719073880861,-500.0,0.00021917,2,"2024-06-22T16:31:20.861",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162327,1719073880870,-500.0,0.00021917,2,"2024-06-22T16:31:20.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162328,1719073880879,-1492.46,0.00021917,2,"2024-06-22T16:31:20.879",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162329,1719073880888,-1992.86,0.00021917,2,"2024-06-22T16:31:20.888",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162330,1719073880897,-1747.73,0.00021917,2,"2024-06-22T16:31:20.897",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162331,1719073880907,-500.0,0.00021917,2,"2024-06-22T16:31:20.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162332,1719073880917,-500.0,0.00021917,2,"2024-06-22T16:31:20.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162333,1719073880928,-1492.46,0.00021917,2,"2024-06-22T16:31:20.928",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162334,1719073880944,-1992.86,0.00021917,2,"2024-06-22T16:31:20.944",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162335,1719073880954,-1747.9459894,0.00021917,2,"2024-06-22T16:31:20.954",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162336,1719073880963,-500.0,0.00021917,2,"2024-06-22T16:31:20.963",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162337,1719073880974,-500.0,0.00021917,2,"2024-06-22T16:31:20.974",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162338,1719073880983,-500.0,0.00021917,2,"2024-06-22T16:31:20.983",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162339,1719073880993,-1492.46,0.00021917,2,"2024-06-22T16:31:20.993",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162340,1719073881002,-1992.86,0.00021917,2,"2024-06-22T16:31:21.002",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162341,1719073881012,-515.10297155,0.00021917,2,"2024-06-22T16:31:21.012",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162342,1719073881023,-500.0,0.00021917,2,"2024-06-22T16:31:21.023",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162343,1719073881034,-1492.46,0.00021917,2,"2024-06-22T16:31:21.034",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162344,1719073881044,-500.0,0.00021917,2,"2024-06-22T16:31:21.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162345,1719073881054,-500.0,0.00021917,2,"2024-06-22T16:31:21.054",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162346,1719073881063,-1992.86,0.00021917,2,"2024-06-22T16:31:21.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162347,1719073881074,-1492.46,0.00021917,2,"2024-06-22T16:31:21.074",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162348,1719073881085,-1139.5,0.00021917,2,"2024-06-22T16:31:21.085",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162349,1719073881094,-500.0,0.00021917,2,"2024-06-22T16:31:21.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162350,1719073881104,-859.86,0.00021917,2,"2024-06-22T16:31:21.104",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162351,1719073881114,-500.0,0.00021917,2,"2024-06-22T16:31:21.114",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162352,1719073881124,-1992.86,0.00021917,2,"2024-06-22T16:31:21.124",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162353,1719073881136,-1492.46,0.00021917,2,"2024-06-22T16:31:21.136",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162354,1719073881146,-1139.5,0.00021917,2,"2024-06-22T16:31:21.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162355,1719073881156,-859.86,0.00021917,2,"2024-06-22T16:31:21.156",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162356,1719073881166,-217.95477044,0.00021917,2,"2024-06-22T16:31:21.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162357,1719073881176,-1992.86,0.00021917,2,"2024-06-22T16:31:21.176",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162358,1719073881185,-1492.46,0.00021917,2,"2024-06-22T16:31:21.185",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162359,1719073881195,-500.0,0.00021917,2,"2024-06-22T16:31:21.195",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162360,1719073881205,-859.86,0.00021917,2,"2024-06-22T16:31:21.205",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162361,1719073881215,-1992.86,0.00021917,2,"2024-06-22T16:31:21.215",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162362,1719073881224,-1492.46,0.00021917,2,"2024-06-22T16:31:21.224",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162363,1719073881233,-500.0,0.00021917,2,"2024-06-22T16:31:21.233",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162364,1719073881243,-1139.5,0.00021917,2,"2024-06-22T16:31:21.243",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162365,1719073881253,-859.86,0.00021917,2,"2024-06-22T16:31:21.253",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162366,1719073881262,-1992.86,0.00021917,2,"2024-06-22T16:31:21.262",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162367,1719073881272,-500.0,0.00021917,2,"2024-06-22T16:31:21.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162368,1719073881282,-1492.46,0.00021917,2,"2024-06-22T16:31:21.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162369,1719073881291,-151.0,0.00021917,2,"2024-06-22T16:31:21.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162370,1719073881302,-1139.5,0.00021917,2,"2024-06-22T16:31:21.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162371,1719073881311,-859.86,0.00021917,2,"2024-06-22T16:31:21.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162372,1719073881320,-1992.86,0.00021917,2,"2024-06-22T16:31:21.320",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162373,1719073881334,-500.0,0.00021917,2,"2024-06-22T16:31:21.334",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162374,1719073881345,-1492.46,0.00021917,2,"2024-06-22T16:31:21.345",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162375,1719073881355,-1139.5,0.00021917,2,"2024-06-22T16:31:21.355",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162376,1719073881364,-859.86,0.00021917,2,"2024-06-22T16:31:21.364",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162377,1719073881376,-151.0,0.00021917,2,"2024-06-22T16:31:21.376",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162378,1719073881386,-1992.86,0.00021917,2,"2024-06-22T16:31:21.386",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162379,1719073881395,-500.0,0.00021917,2,"2024-06-22T16:31:21.395",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162380,1719073881404,-1492.46,0.00021917,2,"2024-06-22T16:31:21.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162381,1719073881414,-1139.5,0.00021917,2,"2024-06-22T16:31:21.414",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162382,1719073881424,-859.86,0.00021917,2,"2024-06-22T16:31:21.424",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162383,1719073881433,-151.0,0.00021917,2,"2024-06-22T16:31:21.433",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162384,1719073881443,-500.0,0.00021917,2,"2024-06-22T16:31:21.443",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162385,1719073881454,-1992.86,0.00021917,2,"2024-06-22T16:31:21.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162386,1719073881464,-1139.5,0.00021917,2,"2024-06-22T16:31:21.464",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162387,1719073881474,-1492.46,0.00021917,2,"2024-06-22T16:31:21.474",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162388,1719073881484,-859.86,0.00021917,2,"2024-06-22T16:31:21.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162389,1719073881494,-151.0,0.00021917,2,"2024-06-22T16:31:21.494",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162390,1719073881504,-1992.86,0.00021917,2,"2024-06-22T16:31:21.504",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162391,1719073881513,-859.86,0.00021917,2,"2024-06-22T16:31:21.513",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162392,1719073881523,-1492.46,0.00021917,2,"2024-06-22T16:31:21.523",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162393,1719073881533,-500.0,0.00021917,2,"2024-06-22T16:31:21.533",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162394,1719073881544,-1139.5,0.00021917,2,"2024-06-22T16:31:21.544",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162395,1719073881556,-527.70628773,0.00021917,2,"2024-06-22T16:31:21.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162396,1719073881568,-1992.86,0.00021917,2,"2024-06-22T16:31:21.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162397,1719073881578,-500.0,0.00021917,2,"2024-06-22T16:31:21.578",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162398,1719073881591,-859.86,0.00021917,2,"2024-06-22T16:31:21.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162399,1719073881600,-1492.46,0.00021917,2,"2024-06-22T16:31:21.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162400,1719073881611,-1139.5,0.00021917,2,"2024-06-22T16:31:21.611",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162401,1719073881621,-500.0,0.00021917,2,"2024-06-22T16:31:21.621",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162402,1719073881631,-500.0,0.00021917,2,"2024-06-22T16:31:21.631",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162403,1719073881640,-1492.46,0.00021917,2,"2024-06-22T16:31:21.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162404,1719073881650,-1992.86,0.00021917,2,"2024-06-22T16:31:21.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162405,1719073881660,-859.86,0.00021917,2,"2024-06-22T16:31:21.660",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162406,1719073881670,-1139.5,0.00021917,2,"2024-06-22T16:31:21.670",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162407,1719073881680,-500.0,0.00021917,2,"2024-06-22T16:31:21.680",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162408,1719073881690,-1492.46,0.00021917,2,"2024-06-22T16:31:21.690",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162409,1719073881699,-500.0,0.00021917,2,"2024-06-22T16:31:21.699",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162410,1719073881709,-859.86,0.00021917,2,"2024-06-22T16:31:21.709",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162411,1719073881718,-1992.86,0.00021917,2,"2024-06-22T16:31:21.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162412,1719073881728,-1139.5,0.00021917,2,"2024-06-22T16:31:21.728",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162413,1719073881737,-500.0,0.00021917,2,"2024-06-22T16:31:21.737",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162414,1719073881747,-500.0,0.00021917,2,"2024-06-22T16:31:21.747",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162415,1719073881757,-1492.46,0.00021917,2,"2024-06-22T16:31:21.757",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162416,1719073881767,-859.86,0.00021917,2,"2024-06-22T16:31:21.767",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162417,1719073881776,-1992.86,0.00021917,2,"2024-06-22T16:31:21.776",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162418,1719073881786,-1139.5,0.00021917,2,"2024-06-22T16:31:21.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162419,1719073881796,-500.0,0.00021917,2,"2024-06-22T16:31:21.796",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162420,1719073881806,-1492.46,0.00021917,2,"2024-06-22T16:31:21.806",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162421,1719073881817,-859.86,0.00021917,2,"2024-06-22T16:31:21.817",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162422,1719073881828,-500.0,0.00021917,2,"2024-06-22T16:31:21.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162423,1719073881839,-1992.86,0.00021917,2,"2024-06-22T16:31:21.839",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162424,1719073881849,-1139.5,0.00021917,2,"2024-06-22T16:31:21.849",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162425,1719073881859,-500.0,0.00021917,2,"2024-06-22T16:31:21.859",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162426,1719073881868,-1492.46,0.00021917,2,"2024-06-22T16:31:21.868",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162427,1719073881879,-1992.86,0.00021917,2,"2024-06-22T16:31:21.879",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162428,1719073881889,-500.0,0.00021917,2,"2024-06-22T16:31:21.889",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162429,1719073881899,-859.86,0.00021917,2,"2024-06-22T16:31:21.899",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162430,1719073881908,-1139.5,0.00021917,2,"2024-06-22T16:31:21.908",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162431,1719073881919,-500.0,0.00021917,2,"2024-06-22T16:31:21.919",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162432,1719073881930,-1492.51028816,0.00021917,2,"2024-06-22T16:31:21.930",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162433,1719073881942,-1992.86,0.00021917,2,"2024-06-22T16:31:21.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162434,1719073881952,-1139.5,0.00021917,2,"2024-06-22T16:31:21.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162435,1719073881962,-500.0,0.00021917,2,"2024-06-22T16:31:21.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162436,1719073881974,-859.86,0.00021917,2,"2024-06-22T16:31:21.974",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162437,1719073881985,-500.0,0.00021917,2,"2024-06-22T16:31:21.985",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162438,1719073881995,-1992.86,0.00021917,2,"2024-06-22T16:31:21.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162439,1719073882005,-1139.5,0.00021917,2,"2024-06-22T16:31:22.005",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162440,1719073882019,-859.86,0.00021917,2,"2024-06-22T16:31:22.019",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162441,1719073882029,-500.0,0.00021917,2,"2024-06-22T16:31:22.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162442,1719073882039,-500.0,0.00021917,2,"2024-06-22T16:31:22.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162443,1719073882049,-1992.86,0.00021917,2,"2024-06-22T16:31:22.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162444,1719073882060,-859.86,0.00021917,2,"2024-06-22T16:31:22.060",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162445,1719073882070,-1139.53,0.00021917,2,"2024-06-22T16:31:22.070",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162446,1719073882080,-500.0,0.00021917,2,"2024-06-22T16:31:22.080",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162447,1719073882089,-500.0,0.00021917,2,"2024-06-22T16:31:22.089",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162448,1719073882099,-500.0,0.00021917,2,"2024-06-22T16:31:22.099",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162449,1719073882112,-859.86,0.00021917,2,"2024-06-22T16:31:22.112",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162450,1719073882122,-1992.86,0.00021917,2,"2024-06-22T16:31:22.122",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162451,1719073882132,-500.0,0.00021917,2,"2024-06-22T16:31:22.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162452,1719073882142,-167.48323836,0.00021917,2,"2024-06-22T16:31:22.142",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162453,1719073882152,-500.0,0.00021917,2,"2024-06-22T16:31:22.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162454,1719073882162,-859.86,0.00021917,2,"2024-06-22T16:31:22.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162455,1719073882172,-1992.86,0.00021917,2,"2024-06-22T16:31:22.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162456,1719073882182,-489.51461133,0.00021917,2,"2024-06-22T16:31:22.182",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162457,1719073882193,-500.0,0.00021917,2,"2024-06-22T16:31:22.193",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162458,1719073882203,-859.86,0.00021917,2,"2024-06-22T16:31:22.203",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162459,1719073882213,-1992.87131569,0.00021917,2,"2024-06-22T16:31:22.213",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162460,1719073882223,-500.0,0.00021917,2,"2024-06-22T16:31:22.223",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162461,1719073882232,-500.0,0.00021917,2,"2024-06-22T16:31:22.232",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162462,1719073882242,-859.86,0.00021917,2,"2024-06-22T16:31:22.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162463,1719073882252,-500.0,0.00021917,2,"2024-06-22T16:31:22.252",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162464,1719073882262,-500.0,0.00021917,2,"2024-06-22T16:31:22.262",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162465,1719073882271,-3039.94,0.00021917,2,"2024-06-22T16:31:22.271",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162466,1719073882282,-859.86,0.00021917,2,"2024-06-22T16:31:22.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162467,1719073882292,-500.0,0.00021917,2,"2024-06-22T16:31:22.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162468,1719073882301,-3039.94,0.00021917,2,"2024-06-22T16:31:22.301",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162469,1719073882311,-500.0,0.00021917,2,"2024-06-22T16:31:22.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162470,1719073882320,-500.0,0.00021917,2,"2024-06-22T16:31:22.320",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162471,1719073882330,-859.86928233,0.00021917,2,"2024-06-22T16:31:22.330",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162472,1719073882339,-3039.94,0.00021917,2,"2024-06-22T16:31:22.339",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162473,1719073882349,-500.0,0.00021917,2,"2024-06-22T16:31:22.349",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162474,1719073882359,-500.0,0.00021917,2,"2024-06-22T16:31:22.359",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162475,1719073882368,-500.0,0.00021917,2,"2024-06-22T16:31:22.368",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162476,1719073882378,-3039.94,0.00021917,2,"2024-06-22T16:31:22.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162477,1719073882388,-500.0,0.00021917,2,"2024-06-22T16:31:22.388",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162478,1719073882398,-408.064894,0.00021917,2,"2024-06-22T16:31:22.398",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162479,1719073882409,-500.0,0.00021917,2,"2024-06-22T16:31:22.409",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162480,1719073882419,-3039.94,0.00021917,2,"2024-06-22T16:31:22.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162481,1719073882431,-500.0,0.00021917,2,"2024-06-22T16:31:22.431",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162482,1719073882441,-500.0,0.00021917,2,"2024-06-22T16:31:22.441",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162483,1719073882452,-3039.94,0.00021917,2,"2024-06-22T16:31:22.452",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162484,1719073882462,-500.0,0.00021917,2,"2024-06-22T16:31:22.462",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162485,1719073882473,-500.0,0.00021917,2,"2024-06-22T16:31:22.473",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162486,1719073882483,-581.44,0.00021917,2,"2024-06-22T16:31:22.483",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162487,1719073882493,-3039.94,0.00021917,2,"2024-06-22T16:31:22.493",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162488,1719073882504,-500.0,0.00021917,2,"2024-06-22T16:31:22.504",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162489,1719073882515,-1420.53,0.00021917,2,"2024-06-22T16:31:22.515",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162490,1719073882526,-500.0,0.00021917,2,"2024-06-22T16:31:22.526",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162491,1719073882536,-3039.94,0.00021917,2,"2024-06-22T16:31:22.536",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162492,1719073882547,-500.0,0.00021917,2,"2024-06-22T16:31:22.547",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162493,1719073882556,-581.44,0.00021917,2,"2024-06-22T16:31:22.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162494,1719073882566,-336.32977813,0.00021917,2,"2024-06-22T16:31:22.566",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162495,1719073882576,-1420.53,0.00021917,2,"2024-06-22T16:31:22.576",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162496,1719073882588,-500.0,0.00021917,2,"2024-06-22T16:31:22.588",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162497,1719073882598,-3039.94,0.00021917,2,"2024-06-22T16:31:22.598",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162498,1719073882607,-500.0,0.00021917,2,"2024-06-22T16:31:22.607",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162499,1719073882617,-581.44,0.00021917,2,"2024-06-22T16:31:22.617",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162500,1719073882627,-1420.53,0.00021917,2,"2024-06-22T16:31:22.627",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162501,1719073882636,-500.0,0.00021917,2,"2024-06-22T16:31:22.636",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162502,1719073882646,-3039.94,0.00021917,2,"2024-06-22T16:31:22.646",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162503,1719073882656,-500.0,0.00021917,2,"2024-06-22T16:31:22.656",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162504,1719073882666,-581.44,0.00021917,2,"2024-06-22T16:31:22.666",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162505,1719073882676,-1420.53,0.00021917,2,"2024-06-22T16:31:22.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162506,1719073882685,-500.0,0.00021917,2,"2024-06-22T16:31:22.685",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162507,1719073882695,-423.52361493,0.00021917,2,"2024-06-22T16:31:22.695",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162508,1719073882705,-581.44,0.00021917,2,"2024-06-22T16:31:22.705",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162509,1719073882715,-1420.53,0.00021917,2,"2024-06-22T16:31:22.715",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162510,1719073882725,-500.0,0.00021917,2,"2024-06-22T16:31:22.725",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162511,1719073882735,-581.44,0.00021917,2,"2024-06-22T16:31:22.735",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162512,1719073882744,-1420.53,0.00021917,2,"2024-06-22T16:31:22.744",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162513,1719073882754,-500.0,0.00021917,2,"2024-06-22T16:31:22.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162514,1719073882764,-1299.86,0.00021917,2,"2024-06-22T16:31:22.764",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162515,1719073882774,-1420.53,0.00021917,2,"2024-06-22T16:31:22.774",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162516,1719073882784,-1299.86,0.00021917,2,"2024-06-22T16:31:22.784",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162517,1719073882794,-1420.53,0.00021917,2,"2024-06-22T16:31:22.794",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162518,1719073882804,-500.0,0.00021917,2,"2024-06-22T16:31:22.804",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162519,1719073882814,-581.44,0.00021917,2,"2024-06-22T16:31:22.814",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162520,1719073882824,-1299.86,0.00021917,2,"2024-06-22T16:31:22.824",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162521,1719073882834,-1420.53,0.00021917,2,"2024-06-22T16:31:22.834",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162522,1719073882844,-500.0,0.00021917,2,"2024-06-22T16:31:22.844",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162523,1719073882853,-581.44,0.00021917,2,"2024-06-22T16:31:22.853",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162524,1719073882866,-1299.86,0.00021917,2,"2024-06-22T16:31:22.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162525,1719073882876,-1420.53,0.00021917,2,"2024-06-22T16:31:22.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162526,1719073882886,-500.0,0.00021917,2,"2024-06-22T16:31:22.886",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162527,1719073882896,-500.0,0.00021917,2,"2024-06-22T16:31:22.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162528,1719073882906,-1420.53,0.00021917,2,"2024-06-22T16:31:22.906",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162529,1719073882915,-1299.86,0.00021917,2,"2024-06-22T16:31:22.915",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162530,1719073882925,-1420.53,0.00021917,2,"2024-06-22T16:31:22.925",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162531,1719073882939,-247.74414991,0.00021917,2,"2024-06-22T16:31:22.939",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162532,1719073882949,-1299.86,0.00021917,2,"2024-06-22T16:31:22.949",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162533,1719073882958,-1765.99,0.00021917,2,"2024-06-22T16:31:22.958",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162534,1719073882968,-1420.53,0.00021917,2,"2024-06-22T16:31:22.968",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162535,1719073882979,-1299.86,0.00021917,2,"2024-06-22T16:31:22.979",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162536,1719073882988,-1765.99,0.00021917,2,"2024-06-22T16:31:22.988",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162537,1719073882998,-1420.53,0.00021917,2,"2024-06-22T16:31:22.998",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162538,1719073883008,-1299.86,0.00021917,2,"2024-06-22T16:31:23.008",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162539,1719073883021,-581.44,0.00021917,2,"2024-06-22T16:31:23.021",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162540,1719073883030,-1765.99,0.00021917,2,"2024-06-22T16:31:23.030",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162541,1719073883041,-1420.53,0.00021917,2,"2024-06-22T16:31:23.041",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162542,1719073883051,-581.44,0.00021917,2,"2024-06-22T16:31:23.051",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162543,1719073883062,-1299.86,0.00021917,2,"2024-06-22T16:31:23.062",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162544,1719073883072,-1765.99,0.00021917,2,"2024-06-22T16:31:23.072",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162545,1719073883084,-1420.53,0.00021917,2,"2024-06-22T16:31:23.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162546,1719073883094,-581.44,0.00021917,2,"2024-06-22T16:31:23.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162547,1719073883104,-1299.86,0.00021917,2,"2024-06-22T16:31:23.104",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162548,1719073883115,-1765.99,0.00021917,2,"2024-06-22T16:31:23.115",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162549,1719073883125,-1420.53,0.00021917,2,"2024-06-22T16:31:23.125",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162550,1719073883135,-581.44,0.00021917,2,"2024-06-22T16:31:23.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162551,1719073883145,-1299.86,0.00021917,2,"2024-06-22T16:31:23.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162552,1719073883155,-1765.99,0.00021917,2,"2024-06-22T16:31:23.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162553,1719073883448,-1420.53,0.00021917,2,"2024-06-22T16:31:23.448",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162554,1719073883459,-1299.86,0.00021917,2,"2024-06-22T16:31:23.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162555,1719073883469,-1765.99,0.00021917,2,"2024-06-22T16:31:23.469",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162556,1719073883479,-1299.86,0.00021917,2,"2024-06-22T16:31:23.479",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162557,1719073883488,-581.44,0.00021917,2,"2024-06-22T16:31:23.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162558,1719073883498,-500.0,0.00021917,2,"2024-06-22T16:31:23.498",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162559,1719073883508,-1765.99,0.00021917,2,"2024-06-22T16:31:23.508",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162560,1719073883518,-581.44,0.00021917,2,"2024-06-22T16:31:23.518",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162561,1719073883528,-1299.86,0.00021917,2,"2024-06-22T16:31:23.528",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162562,1719073883538,-1420.53,0.00021917,2,"2024-06-22T16:31:23.538",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162563,1719073883548,-626.39833391,0.00021917,2,"2024-06-22T16:31:23.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162564,1719073883558,-1765.99,0.00021917,2,"2024-06-22T16:31:23.558",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162565,1719073883569,-3039.94,0.00021917,2,"2024-06-22T16:31:23.569",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162566,1719073883579,-581.44,0.00021917,2,"2024-06-22T16:31:23.579",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162567,1719073883590,-1420.53,0.00021917,2,"2024-06-22T16:31:23.590",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162568,1719073883600,-1148.24,0.00021917,2,"2024-06-22T16:31:23.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162569,1719073883610,-1299.86,0.00021917,2,"2024-06-22T16:31:23.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162570,1719073883620,-1765.99,0.00021917,2,"2024-06-22T16:31:23.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162571,1719073883631,-3039.94,0.00021917,2,"2024-06-22T16:31:23.631",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162572,1719073883641,-1420.53,0.00021917,2,"2024-06-22T16:31:23.641",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162573,1719073883652,-581.44,0.00021917,2,"2024-06-22T16:31:23.652",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162574,1719073883661,-1148.24,0.00021917,2,"2024-06-22T16:31:23.661",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162575,1719073883671,-1299.86,0.00021917,2,"2024-06-22T16:31:23.671",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162576,1719073883680,-1765.99,0.00021917,2,"2024-06-22T16:31:23.680",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162577,1719073883691,-3039.94,0.00021917,2,"2024-06-22T16:31:23.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162578,1719073883701,-1420.53,0.00021917,2,"2024-06-22T16:31:23.701",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162579,1719073883711,-581.44,0.00021917,2,"2024-06-22T16:31:23.711",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162580,1719073883722,-1148.24,0.00021917,2,"2024-06-22T16:31:23.722",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162581,1719073883732,-1765.99,0.00021917,2,"2024-06-22T16:31:23.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162582,1719073883743,-3039.94,0.00021917,2,"2024-06-22T16:31:23.743",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162583,1719073883754,-1420.53,0.00021917,2,"2024-06-22T16:31:23.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162584,1719073883764,-1148.24,0.00021917,2,"2024-06-22T16:31:23.764",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162585,1719073883773,-581.44,0.00021917,2,"2024-06-22T16:31:23.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162586,1719073883783,-1299.86,0.00021917,2,"2024-06-22T16:31:23.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162587,1719073883792,-3039.94,0.00021917,2,"2024-06-22T16:31:23.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162588,1719073883801,-1420.6443831,0.00021917,2,"2024-06-22T16:31:23.801",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162589,1719073883811,-1148.24,0.00021917,2,"2024-06-22T16:31:23.811",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162590,1719073883820,-1299.86,0.00021917,2,"2024-06-22T16:31:23.820",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162591,1719073883829,-1765.99,0.00021917,2,"2024-06-22T16:31:23.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162592,1719073883839,-3039.94,0.00021917,2,"2024-06-22T16:31:23.839",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162593,1719073883848,-1148.24,0.00021917,2,"2024-06-22T16:31:23.848",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162594,1719073883858,-1299.86,0.00021917,2,"2024-06-22T16:31:23.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162595,1719073883867,-581.44,0.00021917,2,"2024-06-22T16:31:23.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162596,1719073883877,-1765.99,0.00021917,2,"2024-06-22T16:31:23.877",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162597,1719073883886,-780.33,0.00021917,2,"2024-06-22T16:31:23.886",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162598,1719073883895,-3039.94,0.00021917,2,"2024-06-22T16:31:23.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162599,1719073883906,-1299.86,0.00021917,2,"2024-06-22T16:31:23.906",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162600,1719073883916,-1148.24,0.00021917,2,"2024-06-22T16:31:23.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162601,1719073883925,-780.33,0.00021917,2,"2024-06-22T16:31:23.925",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162602,1719073883941,-581.44,0.00021917,2,"2024-06-22T16:31:23.941",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162603,1719073883950,-780.33,0.00021917,2,"2024-06-22T16:31:23.950",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162604,1719073883960,-1148.24,0.00021917,2,"2024-06-22T16:31:23.960",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162605,1719073883970,-1299.86,0.00021917,2,"2024-06-22T16:31:23.970",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162606,1719073883982,-1765.99,0.00021917,2,"2024-06-22T16:31:23.982",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162607,1719073883993,-581.44,0.00021917,2,"2024-06-22T16:31:23.993",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162608,1719073884002,-3039.94,0.00021917,2,"2024-06-22T16:31:24.002",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162609,1719073884014,-780.33,0.00021917,2,"2024-06-22T16:31:24.014",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162610,1719073884024,-1765.99,0.00021917,2,"2024-06-22T16:31:24.024",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162611,1719073884034,-1148.24,0.00021917,2,"2024-06-22T16:31:24.034",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162612,1719073884044,-1299.86,0.00021917,2,"2024-06-22T16:31:24.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162613,1719073884053,-581.44,0.00021917,2,"2024-06-22T16:31:24.053",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162614,1719073884063,-3039.94,0.00021917,2,"2024-06-22T16:31:24.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162615,1719073884073,-780.33,0.00021917,2,"2024-06-22T16:31:24.073",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162616,1719073884083,-1765.99,0.00021917,2,"2024-06-22T16:31:24.083",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162617,1719073884093,-1148.24,0.00021917,2,"2024-06-22T16:31:24.093",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162618,1719073884103,-1299.86,0.00021917,2,"2024-06-22T16:31:24.103",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162619,1719073884113,-581.44,0.00021917,2,"2024-06-22T16:31:24.113",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162620,1719073884124,-3039.94,0.00021917,2,"2024-06-22T16:31:24.124",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162621,1719073884134,-780.33,0.00021917,2,"2024-06-22T16:31:24.134",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162622,1719073884144,-1765.99,0.00021917,2,"2024-06-22T16:31:24.144",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162623,1719073884154,-1148.24,0.00021917,2,"2024-06-22T16:31:24.154",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162624,1719073884164,-1299.93179309,0.00021917,2,"2024-06-22T16:31:24.164",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162625,1719073884175,-3039.94,0.00021917,2,"2024-06-22T16:31:24.175",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162626,1719073884185,-780.33,0.00021917,2,"2024-06-22T16:31:24.185",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162627,1719073884195,-1765.99,0.00021917,2,"2024-06-22T16:31:24.195",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162628,1719073884204,-1148.24,0.00021917,2,"2024-06-22T16:31:24.204",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162629,1719073884214,-581.44,0.00021917,2,"2024-06-22T16:31:24.214",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162630,1719073884224,-780.33,0.00021917,2,"2024-06-22T16:31:24.224",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162631,1719073884234,-500.0,0.00021917,2,"2024-06-22T16:31:24.234",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162632,1719073884244,-1765.99,0.00021917,2,"2024-06-22T16:31:24.244",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162633,1719073884255,-3039.94,0.00021917,2,"2024-06-22T16:31:24.255",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162634,1719073884264,-500.0,0.00021917,2,"2024-06-22T16:31:24.264",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162635,1719073884274,-1148.24,0.00021917,2,"2024-06-22T16:31:24.274",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162636,1719073884285,-500.0,0.00021917,2,"2024-06-22T16:31:24.285",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162637,1719073884294,-780.33,0.00021917,2,"2024-06-22T16:31:24.294",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162638,1719073884304,-1765.99,0.00021917,2,"2024-06-22T16:31:24.304",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162639,1719073884314,-500.0,0.00021917,2,"2024-06-22T16:31:24.314",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162640,1719073884323,-1148.24,0.00021917,2,"2024-06-22T16:31:24.323",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162641,1719073884333,-3039.94,0.00021917,2,"2024-06-22T16:31:24.333",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162642,1719073884343,-517.41056848,0.00021917,2,"2024-06-22T16:31:24.343",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162643,1719073884353,-780.33,0.00021917,2,"2024-06-22T16:31:24.353",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162644,1719073884363,-1765.99,0.00021917,2,"2024-06-22T16:31:24.363",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162645,1719073884373,-1148.24,0.00021917,2,"2024-06-22T16:31:24.373",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162646,1719073884382,-3040.07774613,0.00021917,2,"2024-06-22T16:31:24.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162647,1719073884392,-1765.99,0.00021917,2,"2024-06-22T16:31:24.392",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162648,1719073884402,-780.33,0.00021917,2,"2024-06-22T16:31:24.402",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162649,1719073884411,-2525.36,0.00021917,2,"2024-06-22T16:31:24.411",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162650,1719073884421,-1148.24,0.00021917,2,"2024-06-22T16:31:24.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162651,1719073884430,-1766.02602847,0.00021917,2,"2024-06-22T16:31:24.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162652,1719073884440,-780.33,0.00021917,2,"2024-06-22T16:31:24.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162653,1719073884450,-500.0,0.00021917,2,"2024-06-22T16:31:24.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162654,1719073884459,-2525.36,0.00021917,2,"2024-06-22T16:31:24.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162655,1719073884470,-1148.24,0.00021917,2,"2024-06-22T16:31:24.470",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162656,1719073884479,-780.33,0.00021917,2,"2024-06-22T16:31:24.479",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162657,1719073884489,-498.38078742,0.00021917,2,"2024-06-22T16:31:24.489",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162658,1719073884499,-500.0,0.00021917,2,"2024-06-22T16:31:24.499",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162659,1719073884509,-2525.36,0.00021917,2,"2024-06-22T16:31:24.509",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162660,1719073884519,-1148.24,0.00021917,2,"2024-06-22T16:31:24.519",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162661,1719073884529,-780.33,0.00021917,2,"2024-06-22T16:31:24.529",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162662,1719073884538,-500.0,0.00021917,2,"2024-06-22T16:31:24.538",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162663,1719073884548,-2525.36,0.00021917,2,"2024-06-22T16:31:24.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162664,1719073884558,-1148.24,0.00021917,2,"2024-06-22T16:31:24.558",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162665,1719073884568,-780.33,0.00021917,2,"2024-06-22T16:31:24.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162666,1719073884578,-2525.36,0.00021917,2,"2024-06-22T16:31:24.578",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162667,1719073884589,-1148.24,0.00021917,2,"2024-06-22T16:31:24.589",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162668,1719073884598,-780.33,0.00021917,2,"2024-06-22T16:31:24.598",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162669,1719073884608,-2525.36,0.00021917,2,"2024-06-22T16:31:24.608",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162670,1719073884618,-1148.24,0.00021917,2,"2024-06-22T16:31:24.618",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162671,1719073884627,-780.33,0.00021917,2,"2024-06-22T16:31:24.627",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162672,1719073884637,-2525.36,0.00021917,2,"2024-06-22T16:31:24.637",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162673,1719073884647,-1148.24,0.00021917,2,"2024-06-22T16:31:24.647",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162674,1719073884657,-780.33,0.00021917,2,"2024-06-22T16:31:24.657",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162675,1719073884667,-2525.36,0.00021917,2,"2024-06-22T16:31:24.667",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162676,1719073884676,-1148.24,0.00021917,2,"2024-06-22T16:31:24.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162677,1719073884686,-500.0,0.00021917,2,"2024-06-22T16:31:24.686",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162678,1719073884695,-2525.36,0.00021917,2,"2024-06-22T16:31:24.695",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162679,1719073884704,-1148.28,0.00021917,2,"2024-06-22T16:31:24.704",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162680,1719073884714,-1116.29,0.00021917,2,"2024-06-22T16:31:24.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162681,1719073884724,-2525.36,0.00021917,2,"2024-06-22T16:31:24.724",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162682,1719073884733,-780.33,0.00021917,2,"2024-06-22T16:31:24.733",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162683,1719073884743,-676.01,0.00021917,2,"2024-06-22T16:31:24.743",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162684,1719073884752,-1116.29,0.00021917,2,"2024-06-22T16:31:24.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162685,1719073884762,-2525.36,0.00021917,2,"2024-06-22T16:31:24.762",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162686,1719073884772,-780.33,0.00021917,2,"2024-06-22T16:31:24.772",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162687,1719073884781,-676.01,0.00021917,2,"2024-06-22T16:31:24.781",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162688,1719073884791,-1116.29,0.00021917,2,"2024-06-22T16:31:24.791",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162689,1719073884800,-2525.36,0.00021917,2,"2024-06-22T16:31:24.800",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162690,1719073884809,-780.33,0.00021917,2,"2024-06-22T16:31:24.809",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162691,1719073884819,-676.01,0.00021917,2,"2024-06-22T16:31:24.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162692,1719073884829,-2525.36,0.00021917,2,"2024-06-22T16:31:24.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162693,1719073884840,-1116.29,0.00021917,2,"2024-06-22T16:31:24.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162694,1719073884850,-780.33,0.00021917,2,"2024-06-22T16:31:24.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162695,1719073884859,-676.01,0.00021917,2,"2024-06-22T16:31:24.859",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162696,1719073884869,-500.0,0.00021917,2,"2024-06-22T16:31:24.869",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162697,1719073884879,-2525.36,0.00021917,2,"2024-06-22T16:31:24.879",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162698,1719073884889,-1116.29,0.00021917,2,"2024-06-22T16:31:24.889",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162699,1719073884899,-780.33,0.00021917,2,"2024-06-22T16:31:24.899",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162700,1719073884909,-676.01,0.00021917,2,"2024-06-22T16:31:24.909",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162701,1719073884919,-2525.36,0.00021917,2,"2024-06-22T16:31:24.919",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162702,1719073884929,-539.65001348,0.00021917,2,"2024-06-22T16:31:24.929",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162703,1719073884943,-1116.29,0.00021917,2,"2024-06-22T16:31:24.943",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162704,1719073884952,-780.45590851,0.00021917,2,"2024-06-22T16:31:24.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162705,1719073884962,-500.0,0.00021917,2,"2024-06-22T16:31:24.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162706,1719073884971,-676.01,0.00021917,2,"2024-06-22T16:31:24.971",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162707,1719073884981,-2525.36,0.00021917,2,"2024-06-22T16:31:24.981",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162708,1719073884991,-1116.29,0.00021917,2,"2024-06-22T16:31:24.991",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162709,1719073885000,-500.0,0.00021917,2,"2024-06-22T16:31:25.000",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162710,1719073885010,-151.0,0.00021917,2,"2024-06-22T16:31:25.010",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162711,1719073885023,-676.01,0.00021917,2,"2024-06-22T16:31:25.023",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162712,1719073885032,-2525.36,0.00021917,2,"2024-06-22T16:31:25.032",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162713,1719073885042,-1116.29,0.00021917,2,"2024-06-22T16:31:25.042",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162714,1719073885052,-500.0,0.00021917,2,"2024-06-22T16:31:25.052",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162715,1719073885061,-676.01,0.00021917,2,"2024-06-22T16:31:25.061",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162716,1719073885071,-151.0,0.00021917,2,"2024-06-22T16:31:25.071",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162717,1719073885080,-1116.29,0.00021917,2,"2024-06-22T16:31:25.080",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162718,1719073885090,-2525.36,0.00021917,2,"2024-06-22T16:31:25.090",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162719,1719073885100,-500.0,0.00021917,2,"2024-06-22T16:31:25.100",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162720,1719073885109,-500.0,0.00021917,2,"2024-06-22T16:31:25.109",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162721,1719073885119,-676.01,0.00021917,2,"2024-06-22T16:31:25.119",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162722,1719073885128,-1517.05,0.00021917,2,"2024-06-22T16:31:25.128",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162723,1719073885138,-1116.29,0.00021917,2,"2024-06-22T16:31:25.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162724,1719073885147,-500.0,0.00021917,2,"2024-06-22T16:31:25.147",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162725,1719073885157,-500.0,0.00021917,2,"2024-06-22T16:31:25.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162726,1719073885167,-676.01,0.00021917,2,"2024-06-22T16:31:25.167",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162727,1719073885177,-243.757524,0.00021917,2,"2024-06-22T16:31:25.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162728,1719073885186,-1517.05,0.00021917,2,"2024-06-22T16:31:25.186",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162729,1719073885197,-1116.29,0.00021917,2,"2024-06-22T16:31:25.197",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162730,1719073885207,-2525.36,0.00021917,2,"2024-06-22T16:31:25.207",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162731,1719073885218,-500.0,0.00021917,2,"2024-06-22T16:31:25.218",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162732,1719073885228,-500.0,0.00021917,2,"2024-06-22T16:31:25.228",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162733,1719073885238,-676.01,0.00021917,2,"2024-06-22T16:31:25.238",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162734,1719073885248,-2525.36,0.00021917,2,"2024-06-22T16:31:25.248",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162735,1719073885258,-1517.05,0.00021917,2,"2024-06-22T16:31:25.258",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162736,1719073885268,-1116.29,0.00021917,2,"2024-06-22T16:31:25.268",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162737,1719073885278,-500.0,0.00021917,2,"2024-06-22T16:31:25.278",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162738,1719073885288,-500.0,0.00021917,2,"2024-06-22T16:31:25.288",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162739,1719073885298,-2525.36,0.00021917,2,"2024-06-22T16:31:25.298",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162740,1719073885308,-1517.05,0.00021917,2,"2024-06-22T16:31:25.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162741,1719073885318,-1116.29,0.00021917,2,"2024-06-22T16:31:25.318",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162742,1719073885328,-500.0,0.00021917,2,"2024-06-22T16:31:25.328",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162743,1719073885340,-484.12979269,0.00021917,2,"2024-06-22T16:31:25.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162744,1719073885350,-676.01,0.00021917,2,"2024-06-22T16:31:25.350",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162745,1719073885360,-2525.36,0.00021917,2,"2024-06-22T16:31:25.360",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162746,1719073885371,-1517.05,0.00021917,2,"2024-06-22T16:31:25.371",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162747,1719073885380,-1116.29,0.00021917,2,"2024-06-22T16:31:25.380",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162748,1719073885391,-500.0,0.00021917,2,"2024-06-22T16:31:25.391",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162749,1719073885400,-676.01,0.00021917,2,"2024-06-22T16:31:25.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162750,1719073885410,-2525.36,0.00021917,2,"2024-06-22T16:31:25.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162751,1719073885419,-1517.05,0.00021917,2,"2024-06-22T16:31:25.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162752,1719073885429,-500.0,0.00021917,2,"2024-06-22T16:31:25.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162753,1719073885438,-676.01,0.00021917,2,"2024-06-22T16:31:25.438",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162754,1719073885448,-2525.40841571,0.00021917,2,"2024-06-22T16:31:25.448",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162755,1719073885457,-1517.05,0.00021917,2,"2024-06-22T16:31:25.457",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162756,1719073885467,-1116.29,0.00021917,2,"2024-06-22T16:31:25.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162757,1719073885477,-500.0,0.00021917,2,"2024-06-22T16:31:25.477",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162758,1719073885486,-676.01,0.00021917,2,"2024-06-22T16:31:25.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162759,1719073885496,-1517.05,0.00021917,2,"2024-06-22T16:31:25.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162760,1719073885505,-1116.29,0.00021917,2,"2024-06-22T16:31:25.505",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162761,1719073885515,-500.0,0.00021917,2,"2024-06-22T16:31:25.515",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162762,1719073885524,-676.01,0.00021917,2,"2024-06-22T16:31:25.524",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162763,1719073885533,-1517.05,0.00021917,2,"2024-06-22T16:31:25.533",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162764,1719073885543,-1116.29,0.00021917,2,"2024-06-22T16:31:25.543",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162765,1719073885553,-676.01,0.00021917,2,"2024-06-22T16:31:25.553",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162766,1719073885563,-500.0,0.00021917,2,"2024-06-22T16:31:25.563",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162767,1719073885573,-1517.05,0.00021917,2,"2024-06-22T16:31:25.573",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162768,1719073885583,-1116.29,0.00021917,2,"2024-06-22T16:31:25.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162769,1719073885592,-676.01,0.00021917,2,"2024-06-22T16:31:25.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162770,1719073885602,-500.0,0.00021917,2,"2024-06-22T16:31:25.602",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162771,1719073885611,-1517.05,0.00021917,2,"2024-06-22T16:31:25.611",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162772,1719073885620,-1116.29,0.00021917,2,"2024-06-22T16:31:25.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162773,1719073885630,-500.0,0.00021917,2,"2024-06-22T16:31:25.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162774,1719073885639,-1517.05,0.00021917,2,"2024-06-22T16:31:25.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162775,1719073885648,-1116.29,0.00021917,2,"2024-06-22T16:31:25.648",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162776,1719073885658,-676.01,0.00021917,2,"2024-06-22T16:31:25.658",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162777,1719073885667,-500.0,0.00021917,2,"2024-06-22T16:31:25.667",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162778,1719073885676,-1517.05,0.00021917,2,"2024-06-22T16:31:25.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162779,1719073885686,-1116.29,0.00021917,2,"2024-06-22T16:31:25.686",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162780,1719073885695,-676.01,0.00021917,2,"2024-06-22T16:31:25.695",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162781,1719073885704,-500.0,0.00021917,2,"2024-06-22T16:31:25.704",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162782,1719073885713,-1517.05,0.00021917,2,"2024-06-22T16:31:25.713",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162783,1719073885723,-1116.29,0.00021917,2,"2024-06-22T16:31:25.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162784,1719073885732,-676.01,0.00021917,2,"2024-06-22T16:31:25.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162785,1719073885742,-500.0,0.00021917,2,"2024-06-22T16:31:25.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162786,1719073885751,-1517.05,0.00021917,2,"2024-06-22T16:31:25.751",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162787,1719073885760,-676.01,0.00021917,2,"2024-06-22T16:31:25.760",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162788,1719073885770,-1116.29,0.00021917,2,"2024-06-22T16:31:25.770",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162789,1719073885779,-1517.05,0.00021917,2,"2024-06-22T16:31:25.779",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162790,1719073885874,-299.32556879,0.00021917,2,"2024-06-22T16:31:25.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162791,1719073885884,-1116.29,0.00021917,2,"2024-06-22T16:31:25.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162792,1719073885893,-676.01,0.00021917,2,"2024-06-22T16:31:25.893",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162793,1719073885903,-1517.05,0.00021917,2,"2024-06-22T16:31:25.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162794,1719073885912,-500.0,0.00021917,2,"2024-06-22T16:31:25.912",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162795,1719073885922,-886.09,0.00021917,2,"2024-06-22T16:31:25.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162796,1719073885931,-676.21503991,0.00021917,2,"2024-06-22T16:31:25.931",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162797,1719073885945,-1517.05,0.00021917,2,"2024-06-22T16:31:25.945",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162798,1719073885954,-500.0,0.00021917,2,"2024-06-22T16:31:25.954",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162799,1719073885964,-886.09,0.00021917,2,"2024-06-22T16:31:25.964",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162800,1719073885975,-1517.05,0.00021917,2,"2024-06-22T16:31:25.975",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162801,1719073885985,-547.87205004,0.00021917,2,"2024-06-22T16:31:25.985",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162802,1719073885995,-568.13,0.00021917,2,"2024-06-22T16:31:25.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162803,1719073886004,-886.09,0.00021917,2,"2024-06-22T16:31:26.004",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162804,1719073886014,-1517.05,0.00021917,2,"2024-06-22T16:31:26.014",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162805,1719073886024,-500.0,0.00021917,2,"2024-06-22T16:31:26.024",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162806,1719073886034,-568.13,0.00021917,2,"2024-06-22T16:31:26.034",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162807,1719073886043,-195.654822,0.00021917,2,"2024-06-22T16:31:26.043",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162808,1719073886053,-1517.05,0.00021917,2,"2024-06-22T16:31:26.053",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162809,1719073886062,-500.0,0.00021917,2,"2024-06-22T16:31:26.062",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162810,1719073886072,-568.13,0.00021917,2,"2024-06-22T16:31:26.072",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162811,1719073886081,-886.09,0.00021917,2,"2024-06-22T16:31:26.081",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162812,1719073886094,-1517.05,0.00021917,2,"2024-06-22T16:31:26.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162813,1719073886103,-195.654822,0.00021917,2,"2024-06-22T16:31:26.103",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162814,1719073886113,-500.0,0.00021917,2,"2024-06-22T16:31:26.113",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162815,1719073886122,-568.13,0.00021917,2,"2024-06-22T16:31:26.122",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162816,1719073886132,-1517.05,0.00021917,2,"2024-06-22T16:31:26.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162817,1719073886141,-886.09,0.00021917,2,"2024-06-22T16:31:26.141",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162818,1719073886151,-500.0,0.00021917,2,"2024-06-22T16:31:26.151",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162819,1719073886161,-568.13,0.00021917,2,"2024-06-22T16:31:26.161",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162820,1719073886170,-500.0,0.00021917,2,"2024-06-22T16:31:26.170",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162821,1719073886180,-1517.10431901,0.00021917,2,"2024-06-22T16:31:26.180",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162822,1719073886189,-886.09,0.00021917,2,"2024-06-22T16:31:26.189",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162823,1719073886199,-500.0,0.00021917,2,"2024-06-22T16:31:26.199",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162824,1719073886209,-500.0,0.00021917,2,"2024-06-22T16:31:26.209",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162825,1719073886219,-568.13,0.00021917,2,"2024-06-22T16:31:26.219",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162826,1719073886228,-500.0,0.00021917,2,"2024-06-22T16:31:26.228",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162827,1719073886238,-886.09,0.00021917,2,"2024-06-22T16:31:26.238",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162828,1719073886248,-500.0,0.00021917,2,"2024-06-22T16:31:26.248",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162829,1719073886258,-500.0,0.00021917,2,"2024-06-22T16:31:26.258",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162830,1719073886268,-568.13,0.00021917,2,"2024-06-22T16:31:26.268",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162831,1719073886278,-500.0,0.00021917,2,"2024-06-22T16:31:26.278",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162832,1719073886288,-886.09,0.00021917,2,"2024-06-22T16:31:26.288",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162833,1719073886297,-180.2883886,0.00021917,2,"2024-06-22T16:31:26.297",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162834,1719073886308,-1952.67,0.00021917,2,"2024-06-22T16:31:26.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162835,1719073886318,-500.0,0.00021917,2,"2024-06-22T16:31:26.318",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162836,1719073886327,-500.0,0.00021917,2,"2024-06-22T16:31:26.327",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162837,1719073886338,-568.13,0.00021917,2,"2024-06-22T16:31:26.338",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162838,1719073886347,-195.654822,0.00021917,2,"2024-06-22T16:31:26.347",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162839,1719073886357,-500.0,0.00021917,2,"2024-06-22T16:31:26.357",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162840,1719073886367,-886.09,0.00021917,2,"2024-06-22T16:31:26.367",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162841,1719073886378,-1952.67,0.00021917,2,"2024-06-22T16:31:26.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162842,1719073886388,-500.0,0.00021917,2,"2024-06-22T16:31:26.388",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162843,1719073886398,-596.36797606,0.00021917,2,"2024-06-22T16:31:26.398",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162844,1719073886408,-568.13,0.00021917,2,"2024-06-22T16:31:26.408",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162845,1719073886418,-530.76569148,0.00021917,2,"2024-06-22T16:31:26.418",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162846,1719073886427,-886.09,0.00021917,2,"2024-06-22T16:31:26.427",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162847,1719073886437,-1952.67,0.00021917,2,"2024-06-22T16:31:26.437",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162848,1719073886446,-568.13,0.00021917,2,"2024-06-22T16:31:26.446",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162849,1719073886455,-195.654822,0.00021917,2,"2024-06-22T16:31:26.455",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162850,1719073886467,-2792.75,0.00021917,2,"2024-06-22T16:31:26.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162851,1719073886476,-886.09,0.00021917,2,"2024-06-22T16:31:26.476",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162852,1719073886487,-1952.67,0.00021917,2,"2024-06-22T16:31:26.487",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162853,1719073886496,-500.0,0.00021917,2,"2024-06-22T16:31:26.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162854,1719073886506,-500.0,0.00021917,2,"2024-06-22T16:31:26.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162855,1719073886516,-568.13,0.00021917,2,"2024-06-22T16:31:26.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162856,1719073886526,-195.654822,0.00021917,2,"2024-06-22T16:31:26.526",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162857,1719073886536,-886.09,0.00021917,2,"2024-06-22T16:31:26.536",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162858,1719073886546,-1952.67,0.00021917,2,"2024-06-22T16:31:26.546",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162859,1719073886556,-2792.75,0.00021917,2,"2024-06-22T16:31:26.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162860,1719073886566,-500.0,0.00021917,2,"2024-06-22T16:31:26.566",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162861,1719073886576,-568.13,0.00021917,2,"2024-06-22T16:31:26.576",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162862,1719073886586,-195.654822,0.00021917,2,"2024-06-22T16:31:26.586",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162863,1719073886595,-886.09,0.00021917,2,"2024-06-22T16:31:26.595",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162864,1719073886604,-1952.67,0.00021917,2,"2024-06-22T16:31:26.604",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162865,1719073886613,-2792.75,0.00021917,2,"2024-06-22T16:31:26.613",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162866,1719073886622,-500.0,0.00021917,2,"2024-06-22T16:31:26.622",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162867,1719073886632,-195.654822,0.00021917,2,"2024-06-22T16:31:26.632",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162868,1719073886642,-2792.75,0.00021917,2,"2024-06-22T16:31:26.642",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162869,1719073886652,-886.09,0.00021917,2,"2024-06-22T16:31:26.652",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162870,1719073886663,-568.13,0.00021917,2,"2024-06-22T16:31:26.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162871,1719073886674,-500.0,0.00021917,2,"2024-06-22T16:31:26.674",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162872,1719073886685,-1952.67,0.00021917,2,"2024-06-22T16:31:26.685",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162873,1719073886696,-195.654822,0.00021917,2,"2024-06-22T16:31:26.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162874,1719073886707,-2792.75,0.00021917,2,"2024-06-22T16:31:26.707",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162875,1719073886719,-568.13,0.00021917,2,"2024-06-22T16:31:26.719",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162876,1719073886730,-886.09,0.00021917,2,"2024-06-22T16:31:26.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162877,1719073886739,-500.0,0.00021917,2,"2024-06-22T16:31:26.739",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162878,1719073886750,-1952.67,0.00021917,2,"2024-06-22T16:31:26.750",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162879,1719073886759,-2792.75,0.00021917,2,"2024-06-22T16:31:26.759",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162880,1719073886768,-568.13,0.00021917,2,"2024-06-22T16:31:26.768",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162881,1719073886778,-886.09,0.00021917,2,"2024-06-22T16:31:26.778",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162882,1719073886789,-500.0,0.00021917,2,"2024-06-22T16:31:26.789",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162883,1719073886798,-195.654822,0.00021917,2,"2024-06-22T16:31:26.798",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162884,1719073886808,-568.13,0.00021917,2,"2024-06-22T16:31:26.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162885,1719073886817,-2792.75,0.00021917,2,"2024-06-22T16:31:26.817",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162886,1719073886826,-1952.67,0.00021917,2,"2024-06-22T16:31:26.826",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162887,1719073886836,-886.09,0.00021917,2,"2024-06-22T16:31:26.836",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162888,1719073886846,-241.36961164,0.00021917,2,"2024-06-22T16:31:26.846",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162889,1719073886855,-195.654822,0.00021917,2,"2024-06-22T16:31:26.855",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162890,1719073886864,-568.13,0.00021917,2,"2024-06-22T16:31:26.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162891,1719073886873,-1952.67,0.00021917,2,"2024-06-22T16:31:26.873",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162892,1719073886882,-2792.75,0.00021917,2,"2024-06-22T16:31:26.882",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162893,1719073886891,-886.09,0.00021917,2,"2024-06-22T16:31:26.891",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162894,1719073886901,-500.0,0.00021917,2,"2024-06-22T16:31:26.901",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162895,1719073886911,-195.654822,0.00021917,2,"2024-06-22T16:31:26.911",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162896,1719073886920,-1952.67,0.00021917,2,"2024-06-22T16:31:26.920",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162897,1719073886929,-568.13,0.00021917,2,"2024-06-22T16:31:26.929",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162898,1719073886943,-500.0,0.00021917,2,"2024-06-22T16:31:26.943",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162899,1719073886953,-886.09,0.00021917,2,"2024-06-22T16:31:26.953",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162900,1719073886962,-1952.67,0.00021917,2,"2024-06-22T16:31:26.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162901,1719073886971,-2792.75,0.00021917,2,"2024-06-22T16:31:26.971",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162902,1719073886981,-886.09,0.00021917,2,"2024-06-22T16:31:26.981",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162903,1719073886990,-500.0,0.00021917,2,"2024-06-22T16:31:26.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162904,1719073887000,-568.13,0.00021917,2,"2024-06-22T16:31:27.000",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162905,1719073887009,-1952.67,0.00021917,2,"2024-06-22T16:31:27.009",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162906,1719073887021,-525.28,0.00021917,2,"2024-06-22T16:31:27.021",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162907,1719073887030,-886.09,0.00021917,2,"2024-06-22T16:31:27.030",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162908,1719073887040,-2792.75,0.00021917,2,"2024-06-22T16:31:27.040",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162909,1719073887049,-568.13,0.00021917,2,"2024-06-22T16:31:27.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162910,1719073887058,-1952.67,0.00021917,2,"2024-06-22T16:31:27.058",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162911,1719073887067,-886.09,0.00021917,2,"2024-06-22T16:31:27.067",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162912,1719073887076,-2792.75,0.00021917,2,"2024-06-22T16:31:27.076",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162913,1719073887087,-568.13,0.00021917,2,"2024-06-22T16:31:27.087",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162914,1719073887097,-1952.67,0.00021917,2,"2024-06-22T16:31:27.097",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162915,1719073887107,-886.09,0.00021917,2,"2024-06-22T16:31:27.107",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162916,1719073887117,-2792.75,0.00021917,2,"2024-06-22T16:31:27.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162917,1719073887127,-525.28,0.00021917,2,"2024-06-22T16:31:27.127",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162918,1719073887136,-195.654822,0.00021917,2,"2024-06-22T16:31:27.136",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162919,1719073887146,-568.13,0.00021917,2,"2024-06-22T16:31:27.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162920,1719073887156,-1952.67,0.00021917,2,"2024-06-22T16:31:27.156",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162921,1719073887166,-886.20215069,0.00021917,2,"2024-06-22T16:31:27.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162922,1719073887175,-525.28,0.00021917,2,"2024-06-22T16:31:27.175",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162923,1719073887185,-2792.75,0.00021917,2,"2024-06-22T16:31:27.185",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162924,1719073887194,-568.13,0.00021917,2,"2024-06-22T16:31:27.194",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162925,1719073887204,-1952.67,0.00021917,2,"2024-06-22T16:31:27.204",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162926,1719073887213,-525.28,0.00021917,2,"2024-06-22T16:31:27.213",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162927,1719073887222,-2792.75,0.00021917,2,"2024-06-22T16:31:27.222",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162928,1719073887231,-151.0,0.00021917,2,"2024-06-22T16:31:27.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162929,1719073887240,-568.34807381,0.00021917,2,"2024-06-22T16:31:27.240",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162930,1719073887249,-1952.67,0.00021917,2,"2024-06-22T16:31:27.249",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162931,1719073887259,-525.28,0.00021917,2,"2024-06-22T16:31:27.259",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162932,1719073887268,-2792.75,0.00021917,2,"2024-06-22T16:31:27.268",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162933,1719073887278,-151.0,0.00021917,2,"2024-06-22T16:31:27.278",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162934,1719073887287,-1952.67,0.00021917,2,"2024-06-22T16:31:27.287",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162935,1719073887296,-525.28,0.00021917,2,"2024-06-22T16:31:27.296",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162936,1719073887306,-195.654822,0.00021917,2,"2024-06-22T16:31:27.306",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162937,1719073887316,-1911.23,0.00021917,2,"2024-06-22T16:31:27.316",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162938,1719073887326,-2792.75,0.00021917,2,"2024-06-22T16:31:27.326",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162939,1719073887338,-151.0,0.00021917,2,"2024-06-22T16:31:27.338",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162940,1719073887348,-1952.67,0.00021917,2,"2024-06-22T16:31:27.348",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162941,1719073887357,-500.0,0.00021917,2,"2024-06-22T16:31:27.357",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162942,1719073887367,-195.654822,0.00021917,2,"2024-06-22T16:31:27.367",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162943,1719073887376,-525.28,0.00021917,2,"2024-06-22T16:31:27.376",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162944,1719073887385,-1911.23,0.00021917,2,"2024-06-22T16:31:27.385",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162945,1719073887395,-1952.67,0.00021917,2,"2024-06-22T16:31:27.395",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162946,1719073887405,-500.0,0.00021917,2,"2024-06-22T16:31:27.405",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162947,1719073887413,-2792.75,0.00021917,2,"2024-06-22T16:31:27.413",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162948,1719073887422,-195.654822,0.00021917,2,"2024-06-22T16:31:27.422",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162949,1719073887433,-525.28,0.00021917,2,"2024-06-22T16:31:27.433",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162950,1719073887442,-1952.67,0.00021917,2,"2024-06-22T16:31:27.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162951,1719073887452,-1911.23,0.00021917,2,"2024-06-22T16:31:27.452",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162952,1719073887462,-2792.75,0.00021917,2,"2024-06-22T16:31:27.462",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162953,1719073887471,-195.654822,0.00021917,2,"2024-06-22T16:31:27.471",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162954,1719073887482,-1911.23,0.00021917,2,"2024-06-22T16:31:27.482",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162955,1719073887492,-1952.67,0.00021917,2,"2024-06-22T16:31:27.492",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162956,1719073887502,-2792.75,0.00021917,2,"2024-06-22T16:31:27.502",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162957,1719073887512,-195.654822,0.00021917,2,"2024-06-22T16:31:27.512",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162958,1719073887521,-1911.23,0.00021917,2,"2024-06-22T16:31:27.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162959,1719073887531,-1952.81443169,0.00021917,2,"2024-06-22T16:31:27.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162960,1719073887540,-2792.75,0.00021917,2,"2024-06-22T16:31:27.540",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162961,1719073887551,-1911.23,0.00021917,2,"2024-06-22T16:31:27.551",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162962,1719073887559,-2792.75,0.00021917,2,"2024-06-22T16:31:27.559",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162963,1719073887569,-497.84474945,0.00021917,2,"2024-06-22T16:31:27.569",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162964,1719073887579,-1911.23,0.00021917,2,"2024-06-22T16:31:27.579",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162965,1719073887591,-2792.75,0.00021917,2,"2024-06-22T16:31:27.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162966,1719073887600,-1911.23,0.00021917,2,"2024-06-22T16:31:27.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162967,1719073887609,-2792.75,0.00021917,2,"2024-06-22T16:31:27.609",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162968,1719073887618,-195.654822,0.00021917,2,"2024-06-22T16:31:27.618",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162969,1719073887628,-1911.23,0.00021917,2,"2024-06-22T16:31:27.628",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162970,1719073887641,-2792.87870354,0.00021917,2,"2024-06-22T16:31:27.641",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162971,1719073887650,-500.0,0.00021917,2,"2024-06-22T16:31:27.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162972,1719073887659,-1911.23,0.00021917,2,"2024-06-22T16:31:27.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162973,1719073887668,-195.654822,0.00021917,2,"2024-06-22T16:31:27.668",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162974,1719073887678,-500.0,0.00021917,2,"2024-06-22T16:31:27.678",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162975,1719073887687,-1911.23,0.00021917,2,"2024-06-22T16:31:27.687",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162976,1719073887696,-745.93,0.00021917,2,"2024-06-22T16:31:27.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162977,1719073887706,-195.654826,0.00021917,2,"2024-06-22T16:31:27.706",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162978,1719073887716,-500.0,0.00021917,2,"2024-06-22T16:31:27.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162979,1719073887725,-1911.23,0.00021917,2,"2024-06-22T16:31:27.725",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162980,1719073887734,-500.0,0.00021917,2,"2024-06-22T16:31:27.734",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162981,1719073887743,-745.93,0.00021917,2,"2024-06-22T16:31:27.743",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162982,1719073887752,-500.0,0.00021917,2,"2024-06-22T16:31:27.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162983,1719073887762,-1911.23,0.00021917,2,"2024-06-22T16:31:27.762",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162984,1719073887771,-745.93,0.00021917,2,"2024-06-22T16:31:27.771",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162985,1719073887781,-500.0,0.00021917,2,"2024-06-22T16:31:27.781",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162986,1719073887790,-1911.23,0.00021917,2,"2024-06-22T16:31:27.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162987,1719073887799,-500.0,0.00021917,2,"2024-06-22T16:31:27.799",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162988,1719073887809,-1911.23,0.00021917,2,"2024-06-22T16:31:27.809",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162989,1719073887818,-745.93,0.00021917,2,"2024-06-22T16:31:27.818",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162990,1719073887827,-500.0,0.00021917,2,"2024-06-22T16:31:27.827",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162991,1719073887837,-1911.23,0.00021917,2,"2024-06-22T16:31:27.837",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162992,1719073887846,-666.75,0.00021917,2,"2024-06-22T16:31:27.846",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162993,1719073887856,-745.93,0.00021917,2,"2024-06-22T16:31:27.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162994,1719073887865,-500.0,0.00021917,2,"2024-06-22T16:31:27.865",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162995,1719073887874,-525.28,0.00021917,2,"2024-06-22T16:31:27.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162996,1719073887883,-666.75,0.00021917,2,"2024-06-22T16:31:27.883",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162997,1719073887892,-1911.23,0.00021917,2,"2024-06-22T16:31:27.892",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162998,1719073887901,-500.0,0.00021917,2,"2024-06-22T16:31:27.901",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330162999,1719073887910,-525.28,0.00021917,2,"2024-06-22T16:31:27.910",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163000,1719073887919,-1911.23,0.00021917,2,"2024-06-22T16:31:27.919",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163001,1719073887929,-745.93,0.00021917,2,"2024-06-22T16:31:27.929",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163002,1719073887940,-525.28,0.00021917,2,"2024-06-22T16:31:27.940",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163003,1719073887950,-1911.23,0.00021917,2,"2024-06-22T16:31:27.950",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163004,1719073887959,-666.75,0.00021917,2,"2024-06-22T16:31:27.959",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163005,1719073887968,-500.0,0.00021917,2,"2024-06-22T16:31:27.968",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163006,1719073887979,-745.93,0.00021917,2,"2024-06-22T16:31:27.979",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163007,1719073887987,-500.0,0.00021917,2,"2024-06-22T16:31:27.987",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163008,1719073887997,-525.28,0.00021917,2,"2024-06-22T16:31:27.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163009,1719073888006,-1911.23,0.00021917,2,"2024-06-22T16:31:28.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163010,1719073888015,-1349.69,0.00021917,2,"2024-06-22T16:31:28.015",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163011,1719073888026,-500.0,0.00021917,2,"2024-06-22T16:31:28.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163012,1719073888036,-666.75,0.00021917,2,"2024-06-22T16:31:28.036",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163013,1719073888045,-525.28,0.00021917,2,"2024-06-22T16:31:28.045",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163014,1719073888054,-745.93,0.00021917,2,"2024-06-22T16:31:28.054",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163015,1719073888064,-500.0,0.00021917,2,"2024-06-22T16:31:28.064",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163016,1719073888073,-1911.23,0.00021917,2,"2024-06-22T16:31:28.073",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163017,1719073888083,-500.0,0.00021917,2,"2024-06-22T16:31:28.083",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163018,1719073888094,-1349.69,0.00021917,2,"2024-06-22T16:31:28.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163019,1719073888103,-500.0,0.00021917,2,"2024-06-22T16:31:28.103",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163020,1719073888111,-666.75,0.00021917,2,"2024-06-22T16:31:28.111",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163021,1719073888120,-745.93,0.00021917,2,"2024-06-22T16:31:28.120",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163022,1719073888129,-525.28,0.00021917,2,"2024-06-22T16:31:28.129",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163023,1719073888138,-500.0,0.00021917,2,"2024-06-22T16:31:28.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163024,1719073888147,-1911.23,0.00021917,2,"2024-06-22T16:31:28.147",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163025,1719073888156,-1349.69,0.00021917,2,"2024-06-22T16:31:28.156",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163026,1719073888166,-500.0,0.00021917,2,"2024-06-22T16:31:28.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163027,1719073888175,-500.0,0.00021917,2,"2024-06-22T16:31:28.175",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163028,1719073888184,-500.0,0.00021917,2,"2024-06-22T16:31:28.184",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163029,1719073888194,-666.75,0.00021917,2,"2024-06-22T16:31:28.194",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163030,1719073888203,-745.93,0.00021917,2,"2024-06-22T16:31:28.203",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163031,1719073888213,-525.28,0.00021917,2,"2024-06-22T16:31:28.213",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163032,1719073888222,-520.66,0.00021917,2,"2024-06-22T16:31:28.222",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163033,1719073888231,-500.0,0.00021917,2,"2024-06-22T16:31:28.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163034,1719073888240,-1349.69,0.00021917,2,"2024-06-22T16:31:28.240",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163035,1719073888249,-500.0,0.00021917,2,"2024-06-22T16:31:28.249",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163036,1719073888258,-1911.23,0.00021917,2,"2024-06-22T16:31:28.258",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163037,1719073888267,-666.75,0.00021917,2,"2024-06-22T16:31:28.267",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163038,1719073888276,-525.28,0.00021917,2,"2024-06-22T16:31:28.276",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163039,1719073888285,-500.0,0.00021917,2,"2024-06-22T16:31:28.285",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163040,1719073888295,-1349.69,0.00021917,2,"2024-06-22T16:31:28.295",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163041,1719073888304,-1911.28375282,0.00021917,2,"2024-06-22T16:31:28.304",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163042,1719073888313,-666.75,0.00021917,2,"2024-06-22T16:31:28.313",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163043,1719073888323,-525.28,0.00021917,2,"2024-06-22T16:31:28.323",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163044,1719073888332,-745.93,0.00021917,2,"2024-06-22T16:31:28.332",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163045,1719073888343,-1349.69,0.00021917,2,"2024-06-22T16:31:28.343",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163046,1719073888352,-500.0,0.00021917,2,"2024-06-22T16:31:28.352",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163047,1719073888361,-500.0,0.00021917,2,"2024-06-22T16:31:28.361",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163048,1719073888371,-666.75,0.00021917,2,"2024-06-22T16:31:28.371",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163049,1719073888381,-525.28,0.00021917,2,"2024-06-22T16:31:28.381",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163050,1719073888390,-745.93,0.00021917,2,"2024-06-22T16:31:28.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163051,1719073888399,-3298.95,0.00021917,2,"2024-06-22T16:31:28.399",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163052,1719073888409,-1349.69,0.00021917,2,"2024-06-22T16:31:28.409",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163053,1719073888418,-500.0,0.00021917,2,"2024-06-22T16:31:28.418",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163054,1719073888427,-666.75,0.00021917,2,"2024-06-22T16:31:28.427",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163055,1719073888436,-745.93,0.00021917,2,"2024-06-22T16:31:28.436",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163056,1719073888446,-3298.95,0.00021917,2,"2024-06-22T16:31:28.446",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163057,1719073888456,-525.28,0.00021917,2,"2024-06-22T16:31:28.456",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163058,1719073888466,-1349.69,0.00021917,2,"2024-06-22T16:31:28.466",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163059,1719073888476,-362.19040931,0.00021917,2,"2024-06-22T16:31:28.476",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163060,1719073888486,-666.75,0.00021917,2,"2024-06-22T16:31:28.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163061,1719073888496,-745.93,0.00021917,2,"2024-06-22T16:31:28.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163062,1719073888506,-3298.95,0.00021917,2,"2024-06-22T16:31:28.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163063,1719073888516,-525.28,0.00021917,2,"2024-06-22T16:31:28.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163064,1719073888525,-1349.69,0.00021917,2,"2024-06-22T16:31:28.525",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163065,1719073888535,-500.0,0.00021917,2,"2024-06-22T16:31:28.535",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163066,1719073888544,-745.93,0.00021917,2,"2024-06-22T16:31:28.544",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163067,1719073888553,-3298.95,0.00021917,2,"2024-06-22T16:31:28.553",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163069,1719073888563,-525.28,0.00021917,2,"2024-06-22T16:31:28.563",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163070,1719073888572,-1349.69,0.00021917,2,"2024-06-22T16:31:28.572",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163071,1719073888581,-500.0,0.00021917,2,"2024-06-22T16:31:28.581",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163072,1719073888591,-867.41,0.00021917,2,"2024-06-22T16:31:28.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163073,1719073888600,-666.75,0.00021917,2,"2024-06-22T16:31:28.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163074,1719073888609,-745.93,0.00021917,2,"2024-06-22T16:31:28.609",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163075,1719073888618,-3298.95,0.00021917,2,"2024-06-22T16:31:28.618",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163076,1719073888627,-1349.69,0.00021917,2,"2024-06-22T16:31:28.627",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163077,1719073888637,-500.0,0.00021917,2,"2024-06-22T16:31:28.637",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163078,1719073888646,-525.28,0.00021917,2,"2024-06-22T16:31:28.646",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163079,1719073888655,-867.41,0.00021917,2,"2024-06-22T16:31:28.655",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163080,1719073888664,-745.93,0.00021917,2,"2024-06-22T16:31:28.664",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163081,1719073888673,-500.0,0.00021917,2,"2024-06-22T16:31:28.673",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163082,1719073888683,-3298.95,0.00021917,2,"2024-06-22T16:31:28.683",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163083,1719073888694,-666.75,0.00021917,2,"2024-06-22T16:31:28.694",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163084,1719073888705,-1349.69,0.00021917,2,"2024-06-22T16:31:28.705",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163085,1719073888715,-525.28,0.00021917,2,"2024-06-22T16:31:28.715",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163086,1719073888725,-500.0,0.00021917,2,"2024-06-22T16:31:28.725",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163087,1719073888735,-745.93,0.00021917,2,"2024-06-22T16:31:28.735",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163088,1719073888744,-867.41,0.00021917,2,"2024-06-22T16:31:28.744",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163089,1719073888754,-666.75,0.00021917,2,"2024-06-22T16:31:28.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163090,1719073888763,-1349.69,0.00021917,2,"2024-06-22T16:31:28.763",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163091,1719073888773,-525.319317,0.00021917,2,"2024-06-22T16:31:28.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163092,1719073888783,-745.93,0.00021917,2,"2024-06-22T16:31:28.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163093,1719073888793,-2071.85,0.00021917,2,"2024-06-22T16:31:28.793",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163094,1719073888803,-666.75,0.00021917,2,"2024-06-22T16:31:28.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163095,1719073888813,-3298.95,0.00021917,2,"2024-06-22T16:31:28.813",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163096,1719073888823,-1349.69,0.00021917,2,"2024-06-22T16:31:28.823",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163097,1719073888832,-500.0,0.00021917,2,"2024-06-22T16:31:28.832",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163098,1719073888843,-745.93,0.00021917,2,"2024-06-22T16:31:28.843",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163099,1719073888853,-867.41,0.00021917,2,"2024-06-22T16:31:28.853",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163100,1719073888863,-2071.85,0.00021917,2,"2024-06-22T16:31:28.863",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163101,1719073888872,-666.75,0.00021917,2,"2024-06-22T16:31:28.872",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163102,1719073888882,-1349.69,0.00021917,2,"2024-06-22T16:31:28.882",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163103,1719073888892,-3298.95,0.00021917,2,"2024-06-22T16:31:28.892",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163104,1719073888903,-341.56158048,0.00021917,2,"2024-06-22T16:31:28.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163105,1719073888913,-867.41,0.00021917,2,"2024-06-22T16:31:28.913",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163106,1719073888923,-2071.85,0.00021917,2,"2024-06-22T16:31:28.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163107,1719073888935,-745.93,0.00021917,2,"2024-06-22T16:31:28.935",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163108,1719073888946,-3298.95,0.00021917,2,"2024-06-22T16:31:28.946",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163109,1719073888956,-1349.69,0.00021917,2,"2024-06-22T16:31:28.956",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163110,1719073888966,-2071.85,0.00021917,2,"2024-06-22T16:31:28.966",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163111,1719073888976,-867.41,0.00021917,2,"2024-06-22T16:31:28.976",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163112,1719073888986,-745.93,0.00021917,2,"2024-06-22T16:31:28.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163113,1719073888996,-666.75,0.00021917,2,"2024-06-22T16:31:28.996",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163114,1719073889005,-1349.69,0.00021917,2,"2024-06-22T16:31:29.005",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163115,1719073889016,-867.41,0.00021917,2,"2024-06-22T16:31:29.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163116,1719073889025,-2071.85,0.00021917,2,"2024-06-22T16:31:29.025",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163117,1719073889035,-745.93,0.00021917,2,"2024-06-22T16:31:29.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163118,1719073889044,-666.75,0.00021917,2,"2024-06-22T16:31:29.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163119,1719073889054,-3298.95,0.00021917,2,"2024-06-22T16:31:29.054",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163120,1719073889063,-1349.69,0.00021917,2,"2024-06-22T16:31:29.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163121,1719073889072,-867.41,0.00021917,2,"2024-06-22T16:31:29.072",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163122,1719073889082,-2071.85,0.00021917,2,"2024-06-22T16:31:29.082",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163123,1719073889095,-666.75,0.00021917,2,"2024-06-22T16:31:29.095",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163124,1719073889104,-745.99184656,0.00021917,2,"2024-06-22T16:31:29.104",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163125,1719073889113,-3298.95,0.00021917,2,"2024-06-22T16:31:29.113",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163126,1719073889125,-1349.69,0.00021917,2,"2024-06-22T16:31:29.125",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163127,1719073889134,-867.41,0.00021917,2,"2024-06-22T16:31:29.134",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163128,1719073889143,-2071.85,0.00021917,2,"2024-06-22T16:31:29.143",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163129,1719073889152,-666.75,0.00021917,2,"2024-06-22T16:31:29.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163130,1719073889161,-1349.69,0.00021917,2,"2024-06-22T16:31:29.161",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163131,1719073889170,-2071.85,0.00021917,2,"2024-06-22T16:31:29.170",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163132,1719073889179,-867.41,0.00021917,2,"2024-06-22T16:31:29.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163133,1719073889188,-3298.95,0.00021917,2,"2024-06-22T16:31:29.188",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163134,1719073889198,-1349.69,0.00021917,2,"2024-06-22T16:31:29.198",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163135,1719073889207,-666.75,0.00021917,2,"2024-06-22T16:31:29.207",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163136,1719073889216,-867.41,0.00021917,2,"2024-06-22T16:31:29.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163137,1719073889226,-2071.85,0.00021917,2,"2024-06-22T16:31:29.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163138,1719073889235,-3298.95,0.00021917,2,"2024-06-22T16:31:29.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163139,1719073889244,-666.75,0.00021917,2,"2024-06-22T16:31:29.244",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163140,1719073889254,-1349.69,0.00021917,2,"2024-06-22T16:31:29.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163141,1719073889263,-867.41,0.00021917,2,"2024-06-22T16:31:29.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163142,1719073889273,-666.75,0.00021917,2,"2024-06-22T16:31:29.273",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163143,1719073889282,-1349.69,0.00021917,2,"2024-06-22T16:31:29.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163144,1719073889292,-867.41,0.00021917,2,"2024-06-22T16:31:29.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163145,1719073889302,-2071.85,0.00021917,2,"2024-06-22T16:31:29.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163146,1719073889312,-3298.95,0.00021917,2,"2024-06-22T16:31:29.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163147,1719073889322,-867.41,0.00021917,2,"2024-06-22T16:31:29.322",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163148,1719073889332,-666.8908453,0.00021917,2,"2024-06-22T16:31:29.332",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163149,1719073889345,-1349.74215549,0.00021917,2,"2024-06-22T16:31:29.345",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163150,1719073889355,-3298.95,0.00021917,2,"2024-06-22T16:31:29.355",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163151,1719073889365,-512.1493462,0.00021917,2,"2024-06-22T16:31:29.365",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163152,1719073889375,-2071.85,0.00021917,2,"2024-06-22T16:31:29.375",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163153,1719073889384,-867.41,0.00021917,2,"2024-06-22T16:31:29.384",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163154,1719073889393,-2071.85,0.00021917,2,"2024-06-22T16:31:29.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163155,1719073889403,-3298.95,0.00021917,2,"2024-06-22T16:31:29.403",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163156,1719073889413,-501.21212632,0.00021917,2,"2024-06-22T16:31:29.413",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163157,1719073889422,-867.41,0.00021917,2,"2024-06-22T16:31:29.422",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163158,1719073889431,-2071.85,0.00021917,2,"2024-06-22T16:31:29.431",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163159,1719073889441,-3298.95,0.00021917,2,"2024-06-22T16:31:29.441",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163160,1719073889450,-532.86,0.00021917,2,"2024-06-22T16:31:29.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163161,1719073889460,-867.41,0.00021917,2,"2024-06-22T16:31:29.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163162,1719073889469,-2071.85,0.00021917,2,"2024-06-22T16:31:29.469",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163163,1719073889479,-3298.95,0.00021917,2,"2024-06-22T16:31:29.479",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163164,1719073889489,-867.41,0.00021917,2,"2024-06-22T16:31:29.489",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163165,1719073889498,-2071.85,0.00021917,2,"2024-06-22T16:31:29.498",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163166,1719073889508,-3298.95,0.00021917,2,"2024-06-22T16:31:29.508",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163167,1719073889518,-532.86,0.00021917,2,"2024-06-22T16:31:29.518",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163168,1719073889527,-867.41,0.00021917,2,"2024-06-22T16:31:29.527",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163169,1719073889537,-2071.85,0.00021917,2,"2024-06-22T16:31:29.537",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163170,1719073889547,-500.0,0.00021917,2,"2024-06-22T16:31:29.547",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163171,1719073889557,-532.86,0.00021917,2,"2024-06-22T16:31:29.557",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163172,1719073889567,-3298.95,0.00021917,2,"2024-06-22T16:31:29.567",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163173,1719073889577,-867.41,0.00021917,2,"2024-06-22T16:31:29.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163174,1719073889586,-867.41,0.00021917,2,"2024-06-22T16:31:29.586",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163175,1719073889596,-2071.85,0.00021917,2,"2024-06-22T16:31:29.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163176,1719073889606,-3298.95,0.00021917,2,"2024-06-22T16:31:29.606",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163177,1719073889615,-500.0,0.00021917,2,"2024-06-22T16:31:29.615",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163178,1719073889625,-532.86,0.00021917,2,"2024-06-22T16:31:29.625",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163179,1719073889635,-500.0,0.00021917,2,"2024-06-22T16:31:29.635",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163180,1719073889645,-2071.85,0.00021917,2,"2024-06-22T16:31:29.645",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163181,1719073889654,-3298.95,0.00021917,2,"2024-06-22T16:31:29.654",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163182,1719073889664,-532.86,0.00021917,2,"2024-06-22T16:31:29.664",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163183,1719073889674,-500.0,0.00021917,2,"2024-06-22T16:31:29.674",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163184,1719073889683,-500.0,0.00021917,2,"2024-06-22T16:31:29.683",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163185,1719073889693,-867.41,0.00021917,2,"2024-06-22T16:31:29.693",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163186,1719073889703,-532.86,0.00021917,2,"2024-06-22T16:31:29.703",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163187,1719073889713,-615.5,0.00021917,2,"2024-06-22T16:31:29.713",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163188,1719073889723,-2071.85,0.00021917,2,"2024-06-22T16:31:29.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163189,1719073889734,-613.6682814,0.00021917,2,"2024-06-22T16:31:29.734",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163190,1719073889744,-500.0,0.00021917,2,"2024-06-22T16:31:29.744",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163191,1719073889754,-867.41,0.00021917,2,"2024-06-22T16:31:29.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163192,1719073889764,-3298.95,0.00021917,2,"2024-06-22T16:31:29.764",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163193,1719073889773,-532.86,0.00021917,2,"2024-06-22T16:31:29.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163194,1719073889784,-500.0,0.00021917,2,"2024-06-22T16:31:29.784",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163195,1719073889794,-2071.85,0.00021917,2,"2024-06-22T16:31:29.794",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163196,1719073889803,-615.5,0.00021917,2,"2024-06-22T16:31:29.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163197,1719073889814,-867.57,0.00021917,2,"2024-06-22T16:31:29.814",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163198,1719073889824,-3299.16444418,0.00021917,2,"2024-06-22T16:31:29.824",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163199,1719073889834,-532.86,0.00021917,2,"2024-06-22T16:31:29.834",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163200,1719073889846,-500.0,0.00021917,2,"2024-06-22T16:31:29.846",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163201,1719073889856,-2071.85,0.00021917,2,"2024-06-22T16:31:29.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163202,1719073889867,-615.5,0.00021917,2,"2024-06-22T16:31:29.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163203,1719073889876,-532.86,0.00021917,2,"2024-06-22T16:31:29.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163204,1719073889886,-500.0,0.00021917,2,"2024-06-22T16:31:29.886",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163205,1719073889896,-615.5,0.00021917,2,"2024-06-22T16:31:29.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163206,1719073889906,-2071.85,0.00021917,2,"2024-06-22T16:31:29.906",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163207,1719073889916,-532.86,0.00021917,2,"2024-06-22T16:31:29.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163208,1719073889926,-500.0,0.00021917,2,"2024-06-22T16:31:29.926",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163209,1719073889952,-615.5,0.00021917,2,"2024-06-22T16:31:29.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163210,1719073889967,-2071.85,0.00021917,2,"2024-06-22T16:31:29.967",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163211,1719073889977,-532.86,0.00021917,2,"2024-06-22T16:31:29.977",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163212,1719073889987,-176.23843083,0.00021917,2,"2024-06-22T16:31:29.987",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163213,1719073889997,-615.5,0.00021917,2,"2024-06-22T16:31:29.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163214,1719073890007,-2071.93282329,0.00021917,2,"2024-06-22T16:31:30.007",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163215,1719073890017,-532.86,0.00021917,2,"2024-06-22T16:31:30.017",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163216,1719073890027,-615.5,0.00021917,2,"2024-06-22T16:31:30.027",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163217,1719073890037,-615.5,0.00021917,2,"2024-06-22T16:31:30.037",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163218,1719073890047,-532.86,0.00021917,2,"2024-06-22T16:31:30.047",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163219,1719073890058,-615.5,0.00021917,2,"2024-06-22T16:31:30.058",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163220,1719073890069,-532.86,0.00021917,2,"2024-06-22T16:31:30.069",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163221,1719073890081,-615.5,0.00021917,2,"2024-06-22T16:31:30.081",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163222,1719073890092,-532.86,0.00021917,2,"2024-06-22T16:31:30.092",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163223,1719073890102,-615.5,0.00021917,2,"2024-06-22T16:31:30.102",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163224,1719073890112,-532.86,0.00021917,2,"2024-06-22T16:31:30.112",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163225,1719073890122,-615.5,0.00021917,2,"2024-06-22T16:31:30.122",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163226,1719073890133,-615.5,0.00021917,2,"2024-06-22T16:31:30.133",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163227,1719073890143,-532.86,0.00021917,2,"2024-06-22T16:31:30.143",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163228,1719073890154,-615.5,0.00021917,2,"2024-06-22T16:31:30.154",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163229,1719073890164,-500.0,0.00021917,2,"2024-06-22T16:31:30.164",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163230,1719073890174,-532.86,0.00021917,2,"2024-06-22T16:31:30.174",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163231,1719073890184,-615.5,0.00021917,2,"2024-06-22T16:31:30.184",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163232,1719073890195,-500.0,0.00021917,2,"2024-06-22T16:31:30.195",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163233,1719073890206,-615.5,0.00021917,2,"2024-06-22T16:31:30.206",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163234,1719073890216,-500.0,0.00021917,2,"2024-06-22T16:31:30.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163235,1719073890226,-532.86,0.00021917,2,"2024-06-22T16:31:30.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163236,1719073890236,-615.5,0.00021917,2,"2024-06-22T16:31:30.236",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163237,1719073890246,-500.0,0.00021917,2,"2024-06-22T16:31:30.246",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163238,1719073890255,-532.86,0.00021917,2,"2024-06-22T16:31:30.255",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163239,1719073890265,-615.5,0.00021917,2,"2024-06-22T16:31:30.265",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163240,1719073890275,-500.0,0.00021917,2,"2024-06-22T16:31:30.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163241,1719073890285,-532.86,0.00021917,2,"2024-06-22T16:31:30.285",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163242,1719073890295,-615.5,0.00021917,2,"2024-06-22T16:31:30.295",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163243,1719073890305,-500.0,0.00021917,2,"2024-06-22T16:31:30.305",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163244,1719073890314,-532.86,0.00021917,2,"2024-06-22T16:31:30.314",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163245,1719073890324,-615.5,0.00021917,2,"2024-06-22T16:31:30.324",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163246,1719073890334,-500.0,0.00021917,2,"2024-06-22T16:31:30.334",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163247,1719073890345,-532.86,0.00021917,2,"2024-06-22T16:31:30.345",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163248,1719073890354,-500.0,0.00021917,2,"2024-06-22T16:31:30.354",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163249,1719073890364,-532.87231569,0.00021917,2,"2024-06-22T16:31:30.364",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163250,1719073890374,-500.0,0.00021917,2,"2024-06-22T16:31:30.374",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163251,1719073890383,-500.0,0.00021917,2,"2024-06-22T16:31:30.383",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163252,1719073890392,-2082.86,0.00021917,2,"2024-06-22T16:31:30.392",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163253,1719073890402,-500.0,0.00021917,2,"2024-06-22T16:31:30.402",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163254,1719073890411,-500.0,0.00021917,2,"2024-06-22T16:31:30.411",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163255,1719073890421,-631.02,0.00021917,2,"2024-06-22T16:31:30.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163256,1719073890431,-2082.86,0.00021917,2,"2024-06-22T16:31:30.431",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163257,1719073890440,-2082.86,0.00021917,2,"2024-06-22T16:31:30.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163258,1719073890450,-2580.57,0.00021917,2,"2024-06-22T16:31:30.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163259,1719073890460,-2082.86,0.00021917,2,"2024-06-22T16:31:30.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163260,1719073890469,-2580.57,0.00021917,2,"2024-06-22T16:31:30.469",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163261,1719073890479,-2082.86,0.00021917,2,"2024-06-22T16:31:30.479",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163262,1719073890488,-2580.57,0.00021917,2,"2024-06-22T16:31:30.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163263,1719073890498,-2082.86,0.00021917,2,"2024-06-22T16:31:30.498",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163264,1719073890508,-2580.57,0.00021917,2,"2024-06-22T16:31:30.508",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163265,1719073890517,-2082.86,0.00021917,2,"2024-06-22T16:31:30.517",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163266,1719073890527,-2082.86,0.00021917,2,"2024-06-22T16:31:30.527",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163267,1719073890538,-2580.57,0.00021917,2,"2024-06-22T16:31:30.538",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163268,1719073890547,-2082.86,0.00021917,2,"2024-06-22T16:31:30.547",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163269,1719073890557,-2580.57,0.00021917,2,"2024-06-22T16:31:30.557",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163270,1719073890566,-2082.86,0.00021917,2,"2024-06-22T16:31:30.566",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163271,1719073890576,-500.0,0.00021917,2,"2024-06-22T16:31:30.576",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163272,1719073890586,-2082.86,0.00021917,2,"2024-06-22T16:31:30.586",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163273,1719073890596,-2580.57,0.00021917,2,"2024-06-22T16:31:30.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163274,1719073890606,-515.71473316,0.00021917,2,"2024-06-22T16:31:30.606",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163275,1719073890617,-2082.86,0.00021917,2,"2024-06-22T16:31:30.617",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163276,1719073890626,-2082.86,0.00021917,2,"2024-06-22T16:31:30.626",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163277,1719073890636,-2580.57,0.00021917,2,"2024-06-22T16:31:30.636",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163278,1719073890647,-500.0,0.00021917,2,"2024-06-22T16:31:30.647",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163279,1719073890657,-2082.86,0.00021917,2,"2024-06-22T16:31:30.657",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163280,1719073890667,-2580.57,0.00021917,2,"2024-06-22T16:31:30.667",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163281,1719073890678,-500.0,0.00021917,2,"2024-06-22T16:31:30.678",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163282,1719073890689,-2082.86,0.00021917,2,"2024-06-22T16:31:30.689",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163283,1719073890699,-2580.57,0.00021917,2,"2024-06-22T16:31:30.699",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163284,1719073890710,-500.0,0.00021917,2,"2024-06-22T16:31:30.710",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163285,1719073890722,-615.5,0.00021917,2,"2024-06-22T16:31:30.722",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163286,1719073890732,-2082.86,0.00021917,2,"2024-06-22T16:31:30.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163287,1719073890742,-500.0,0.00021917,2,"2024-06-22T16:31:30.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163288,1719073890752,-2580.57,0.00021917,2,"2024-06-22T16:31:30.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163289,1719073890762,-615.5,0.00021917,2,"2024-06-22T16:31:30.762",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163290,1719073890773,-2082.86,0.00021917,2,"2024-06-22T16:31:30.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163291,1719073890785,-2580.57,0.00021917,2,"2024-06-22T16:31:30.785",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163292,1719073890794,-500.0,0.00021917,2,"2024-06-22T16:31:30.794",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163293,1719073890805,-615.5,0.00021917,2,"2024-06-22T16:31:30.805",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163294,1719073890816,-2082.86,0.00021917,2,"2024-06-22T16:31:30.816",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163295,1719073890826,-2580.57,0.00021917,2,"2024-06-22T16:31:30.826",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163296,1719073890837,-500.0,0.00021917,2,"2024-06-22T16:31:30.837",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163297,1719073890848,-615.73696552,0.00021917,2,"2024-06-22T16:31:30.848",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163298,1719073890858,-2082.86,0.00021917,2,"2024-06-22T16:31:30.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163299,1719073890867,-500.0,0.00021917,2,"2024-06-22T16:31:30.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163300,1719073890877,-2580.57,0.00021917,2,"2024-06-22T16:31:30.877",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163301,1719073890886,-500.0,0.00021917,2,"2024-06-22T16:31:30.886",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163302,1719073890896,-2082.86,0.00021917,2,"2024-06-22T16:31:30.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163303,1719073890905,-2580.57,0.00021917,2,"2024-06-22T16:31:30.905",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163304,1719073890915,-500.0,0.00021917,2,"2024-06-22T16:31:30.915",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163305,1719073890925,-500.0,0.00021917,2,"2024-06-22T16:31:30.925",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163306,1719073890937,-2082.86,0.00021917,2,"2024-06-22T16:31:30.937",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163307,1719073890949,-500.0,0.00021917,2,"2024-06-22T16:31:30.949",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163308,1719073890959,-500.0,0.00021917,2,"2024-06-22T16:31:30.959",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163309,1719073890969,-2082.86,0.00021917,2,"2024-06-22T16:31:30.969",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163310,1719073890980,-500.0,0.00021917,2,"2024-06-22T16:31:30.980",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163311,1719073890990,-2580.57,0.00021917,2,"2024-06-22T16:31:30.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163312,1719073891000,-500.0,0.00021917,2,"2024-06-22T16:31:31.000",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163313,1719073891010,-2082.86,0.00021917,2,"2024-06-22T16:31:31.010",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163314,1719073891020,-500.0,0.00021917,2,"2024-06-22T16:31:31.020",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163315,1719073891030,-500.0,0.00021917,2,"2024-06-22T16:31:31.030",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163316,1719073891041,-2580.57,0.00021917,2,"2024-06-22T16:31:31.041",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163317,1719073891051,-500.0,0.00021917,2,"2024-06-22T16:31:31.051",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163318,1719073891061,-2083.09057263,0.00021917,2,"2024-06-22T16:31:31.061",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163319,1719073891072,-2580.57,0.00021917,2,"2024-06-22T16:31:31.072",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163320,1719073891082,-500.0,0.00021917,2,"2024-06-22T16:31:31.082",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163321,1719073891094,-500.0,0.00021917,2,"2024-06-22T16:31:31.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163322,1719073891350,-2580.57,0.00021917,2,"2024-06-22T16:31:31.350",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163323,1719073891364,-500.0,0.00021917,2,"2024-06-22T16:31:31.364",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163324,1719073891374,-500.0,0.00021917,2,"2024-06-22T16:31:31.374",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163325,1719073891385,-2580.57,0.00021917,2,"2024-06-22T16:31:31.385",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163326,1719073891395,-455.60774024,0.00021917,2,"2024-06-22T16:31:31.395",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163327,1719073891405,-500.0,0.00021917,2,"2024-06-22T16:31:31.405",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163328,1719073891416,-500.0,0.00021917,2,"2024-06-22T16:31:31.416",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163329,1719073891427,-2580.57,0.00021917,2,"2024-06-22T16:31:31.427",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163330,1719073891438,-500.0,0.00021917,2,"2024-06-22T16:31:31.438",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163331,1719073891448,-2580.57,0.00021917,2,"2024-06-22T16:31:31.448",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163332,1719073891458,-500.0,0.00021917,2,"2024-06-22T16:31:31.458",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163333,1719073891469,-2580.57,0.00021917,2,"2024-06-22T16:31:31.469",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163334,1719073891480,-2580.75343941,0.00021917,2,"2024-06-22T16:31:31.480",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163335,1719073891490,-500.0,0.00021917,2,"2024-06-22T16:31:31.490",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163336,1719073891500,-500.0,0.00021917,2,"2024-06-22T16:31:31.500",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163337,1719073891511,-500.0,0.00021917,2,"2024-06-22T16:31:31.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163338,1719073891520,-500.0,0.00021917,2,"2024-06-22T16:31:31.520",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163339,1719073891531,-409.57224556,0.00021917,2,"2024-06-22T16:31:31.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163340,1719073891542,-500.0,0.00021917,2,"2024-06-22T16:31:31.542",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163341,1719073891552,-534.29830181,0.00021917,2,"2024-06-22T16:31:31.552",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163342,1719073891563,-2171.09,0.00021917,2,"2024-06-22T16:31:31.563",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163343,1719073891572,-500.0,0.00021917,2,"2024-06-22T16:31:31.572",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163344,1719073891582,-500.0,0.00021917,2,"2024-06-22T16:31:31.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163345,1719073891591,-2171.09,0.00021917,2,"2024-06-22T16:31:31.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163346,1719073891601,-500.0,0.00021917,2,"2024-06-22T16:31:31.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163347,1719073891610,-500.0,0.00021917,2,"2024-06-22T16:31:31.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163348,1719073891619,-500.0,0.00021917,2,"2024-06-22T16:31:31.619",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163349,1719073891629,-2171.09,0.00021917,2,"2024-06-22T16:31:31.629",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163350,1719073891638,-500.0,0.00021917,2,"2024-06-22T16:31:31.638",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163351,1719073891647,-502.57497887,0.00021917,2,"2024-06-22T16:31:31.647",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163352,1719073891656,-500.0,0.00021917,2,"2024-06-22T16:31:31.656",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163353,1719073891666,-2171.09,0.00021917,2,"2024-06-22T16:31:31.666",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163354,1719073891676,-593.7132473,0.00021917,2,"2024-06-22T16:31:31.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163355,1719073891686,-500.0,0.00021917,2,"2024-06-22T16:31:31.686",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163356,1719073891697,-2171.09,0.00021917,2,"2024-06-22T16:31:31.697",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163357,1719073891708,-500.0,0.00021917,2,"2024-06-22T16:31:31.708",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163358,1719073891717,-2171.09,0.00021917,2,"2024-06-22T16:31:31.717",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163359,1719073891728,-1629.52,0.00021917,2,"2024-06-22T16:31:31.728",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163360,1719073891738,-2171.09,0.00021917,2,"2024-06-22T16:31:31.738",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163361,1719073891747,-500.0,0.00021917,2,"2024-06-22T16:31:31.747",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163362,1719073891756,-293.250294,0.00021917,2,"2024-06-22T16:31:31.756",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163363,1719073891765,-1998.77,0.00021917,2,"2024-06-22T16:31:31.765",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163364,1719073891774,-2171.09,0.00021917,2,"2024-06-22T16:31:31.774",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163365,1719073891784,-500.0,0.00021917,2,"2024-06-22T16:31:31.784",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163366,1719073891793,-293.250294,0.00021917,2,"2024-06-22T16:31:31.793",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163367,1719073891803,-1629.52,0.00021917,2,"2024-06-22T16:31:31.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163368,1719073891812,-1998.77,0.00021917,2,"2024-06-22T16:31:31.812",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163369,1719073891822,-160.149024,0.00021917,2,"2024-06-22T16:31:31.822",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163370,1719073891831,-500.0,0.00021917,2,"2024-06-22T16:31:31.831",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163371,1719073891840,-692.12,0.00021917,2,"2024-06-22T16:31:31.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163372,1719073891849,-1629.52,0.00021917,2,"2024-06-22T16:31:31.849",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163373,1719073891859,-2171.09,0.00021917,2,"2024-06-22T16:31:31.859",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163374,1719073891868,-1998.77,0.00021917,2,"2024-06-22T16:31:31.868",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163375,1719073891877,-500.0,0.00021917,2,"2024-06-22T16:31:31.877",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163376,1719073891886,-160.149024,0.00021917,2,"2024-06-22T16:31:31.886",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163377,1719073891896,-1629.52,0.00021917,2,"2024-06-22T16:31:31.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163378,1719073891905,-2171.09,0.00021917,2,"2024-06-22T16:31:31.905",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163379,1719073891915,-692.12,0.00021917,2,"2024-06-22T16:31:31.915",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163380,1719073891924,-1998.77,0.00021917,2,"2024-06-22T16:31:31.924",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163381,1719073891935,-489.83690477,0.00021917,2,"2024-06-22T16:31:31.935",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163382,1719073891946,-2171.09,0.00021917,2,"2024-06-22T16:31:31.946",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163383,1719073891955,-1629.52,0.00021917,2,"2024-06-22T16:31:31.955",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163384,1719073891964,-692.12,0.00021917,2,"2024-06-22T16:31:31.964",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163385,1719073891973,-1998.77,0.00021917,2,"2024-06-22T16:31:31.973",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163386,1719073891984,-293.250294,0.00021917,2,"2024-06-22T16:31:31.984",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163387,1719073891994,-2171.09,0.00021917,2,"2024-06-22T16:31:31.994",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163388,1719073892003,-160.149024,0.00021917,2,"2024-06-22T16:31:32.003",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163389,1719073892014,-1629.52,0.00021917,2,"2024-06-22T16:31:32.014",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163390,1719073892024,-500.0,0.00021917,2,"2024-06-22T16:31:32.024",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163391,1719073892034,-692.12,0.00021917,2,"2024-06-22T16:31:32.034",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163392,1719073892043,-1998.77,0.00021917,2,"2024-06-22T16:31:32.043",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163393,1719073892053,-1629.52,0.00021917,2,"2024-06-22T16:31:32.053",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163394,1719073892063,-160.149024,0.00021917,2,"2024-06-22T16:31:32.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163395,1719073892072,-293.250294,0.00021917,2,"2024-06-22T16:31:32.072",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163396,1719073892082,-2171.09,0.00021917,2,"2024-06-22T16:31:32.082",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163397,1719073892091,-692.12,0.00021917,2,"2024-06-22T16:31:32.091",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163398,1719073892101,-1998.77,0.00021917,2,"2024-06-22T16:31:32.101",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163399,1719073892111,-1629.52,0.00021917,2,"2024-06-22T16:31:32.111",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163400,1719073892120,-160.149024,0.00021917,2,"2024-06-22T16:31:32.120",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163401,1719073892129,-692.12,0.00021917,2,"2024-06-22T16:31:32.129",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163402,1719073892139,-293.250294,0.00021917,2,"2024-06-22T16:31:32.139",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163403,1719073892148,-1998.77,0.00021917,2,"2024-06-22T16:31:32.148",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163404,1719073892158,-1629.52,0.00021917,2,"2024-06-22T16:31:32.158",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163405,1719073892167,-692.12,0.00021917,2,"2024-06-22T16:31:32.167",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163406,1719073892176,-2171.09,0.00021917,2,"2024-06-22T16:31:32.176",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163407,1719073892185,-160.149024,0.00021917,2,"2024-06-22T16:31:32.185",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163408,1719073892194,-1998.77,0.00021917,2,"2024-06-22T16:31:32.194",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163409,1719073892203,-293.250294,0.00021917,2,"2024-06-22T16:31:32.203",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163410,1719073892212,-692.12,0.00021917,2,"2024-06-22T16:31:32.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163411,1719073892221,-160.149024,0.00021917,2,"2024-06-22T16:31:32.221",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163412,1719073892230,-1998.77,0.00021917,2,"2024-06-22T16:31:32.230",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163413,1719073892239,-2171.09,0.00021917,2,"2024-06-22T16:31:32.239",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163414,1719073892248,-692.12,0.00021917,2,"2024-06-22T16:31:32.248",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163415,1719073892258,-1629.52,0.00021917,2,"2024-06-22T16:31:32.258",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163416,1719073892266,-293.250294,0.00021917,2,"2024-06-22T16:31:32.266",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163417,1719073892276,-1998.77,0.00021917,2,"2024-06-22T16:31:32.276",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163418,1719073892285,-2171.09,0.00021917,2,"2024-06-22T16:31:32.285",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163419,1719073892295,-160.149024,0.00021917,2,"2024-06-22T16:31:32.295",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163420,1719073892304,-692.12,0.00021917,2,"2024-06-22T16:31:32.304",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163421,1719073892313,-1998.77,0.00021917,2,"2024-06-22T16:31:32.313",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163422,1719073892322,-293.250294,0.00021917,2,"2024-06-22T16:31:32.322",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163423,1719073892332,-2171.09,0.00021917,2,"2024-06-22T16:31:32.332",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163424,1719073892342,-160.149024,0.00021917,2,"2024-06-22T16:31:32.342",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163425,1719073892351,-1629.52,0.00021917,2,"2024-06-22T16:31:32.351",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163426,1719073892360,-692.12,0.00021917,2,"2024-06-22T16:31:32.360",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163427,1719073892372,-500.0,0.00021917,2,"2024-06-22T16:31:32.372",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163428,1719073892382,-2171.09,0.00021917,2,"2024-06-22T16:31:32.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163429,1719073892391,-1998.77,0.00021917,2,"2024-06-22T16:31:32.391",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163430,1719073892401,-293.250294,0.00021917,2,"2024-06-22T16:31:32.401",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163431,1719073892410,-1629.52,0.00021917,2,"2024-06-22T16:31:32.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163432,1719073892420,-160.149024,0.00021917,2,"2024-06-22T16:31:32.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163433,1719073892429,-692.12,0.00021917,2,"2024-06-22T16:31:32.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163434,1719073892439,-500.0,0.00021917,2,"2024-06-22T16:31:32.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163435,1719073892448,-1998.77,0.00021917,2,"2024-06-22T16:31:32.448",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163436,1719073892458,-2171.09,0.00021917,2,"2024-06-22T16:31:32.458",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163437,1719073892467,-500.0,0.00021917,2,"2024-06-22T16:31:32.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163438,1719073892477,-293.250294,0.00021917,2,"2024-06-22T16:31:32.477",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163439,1719073892486,-692.12,0.00021917,2,"2024-06-22T16:31:32.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163440,1719073892495,-500.0,0.00021917,2,"2024-06-22T16:31:32.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163441,1719073892505,-160.149024,0.00021917,2,"2024-06-22T16:31:32.505",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163442,1719073892514,-1998.77,0.00021917,2,"2024-06-22T16:31:32.514",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163443,1719073892523,-2171.09,0.00021917,2,"2024-06-22T16:31:32.523",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163444,1719073892533,-2754.03,0.00021917,2,"2024-06-22T16:31:32.533",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163445,1719073892542,-500.0,0.00021917,2,"2024-06-22T16:31:32.542",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163446,1719073892551,-1629.52,0.00021917,2,"2024-06-22T16:31:32.551",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163447,1719073892560,-692.12,0.00021917,2,"2024-06-22T16:31:32.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163448,1719073892570,-293.250294,0.00021917,2,"2024-06-22T16:31:32.570",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163449,1719073892579,-500.0,0.00021917,2,"2024-06-22T16:31:32.579",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163450,1719073892588,-2754.03,0.00021917,2,"2024-06-22T16:31:32.588",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163451,1719073892598,-160.149024,0.00021917,2,"2024-06-22T16:31:32.598",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163452,1719073892608,-500.0,0.00021917,2,"2024-06-22T16:31:32.608",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163453,1719073892617,-2171.09,0.00021917,2,"2024-06-22T16:31:32.617",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163454,1719073892627,-1629.52,0.00021917,2,"2024-06-22T16:31:32.627",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163455,1719073892636,-692.12,0.00021917,2,"2024-06-22T16:31:32.636",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163456,1719073892645,-500.0,0.00021917,2,"2024-06-22T16:31:32.645",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163457,1719073892654,-293.250294,0.00021917,2,"2024-06-22T16:31:32.654",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163458,1719073892664,-2754.03,0.00021917,2,"2024-06-22T16:31:32.664",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163459,1719073892673,-1998.77,0.00021917,2,"2024-06-22T16:31:32.673",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163460,1719073892682,-2171.09,0.00021917,2,"2024-06-22T16:31:32.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163461,1719073892692,-500.0,0.00021917,2,"2024-06-22T16:31:32.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163462,1719073892701,-160.149024,0.00021917,2,"2024-06-22T16:31:32.701",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163463,1719073892711,-1629.52,0.00021917,2,"2024-06-22T16:31:32.711",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163464,1719073892720,-692.12,0.00021917,2,"2024-06-22T16:31:32.720",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163465,1719073892730,-500.0,0.00021917,2,"2024-06-22T16:31:32.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163466,1719073892739,-2754.03,0.00021917,2,"2024-06-22T16:31:32.739",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163467,1719073892749,-293.250294,0.00021917,2,"2024-06-22T16:31:32.749",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163468,1719073892758,-500.0,0.00021917,2,"2024-06-22T16:31:32.758",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163469,1719073892768,-1998.77,0.00021917,2,"2024-06-22T16:31:32.768",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163470,1719073892777,-160.149024,0.00021917,2,"2024-06-22T16:31:32.777",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163471,1719073892786,-500.0,0.00021917,2,"2024-06-22T16:31:32.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163472,1719073892797,-692.12,0.00021917,2,"2024-06-22T16:31:32.797",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163473,1719073892807,-2754.03,0.00021917,2,"2024-06-22T16:31:32.807",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163474,1719073892818,-500.0,0.00021917,2,"2024-06-22T16:31:32.818",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163475,1719073892828,-1998.77,0.00021917,2,"2024-06-22T16:31:32.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163476,1719073892838,-2171.09,0.00021917,2,"2024-06-22T16:31:32.838",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163477,1719073892848,-293.250294,0.00021917,2,"2024-06-22T16:31:32.848",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163478,1719073892858,-1629.52,0.00021917,2,"2024-06-22T16:31:32.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163479,1719073892869,-500.0,0.00021917,2,"2024-06-22T16:31:32.869",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163480,1719073892879,-160.149024,0.00021917,2,"2024-06-22T16:31:32.879",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163481,1719073892890,-692.12,0.00021917,2,"2024-06-22T16:31:32.890",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163482,1719073892900,-2171.17086392,0.00021917,2,"2024-06-22T16:31:32.900",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163483,1719073892909,-1998.77,0.00021917,2,"2024-06-22T16:31:32.909",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163484,1719073892920,-1629.52,0.00021917,2,"2024-06-22T16:31:32.920",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163485,1719073892930,-500.0,0.00021917,2,"2024-06-22T16:31:32.930",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163486,1719073892944,-293.250294,0.00021917,2,"2024-06-22T16:31:32.944",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163487,1719073892955,-692.12,0.00021917,2,"2024-06-22T16:31:32.955",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163488,1719073892967,-160.149024,0.00021917,2,"2024-06-22T16:31:32.967",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163489,1719073892977,-2754.03,0.00021917,2,"2024-06-22T16:31:32.977",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163490,1719073892988,-497.81792032,0.00021917,2,"2024-06-22T16:31:32.988",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163491,1719073892998,-1998.77,0.00021917,2,"2024-06-22T16:31:32.998",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163492,1719073893007,-500.0,0.00021917,2,"2024-06-22T16:31:33.007",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163493,1719073893018,-1629.52,0.00021917,2,"2024-06-22T16:31:33.018",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163494,1719073893027,-293.250294,0.00021917,2,"2024-06-22T16:31:33.027",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163495,1719073893037,-500.0,0.00021917,2,"2024-06-22T16:31:33.037",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163496,1719073893046,-692.12,0.00021917,2,"2024-06-22T16:31:33.046",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163497,1719073893055,-160.149024,0.00021917,2,"2024-06-22T16:31:33.055",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163498,1719073893064,-1998.77,0.00021917,2,"2024-06-22T16:31:33.064",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163499,1719073893074,-1629.52,0.00021917,2,"2024-06-22T16:31:33.074",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163500,1719073893083,-500.0,0.00021917,2,"2024-06-22T16:31:33.083",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163501,1719073893094,-500.0,0.00021917,2,"2024-06-22T16:31:33.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163502,1719073893104,-293.250294,0.00021917,2,"2024-06-22T16:31:33.104",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163503,1719073893114,-692.12,0.00021917,2,"2024-06-22T16:31:33.114",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163504,1719073893123,-2754.03,0.00021917,2,"2024-06-22T16:31:33.123",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163505,1719073893133,-1998.77,0.00021917,2,"2024-06-22T16:31:33.133",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163506,1719073893143,-1629.52,0.00021917,2,"2024-06-22T16:31:33.143",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163507,1719073893152,-160.149024,0.00021917,2,"2024-06-22T16:31:33.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163508,1719073893162,-500.0,0.00021917,2,"2024-06-22T16:31:33.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163509,1719073893172,-692.12,0.00021917,2,"2024-06-22T16:31:33.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163510,1719073893181,-500.0,0.00021917,2,"2024-06-22T16:31:33.181",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163511,1719073893190,-293.250294,0.00021917,2,"2024-06-22T16:31:33.190",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163512,1719073893200,-2754.03,0.00021917,2,"2024-06-22T16:31:33.200",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163513,1719073893210,-1629.52,0.00021917,2,"2024-06-22T16:31:33.210",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163514,1719073893219,-692.12,0.00021917,2,"2024-06-22T16:31:33.219",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163515,1719073893229,-500.0,0.00021917,2,"2024-06-22T16:31:33.229",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163516,1719073893238,-500.0,0.00021917,2,"2024-06-22T16:31:33.238",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163517,1719073893248,-1998.77,0.00021917,2,"2024-06-22T16:31:33.248",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163518,1719073893257,-293.250294,0.00021917,2,"2024-06-22T16:31:33.257",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163519,1719073893267,-160.149024,0.00021917,2,"2024-06-22T16:31:33.267",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163520,1719073893276,-2754.03,0.00021917,2,"2024-06-22T16:31:33.276",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163521,1719073893285,-1629.52,0.00021917,2,"2024-06-22T16:31:33.285",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163522,1719073893295,-500.0,0.00021917,2,"2024-06-22T16:31:33.295",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163523,1719073893304,-692.28905338,0.00021917,2,"2024-06-22T16:31:33.304",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163524,1719073893314,-500.0,0.00021917,2,"2024-06-22T16:31:33.314",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163525,1719073893323,-500.0,0.00021917,2,"2024-06-22T16:31:33.323",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163526,1719073893332,-1998.84171314,0.00021917,2,"2024-06-22T16:31:33.332",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163527,1719073893343,-1629.52,0.00021917,2,"2024-06-22T16:31:33.343",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163528,1719073893352,-293.250299,0.00021917,2,"2024-06-22T16:31:33.352",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163529,1719073893361,-500.0,0.00021917,2,"2024-06-22T16:31:33.361",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163530,1719073893370,-500.0,0.00021917,2,"2024-06-22T16:31:33.370",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163531,1719073893380,-160.149014,0.00021917,2,"2024-06-22T16:31:33.380",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163532,1719073893390,-500.0,0.00021917,2,"2024-06-22T16:31:33.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163533,1719073893400,-2754.03,0.00021917,2,"2024-06-22T16:31:33.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163534,1719073893410,-500.0,0.00021917,2,"2024-06-22T16:31:33.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163535,1719073893420,-500.0,0.00021917,2,"2024-06-22T16:31:33.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163536,1719073893431,-500.0,0.00021917,2,"2024-06-22T16:31:33.431",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163537,1719073893442,-2754.03,0.00021917,2,"2024-06-22T16:31:33.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163538,1719073893452,-1629.52162164,0.00021917,2,"2024-06-22T16:31:33.452",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163539,1719073893463,-500.0,0.00021917,2,"2024-06-22T16:31:33.463",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163540,1719073893474,-2754.03,0.00021917,2,"2024-06-22T16:31:33.474",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163541,1719073893486,-500.0,0.00021917,2,"2024-06-22T16:31:33.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163542,1719073893496,-500.0,0.00021917,2,"2024-06-22T16:31:33.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163543,1719073893505,-500.0,0.00021917,2,"2024-06-22T16:31:33.505",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163544,1719073893515,-2754.03,0.00021917,2,"2024-06-22T16:31:33.515",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163545,1719073893524,-500.0,0.00021917,2,"2024-06-22T16:31:33.524",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163546,1719073893534,-385.03229669,0.00021917,2,"2024-06-22T16:31:33.534",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163547,1719073893544,-500.0,0.00021917,2,"2024-06-22T16:31:33.544",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163548,1719073893554,-500.0,0.00021917,2,"2024-06-22T16:31:33.554",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163549,1719073893565,-2754.03,0.00021917,2,"2024-06-22T16:31:33.565",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163550,1719073893575,-617.04042658,0.00021917,2,"2024-06-22T16:31:33.575",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163551,1719073893586,-500.0,0.00021917,2,"2024-06-22T16:31:33.586",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163552,1719073893597,-2754.03,0.00021917,2,"2024-06-22T16:31:33.597",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163553,1719073893607,-500.0,0.00021917,2,"2024-06-22T16:31:33.607",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163554,1719073893616,-2754.03,0.00021917,2,"2024-06-22T16:31:33.616",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163555,1719073893625,-500.0,0.00021917,2,"2024-06-22T16:31:33.625",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163556,1719073893635,-500.0,0.00021917,2,"2024-06-22T16:31:33.635",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163557,1719073893644,-500.0,0.00021917,2,"2024-06-22T16:31:33.644",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163558,1719073893738,-2754.03,0.00021917,2,"2024-06-22T16:31:33.738",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163559,1719073893747,-500.0,0.00021917,2,"2024-06-22T16:31:33.747",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163560,1719073893757,-500.0,0.00021917,2,"2024-06-22T16:31:33.757",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163561,1719073893767,-2754.03,0.00021917,2,"2024-06-22T16:31:33.767",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163562,1719073893776,-904.51,0.00021917,2,"2024-06-22T16:31:33.776",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163563,1719073893785,-500.0,0.00021917,2,"2024-06-22T16:31:33.785",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163564,1719073893794,-500.0,0.00021917,2,"2024-06-22T16:31:33.794",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163565,1719073893804,-500.0,0.00021917,2,"2024-06-22T16:31:33.804",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163566,1719073893814,-2754.03,0.00021917,2,"2024-06-22T16:31:33.814",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163567,1719073893823,-904.51,0.00021917,2,"2024-06-22T16:31:33.823",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163568,1719073893833,-183.46860986,0.00021917,2,"2024-06-22T16:31:33.833",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163569,1719073893842,-500.0,0.00021917,2,"2024-06-22T16:31:33.842",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163570,1719073893851,-500.0,0.00021917,2,"2024-06-22T16:31:33.851",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163571,1719073893860,-500.0,0.00021917,2,"2024-06-22T16:31:33.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163572,1719073893870,-2754.03,0.00021917,2,"2024-06-22T16:31:33.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163573,1719073893879,-904.51,0.00021917,2,"2024-06-22T16:31:33.879",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163574,1719073893889,-296.44785003,0.00021917,2,"2024-06-22T16:31:33.889",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163575,1719073893898,-2754.03,0.00021917,2,"2024-06-22T16:31:33.898",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163576,1719073893907,-904.51,0.00021917,2,"2024-06-22T16:31:33.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163577,1719073893917,-500.0,0.00021917,2,"2024-06-22T16:31:33.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163578,1719073893926,-500.0,0.00021917,2,"2024-06-22T16:31:33.926",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163579,1719073893940,-2754.03,0.00021917,2,"2024-06-22T16:31:33.940",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163580,1719073893950,-500.0,0.00021917,2,"2024-06-22T16:31:33.950",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163581,1719073893959,-904.51,0.00021917,2,"2024-06-22T16:31:33.959",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163582,1719073893968,-500.0,0.00021917,2,"2024-06-22T16:31:33.968",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163583,1719073893978,-500.0,0.00021917,2,"2024-06-22T16:31:33.978",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163584,1719073893988,-2754.03,0.00021917,2,"2024-06-22T16:31:33.988",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163585,1719073893997,-1933.68,0.00021917,2,"2024-06-22T16:31:33.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163586,1719073894006,-500.0,0.00021917,2,"2024-06-22T16:31:34.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163587,1719073894017,-904.51,0.00021917,2,"2024-06-22T16:31:34.017",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163588,1719073894026,-500.0,0.00021917,2,"2024-06-22T16:31:34.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163589,1719073894035,-500.0,0.00021917,2,"2024-06-22T16:31:34.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163590,1719073894044,-2754.24677856,0.00021917,2,"2024-06-22T16:31:34.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163591,1719073894054,-1933.68,0.00021917,2,"2024-06-22T16:31:34.054",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163592,1719073894064,-500.0,0.00021917,2,"2024-06-22T16:31:34.064",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163593,1719073894073,-500.0,0.00021917,2,"2024-06-22T16:31:34.073",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163594,1719073894083,-500.0,0.00021917,2,"2024-06-22T16:31:34.083",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163595,1719073894093,-1933.68,0.00021917,2,"2024-06-22T16:31:34.093",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163596,1719073894102,-500.0,0.00021917,2,"2024-06-22T16:31:34.102",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163597,1719073894112,-512.67,0.00021917,2,"2024-06-22T16:31:34.112",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163598,1719073894122,-904.51,0.00021917,2,"2024-06-22T16:31:34.122",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163599,1719073894131,-500.0,0.00021917,2,"2024-06-22T16:31:34.131",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163600,1719073894140,-500.0,0.00021917,2,"2024-06-22T16:31:34.140",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163601,1719073894150,-1933.68,0.00021917,2,"2024-06-22T16:31:34.150",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163602,1719073894159,-500.0,0.00021917,2,"2024-06-22T16:31:34.159",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163603,1719073894168,-512.67,0.00021917,2,"2024-06-22T16:31:34.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163604,1719073894177,-500.0,0.00021917,2,"2024-06-22T16:31:34.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163605,1719073894186,-500.0,0.00021917,2,"2024-06-22T16:31:34.186",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163606,1719073894195,-1933.68,0.00021917,2,"2024-06-22T16:31:34.195",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163607,1719073894204,-500.0,0.00021917,2,"2024-06-22T16:31:34.204",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163608,1719073894212,-500.0,0.00021917,2,"2024-06-22T16:31:34.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163609,1719073894221,-512.67,0.00021917,2,"2024-06-22T16:31:34.221",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163610,1719073894231,-904.51,0.00021917,2,"2024-06-22T16:31:34.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163611,1719073894239,-500.0,0.00021917,2,"2024-06-22T16:31:34.239",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163612,1719073894248,-500.0,0.00021917,2,"2024-06-22T16:31:34.248",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163613,1719073894257,-500.0,0.00021917,2,"2024-06-22T16:31:34.257",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163614,1719073894266,-500.0,0.00021917,2,"2024-06-22T16:31:34.266",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163615,1719073894275,-512.67,0.00021917,2,"2024-06-22T16:31:34.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163616,1719073894284,-500.0,0.00021917,2,"2024-06-22T16:31:34.284",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163617,1719073894293,-1933.68,0.00021917,2,"2024-06-22T16:31:34.293",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163618,1719073894302,-500.0,0.00021917,2,"2024-06-22T16:31:34.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163619,1719073894311,-500.0,0.00021917,2,"2024-06-22T16:31:34.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163620,1719073894321,-366.79050354,0.00021917,2,"2024-06-22T16:31:34.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163621,1719073894330,-500.0,0.00021917,2,"2024-06-22T16:31:34.330",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163622,1719073894340,-512.67,0.00021917,2,"2024-06-22T16:31:34.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163623,1719073894350,-904.51,0.00021917,2,"2024-06-22T16:31:34.350",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163624,1719073894358,-500.0,0.00021917,2,"2024-06-22T16:31:34.358",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163625,1719073894368,-1933.68,0.00021917,2,"2024-06-22T16:31:34.368",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163626,1719073894377,-500.0,0.00021917,2,"2024-06-22T16:31:34.377",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163627,1719073894386,-500.0,0.00021917,2,"2024-06-22T16:31:34.386",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163628,1719073894395,-512.67,0.00021917,2,"2024-06-22T16:31:34.395",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163629,1719073894404,-500.0,0.00021917,2,"2024-06-22T16:31:34.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163630,1719073894413,-294.83018208,0.00021917,2,"2024-06-22T16:31:34.413",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163631,1719073894423,-1933.68,0.00021917,2,"2024-06-22T16:31:34.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163632,1719073894432,-500.0,0.00021917,2,"2024-06-22T16:31:34.432",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163633,1719073894442,-342.05014218,0.00021917,2,"2024-06-22T16:31:34.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163634,1719073894451,-904.51,0.00021917,2,"2024-06-22T16:31:34.451",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163635,1719073894461,-500.0,0.00021917,2,"2024-06-22T16:31:34.461",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163636,1719073894471,-512.67,0.00021917,2,"2024-06-22T16:31:34.471",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163637,1719073894480,-500.0,0.00021917,2,"2024-06-22T16:31:34.480",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163638,1719073894490,-1933.68,0.00021917,2,"2024-06-22T16:31:34.490",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163639,1719073894499,-500.0,0.00021917,2,"2024-06-22T16:31:34.499",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163640,1719073894509,-588.66437072,0.00021917,2,"2024-06-22T16:31:34.509",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163641,1719073894518,-904.51,0.00021917,2,"2024-06-22T16:31:34.518",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163642,1719073894528,-512.67,0.00021917,2,"2024-06-22T16:31:34.528",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163643,1719073894537,-500.0,0.00021917,2,"2024-06-22T16:31:34.537",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163644,1719073894547,-1933.68,0.00021917,2,"2024-06-22T16:31:34.547",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163645,1719073894556,-500.0,0.00021917,2,"2024-06-22T16:31:34.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163646,1719073894565,-904.51,0.00021917,2,"2024-06-22T16:31:34.565",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163647,1719073894574,-155.206249,0.00021917,2,"2024-06-22T16:31:34.574",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163648,1719073894583,-512.67,0.00021917,2,"2024-06-22T16:31:34.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163649,1719073894593,-500.0,0.00021917,2,"2024-06-22T16:31:34.593",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163650,1719073894602,-1933.68,0.00021917,2,"2024-06-22T16:31:34.602",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163651,1719073894611,-904.51,0.00021917,2,"2024-06-22T16:31:34.611",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163652,1719073894620,-500.0,0.00021917,2,"2024-06-22T16:31:34.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163653,1719073894629,-155.206249,0.00021917,2,"2024-06-22T16:31:34.629",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163654,1719073894638,-512.67,0.00021917,2,"2024-06-22T16:31:34.638",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163655,1719073894646,-500.0,0.00021917,2,"2024-06-22T16:31:34.646",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163656,1719073894655,-1933.68,0.00021917,2,"2024-06-22T16:31:34.655",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163657,1719073894664,-904.51,0.00021917,2,"2024-06-22T16:31:34.664",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163658,1719073894673,-369.94140849,0.00021917,2,"2024-06-22T16:31:34.673",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163659,1719073894682,-377.75196274,0.00021917,2,"2024-06-22T16:31:34.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163660,1719073894692,-1933.68,0.00021917,2,"2024-06-22T16:31:34.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163661,1719073894701,-155.206249,0.00021917,2,"2024-06-22T16:31:34.701",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163662,1719073894711,-904.51,0.00021917,2,"2024-06-22T16:31:34.711",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163663,1719073894719,-500.0,0.00021917,2,"2024-06-22T16:31:34.719",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163664,1719073894728,-512.67,0.00021917,2,"2024-06-22T16:31:34.728",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163665,1719073894738,-1933.68,0.00021917,2,"2024-06-22T16:31:34.738",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163666,1719073894746,-155.206249,0.00021917,2,"2024-06-22T16:31:34.746",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163667,1719073894755,-904.51,0.00021917,2,"2024-06-22T16:31:34.755",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163668,1719073894764,-512.67,0.00021917,2,"2024-06-22T16:31:34.764",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163669,1719073894774,-1933.68,0.00021917,2,"2024-06-22T16:31:34.774",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163670,1719073894783,-500.0,0.00021917,2,"2024-06-22T16:31:34.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163671,1719073894792,-1933.68,0.00021917,2,"2024-06-22T16:31:34.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163672,1719073894802,-904.51,0.00021917,2,"2024-06-22T16:31:34.802",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163673,1719073894811,-155.206249,0.00021917,2,"2024-06-22T16:31:34.811",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163674,1719073894820,-519.47363192,0.00021917,2,"2024-06-22T16:31:34.820",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163675,1719073894830,-500.0,0.00021917,7,"2024-06-22T16:31:34.830",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163676,1719073894839,-1933.68,0.00021917,2,"2024-06-22T16:31:34.839",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163677,1719073894850,-904.51,0.00021917,2,"2024-06-22T16:31:34.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163678,1719073894859,-500.0,0.00021917,7,"2024-06-22T16:31:34.859",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163679,1719073894868,-155.206249,0.00021917,2,"2024-06-22T16:31:34.868",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163680,1719073894877,-1933.68,0.00021917,2,"2024-06-22T16:31:34.877",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163681,1719073894887,-904.51,0.00021917,2,"2024-06-22T16:31:34.887",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163682,1719073894895,-1933.68,0.00021917,2,"2024-06-22T16:31:34.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163683,1719073894904,-500.0,0.00021917,7,"2024-06-22T16:31:34.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163684,1719073894914,-155.206249,0.00021917,2,"2024-06-22T16:31:34.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163685,1719073894923,-904.51,0.00021917,2,"2024-06-22T16:31:34.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163686,1719073894931,-500.0,0.00021917,7,"2024-06-22T16:31:34.931",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163687,1719073894946,-1933.68,0.00021917,2,"2024-06-22T16:31:34.946",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163688,1719073894955,-904.51,0.00021917,2,"2024-06-22T16:31:34.955",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163689,1719073894964,-155.206249,0.00021917,2,"2024-06-22T16:31:34.964",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163690,1719073894974,-259.00780389,0.00021917,7,"2024-06-22T16:31:34.974",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163691,1719073894983,-1933.68,0.00021917,2,"2024-06-22T16:31:34.983",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163692,1719073894992,-904.51,0.00021917,2,"2024-06-22T16:31:34.992",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163693,1719073895001,-155.206249,0.00021917,2,"2024-06-22T16:31:35.001",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163694,1719073895010,-1933.68,0.00021917,2,"2024-06-22T16:31:35.010",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163695,1719073895022,-904.51,0.00021917,2,"2024-06-22T16:31:35.022",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163696,1719073895031,-155.206249,0.00021917,2,"2024-06-22T16:31:35.031",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163697,1719073895040,-500.0,0.00021917,2,"2024-06-22T16:31:35.040",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163698,1719073895049,-500.0,0.00021917,2,"2024-06-22T16:31:35.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163699,1719073895058,-1933.68,0.00021917,2,"2024-06-22T16:31:35.058",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163700,1719073895066,-904.68253163,0.00021917,2,"2024-06-22T16:31:35.066",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163701,1719073895075,-155.206249,0.00021917,2,"2024-06-22T16:31:35.075",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163702,1719073895085,-500.0,0.00021917,2,"2024-06-22T16:31:35.085",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163703,1719073895094,-1933.72701577,0.00021917,2,"2024-06-22T16:31:35.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163704,1719073895103,-155.206249,0.00021917,2,"2024-06-22T16:31:35.103",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163705,1719073895112,-500.0,0.00021917,2,"2024-06-22T16:31:35.112",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163706,1719073895122,-155.206249,0.00021917,2,"2024-06-22T16:31:35.122",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163707,1719073895131,-500.0,0.00021917,2,"2024-06-22T16:31:35.131",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163708,1719073895140,-155.206249,0.00021917,2,"2024-06-22T16:31:35.140",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163709,1719073895150,-500.0,0.00021917,2,"2024-06-22T16:31:35.150",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163710,1719073895159,-500.0,0.00021917,2,"2024-06-22T16:31:35.159",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163711,1719073895168,-155.206249,0.00021917,2,"2024-06-22T16:31:35.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163712,1719073895178,-947.4,0.00021917,2,"2024-06-22T16:31:35.178",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163713,1719073895187,-500.0,0.00021917,2,"2024-06-22T16:31:35.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163714,1719073895197,-155.206249,0.00021917,2,"2024-06-22T16:31:35.197",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163715,1719073895206,-512.67,0.00021917,2,"2024-06-22T16:31:35.206",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163716,1719073895215,-947.4,0.00021917,2,"2024-06-22T16:31:35.215",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163717,1719073895226,-500.0,0.00021917,2,"2024-06-22T16:31:35.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163718,1719073895235,-155.206249,0.00021917,2,"2024-06-22T16:31:35.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163719,1719073895244,-512.67,0.00021917,2,"2024-06-22T16:31:35.244",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163720,1719073895254,-947.4,0.00021917,2,"2024-06-22T16:31:35.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163721,1719073895263,-500.0,0.00021917,2,"2024-06-22T16:31:35.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163722,1719073895274,-155.206249,0.00021917,2,"2024-06-22T16:31:35.274",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163723,1719073895283,-512.67,0.00021917,2,"2024-06-22T16:31:35.283",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163724,1719073895292,-500.0,0.00021917,2,"2024-06-22T16:31:35.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163725,1719073895302,-947.4,0.00021917,2,"2024-06-22T16:31:35.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163726,1719073895311,-500.0,0.00021917,2,"2024-06-22T16:31:35.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163727,1719073895321,-512.67,0.00021917,2,"2024-06-22T16:31:35.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163728,1719073895330,-155.206249,0.00021917,2,"2024-06-22T16:31:35.330",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163729,1719073895340,-500.0,0.00021917,2,"2024-06-22T16:31:35.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163730,1719073895351,-500.0,0.00021917,2,"2024-06-22T16:31:35.351",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163731,1719073895360,-500.0,0.00021917,2,"2024-06-22T16:31:35.360",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163732,1719073895369,-500.0,0.00021917,2,"2024-06-22T16:31:35.369",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163733,1719073895381,-500.0,0.00021917,2,"2024-06-22T16:31:35.381",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163734,1719073895391,-155.206252,0.00021917,2,"2024-06-22T16:31:35.391",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163735,1719073895401,-512.67,0.00021917,2,"2024-06-22T16:31:35.401",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163736,1719073895410,-500.0,0.00021917,2,"2024-06-22T16:31:35.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163737,1719073895420,-947.4,0.00021917,2,"2024-06-22T16:31:35.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163738,1719073895430,-500.0,0.00021917,2,"2024-06-22T16:31:35.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163739,1719073895440,-500.0,0.00021917,2,"2024-06-22T16:31:35.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163740,1719073895449,-239.6,0.00021917,2,"2024-06-22T16:31:35.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163741,1719073895458,-500.0,0.00021917,2,"2024-06-22T16:31:35.458",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163742,1719073895467,-512.67,0.00021917,2,"2024-06-22T16:31:35.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163743,1719073895477,-500.0,0.00021917,2,"2024-06-22T16:31:35.477",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163744,1719073895486,-947.4,0.00021917,2,"2024-06-22T16:31:35.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163745,1719073895495,-500.0,0.00021917,2,"2024-06-22T16:31:35.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163746,1719073895505,-500.0,0.00021917,2,"2024-06-22T16:31:35.505",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163747,1719073895515,-500.0,0.00021917,2,"2024-06-22T16:31:35.515",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163748,1719073895524,-512.67,0.00021917,2,"2024-06-22T16:31:35.524",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163749,1719073895534,-500.0,0.00021917,2,"2024-06-22T16:31:35.534",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163750,1719073895543,-500.0,0.00021917,2,"2024-06-22T16:31:35.543",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163751,1719073895553,-500.0,0.00021917,2,"2024-06-22T16:31:35.553",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163752,1719073895562,-947.4,0.00021917,2,"2024-06-22T16:31:35.562",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163753,1719073895572,-500.0,0.00021917,2,"2024-06-22T16:31:35.572",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163754,1719073895582,-500.0,0.00021917,2,"2024-06-22T16:31:35.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163755,1719073895591,-500.0,0.00021917,2,"2024-06-22T16:31:35.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163756,1719073895604,-500.0,0.00021917,2,"2024-06-22T16:31:35.604",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163757,1719073895613,-1454.37,0.00021917,2,"2024-06-22T16:31:35.613",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163758,1719073895621,-317.70202381,0.00021917,2,"2024-06-22T16:31:35.621",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163759,1719073895630,-947.4,0.00021917,2,"2024-06-22T16:31:35.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163760,1719073895639,-500.0,0.00021917,2,"2024-06-22T16:31:35.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163761,1719073895648,-512.67,0.00021917,2,"2024-06-22T16:31:35.648",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163762,1719073895658,-500.0,0.00021917,2,"2024-06-22T16:31:35.658",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163763,1719073895667,-500.0,0.00021917,2,"2024-06-22T16:31:35.667",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163764,1719073895676,-500.0,0.00021917,2,"2024-06-22T16:31:35.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163765,1719073895686,-1454.37,0.00021917,2,"2024-06-22T16:31:35.686",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163766,1719073895696,-947.4,0.00021917,2,"2024-06-22T16:31:35.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163767,1719073895706,-500.0,0.00021917,2,"2024-06-22T16:31:35.706",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163768,1719073895715,-512.67,0.00021917,2,"2024-06-22T16:31:35.715",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163769,1719073895725,-500.0,0.00021917,2,"2024-06-22T16:31:35.725",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163770,1719073895734,-500.0,0.00021917,2,"2024-06-22T16:31:35.734",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163771,1719073895744,-1454.37,0.00021917,2,"2024-06-22T16:31:35.744",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163772,1719073895754,-947.4,0.00021917,2,"2024-06-22T16:31:35.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163773,1719073895766,-500.0,0.00021917,2,"2024-06-22T16:31:35.766",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163774,1719073895777,-500.0,0.00021917,2,"2024-06-22T16:31:35.777",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163775,1719073895786,-2305.82,0.00021917,2,"2024-06-22T16:31:35.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163776,1719073895795,-512.67,0.00021917,2,"2024-06-22T16:31:35.795",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163777,1719073895805,-500.0,0.00021917,2,"2024-06-22T16:31:35.805",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163778,1719073895815,-947.4,0.00021917,2,"2024-06-22T16:31:35.815",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163779,1719073895824,-1454.37,0.00021917,2,"2024-06-22T16:31:35.824",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163780,1719073895833,-500.0,0.00021917,2,"2024-06-22T16:31:35.833",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163781,1719073895842,-500.0,0.00021917,2,"2024-06-22T16:31:35.842",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163782,1719073895853,-2305.82,0.00021917,2,"2024-06-22T16:31:35.853",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163783,1719073895862,-512.67,0.00021917,2,"2024-06-22T16:31:35.862",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163784,1719073895872,-500.0,0.00021917,2,"2024-06-22T16:31:35.872",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163785,1719073895882,-947.4,0.00021917,2,"2024-06-22T16:31:35.882",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163786,1719073895892,-500.0,0.00021917,2,"2024-06-22T16:31:35.892",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163787,1719073895901,-1454.37,0.00021917,2,"2024-06-22T16:31:35.901",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163788,1719073895910,-500.0,0.00021917,2,"2024-06-22T16:31:35.910",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163789,1719073895920,-2305.82,0.00021917,2,"2024-06-22T16:31:35.920",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163790,1719073895929,-512.67,0.00021917,2,"2024-06-22T16:31:35.929",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163791,1719073895942,-500.0,0.00021917,2,"2024-06-22T16:31:35.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163792,1719073895951,-947.4,0.00021917,2,"2024-06-22T16:31:35.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163793,1719073895960,-500.0,0.00021917,2,"2024-06-22T16:31:35.960",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163794,1719073895969,-1454.37,0.00021917,2,"2024-06-22T16:31:35.969",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163795,1719073895978,-504.3324407,0.00021917,2,"2024-06-22T16:31:35.978",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163796,1719073895988,-500.0,0.00021917,2,"2024-06-22T16:31:35.988",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163797,1719073895997,-500.0,0.00021917,2,"2024-06-22T16:31:35.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163798,1719073896006,-500.0,0.00021917,2,"2024-06-22T16:31:36.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163799,1719073896019,-1454.37,0.00021917,2,"2024-06-22T16:31:36.019",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163800,1719073896029,-947.4,0.00021917,2,"2024-06-22T16:31:36.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163801,1719073896038,-500.0,0.00021917,2,"2024-06-22T16:31:36.038",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163802,1719073896047,-500.0,0.00021917,2,"2024-06-22T16:31:36.047",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163803,1719073896057,-500.0,0.00021917,2,"2024-06-22T16:31:36.057",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163804,1719073896073,-947.4,0.00021917,2,"2024-06-22T16:31:36.073",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163805,1719073896086,-2305.82,0.00021917,2,"2024-06-22T16:31:36.086",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163806,1719073896096,-500.0,0.00021917,2,"2024-06-22T16:31:36.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163807,1719073896105,-1454.37,0.00021917,2,"2024-06-22T16:31:36.105",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163808,1719073896114,-500.0,0.00021917,2,"2024-06-22T16:31:36.114",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163809,1719073896123,-390.99205072,0.00021917,2,"2024-06-22T16:31:36.123",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163810,1719073896132,-947.4,0.00021917,2,"2024-06-22T16:31:36.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163811,1719073896142,-500.0,0.00021917,2,"2024-06-22T16:31:36.142",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163812,1719073896152,-2305.82,0.00021917,2,"2024-06-22T16:31:36.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163813,1719073896162,-284.57669848,0.00021917,2,"2024-06-22T16:31:36.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163814,1719073896172,-1454.37,0.00021917,2,"2024-06-22T16:31:36.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163815,1719073896182,-947.4,0.00021917,2,"2024-06-22T16:31:36.182",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163816,1719073896192,-2305.82,0.00021917,2,"2024-06-22T16:31:36.192",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163817,1719073896202,-500.0,0.00021917,2,"2024-06-22T16:31:36.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163818,1719073896212,-947.4,0.00021917,2,"2024-06-22T16:31:36.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163819,1719073896223,-1454.37,0.00021917,2,"2024-06-22T16:31:36.223",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163820,1719073896233,-2305.82,0.00021917,2,"2024-06-22T16:31:36.233",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163821,1719073896243,-500.0,0.00021917,2,"2024-06-22T16:31:36.243",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163822,1719073896253,-947.4,0.00021917,2,"2024-06-22T16:31:36.253",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163823,1719073896263,-1454.37,0.00021917,2,"2024-06-22T16:31:36.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163824,1719073896273,-2305.82,0.00021917,2,"2024-06-22T16:31:36.273",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163825,1719073896283,-423.33782045,0.00021917,2,"2024-06-22T16:31:36.283",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163826,1719073896293,-1454.37,0.00021917,2,"2024-06-22T16:31:36.293",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163827,1719073896302,-947.4,0.00021917,2,"2024-06-22T16:31:36.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163828,1719073896312,-2305.82,0.00021917,2,"2024-06-22T16:31:36.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163829,1719073896322,-500.0,0.00021917,2,"2024-06-22T16:31:36.322",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163830,1719073896334,-1454.37,0.00021917,2,"2024-06-22T16:31:36.334",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163831,1719073896347,-947.4,0.00021917,2,"2024-06-22T16:31:36.347",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163832,1719073896357,-2305.82,0.00021917,2,"2024-06-22T16:31:36.357",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163833,1719073896368,-500.0,0.00021917,2,"2024-06-22T16:31:36.368",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163834,1719073896378,-2305.82,0.00021917,2,"2024-06-22T16:31:36.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163835,1719073896389,-1454.37,0.00021917,2,"2024-06-22T16:31:36.389",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163836,1719073896401,-947.4,0.00021917,2,"2024-06-22T16:31:36.401",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163837,1719073896412,-500.0,0.00021917,2,"2024-06-22T16:31:36.412",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163838,1719073896423,-1454.37,0.00021917,2,"2024-06-22T16:31:36.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163839,1719073896433,-2305.82,0.00021917,2,"2024-06-22T16:31:36.433",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163840,1719073896444,-947.4,0.00021917,2,"2024-06-22T16:31:36.444",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163841,1719073896454,-959.78,0.00021917,2,"2024-06-22T16:31:36.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163842,1719073896465,-500.0,0.00021917,2,"2024-06-22T16:31:36.465",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163843,1719073896475,-1454.37,0.00021917,2,"2024-06-22T16:31:36.475",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163844,1719073896486,-947.61366433,0.00021917,2,"2024-06-22T16:31:36.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163845,1719073896495,-2305.82,0.00021917,2,"2024-06-22T16:31:36.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163846,1719073896507,-959.78,0.00021917,2,"2024-06-22T16:31:36.507",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163847,1719073896518,-542.426451,0.00021917,2,"2024-06-22T16:31:36.518",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163848,1719073896528,-1454.37,0.00021917,2,"2024-06-22T16:31:36.528",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163849,1719073896538,-959.78,0.00021917,2,"2024-06-22T16:31:36.538",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163850,1719073896549,-1454.37,0.00021917,2,"2024-06-22T16:31:36.549",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163851,1719073896559,-2305.82,0.00021917,2,"2024-06-22T16:31:36.559",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163852,1719073896571,-959.78,0.00021917,2,"2024-06-22T16:31:36.571",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163853,1719073896582,-1454.37,0.00021917,2,"2024-06-22T16:31:36.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163854,1719073896592,-2305.82,0.00021917,2,"2024-06-22T16:31:36.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163855,1719073896602,-959.78,0.00021917,2,"2024-06-22T16:31:36.602",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163856,1719073896612,-164.972598,0.00021917,2,"2024-06-22T16:31:36.612",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163857,1719073896622,-1454.37,0.00021917,2,"2024-06-22T16:31:36.622",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163858,1719073896634,-2305.82,0.00021917,2,"2024-06-22T16:31:36.634",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163859,1719073896646,-2305.82,0.00021917,2,"2024-06-22T16:31:36.646",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163860,1719073896657,-959.78,0.00021917,2,"2024-06-22T16:31:36.657",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163861,1719073896667,-2305.82,0.00021917,2,"2024-06-22T16:31:36.667",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163862,1719073896677,-1454.37,0.00021917,2,"2024-06-22T16:31:36.677",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163863,1719073896688,-1454.37,0.00021917,2,"2024-06-22T16:31:36.688",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163864,1719073896697,-1395.52,0.00021917,2,"2024-06-22T16:31:36.697",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163865,1719073896707,-2305.82,0.00021917,2,"2024-06-22T16:31:36.707",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163866,1719073896717,-1454.37,0.00021917,2,"2024-06-22T16:31:36.717",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163867,1719073896728,-959.78,0.00021917,2,"2024-06-22T16:31:36.728",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163868,1719073896739,-1395.52,0.00021917,2,"2024-06-22T16:31:36.739",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163869,1719073896750,-1454.49267213,0.00021917,2,"2024-06-22T16:31:36.750",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163870,1719073896760,-2305.82,0.00021917,2,"2024-06-22T16:31:36.760",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163871,1719073896771,-959.78,0.00021917,2,"2024-06-22T16:31:36.771",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163872,1719073896780,-1395.52,0.00021917,2,"2024-06-22T16:31:36.780",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163873,1719073896791,-2305.82,0.00021917,2,"2024-06-22T16:31:36.791",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163874,1719073896801,-959.78,0.00021917,2,"2024-06-22T16:31:36.801",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163875,1719073896812,-1395.52,0.00021917,2,"2024-06-22T16:31:36.812",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163876,1719073896823,-959.78,0.00021917,2,"2024-06-22T16:31:36.823",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163877,1719073896834,-1395.52,0.00021917,2,"2024-06-22T16:31:36.834",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163878,1719073896844,-500.0,0.00021917,2,"2024-06-22T16:31:36.844",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163879,1719073896854,-2305.82,0.00021917,2,"2024-06-22T16:31:36.854",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163880,1719073896864,-959.78,0.00021917,2,"2024-06-22T16:31:36.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163881,1719073896874,-1395.52,0.00021917,2,"2024-06-22T16:31:36.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163882,1719073896884,-569.83176449,0.00021917,2,"2024-06-22T16:31:36.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163883,1719073896895,-2305.82,0.00021917,2,"2024-06-22T16:31:36.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163884,1719073896906,-959.78,0.00021917,2,"2024-06-22T16:31:36.906",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163885,1719073896917,-1395.52,0.00021917,2,"2024-06-22T16:31:36.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163886,1719073896927,-959.78,0.00021917,2,"2024-06-22T16:31:36.927",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163887,1719073896942,-2306.02330241,0.00021917,2,"2024-06-22T16:31:36.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163888,1719073896953,-1395.52,0.00021917,2,"2024-06-22T16:31:36.953",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163889,1719073896963,-500.0,0.00021917,2,"2024-06-22T16:31:36.963",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163890,1719073896974,-959.78,0.00021917,2,"2024-06-22T16:31:36.974",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163891,1719073896984,-1395.52,0.00021917,2,"2024-06-22T16:31:36.984",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163892,1719073896994,-543.36985017,0.00021917,2,"2024-06-22T16:31:36.994",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163893,1719073897005,-2574.14,0.00021917,2,"2024-06-22T16:31:37.005",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163894,1719073897015,-959.78,0.00021917,2,"2024-06-22T16:31:37.015",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163895,1719073897027,-1110.32,0.00021917,2,"2024-06-22T16:31:37.027",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163896,1719073897039,-1395.52,0.00021917,2,"2024-06-22T16:31:37.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163897,1719073897048,-2574.14,0.00021917,2,"2024-06-22T16:31:37.048",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163898,1719073897059,-959.78,0.00021917,2,"2024-06-22T16:31:37.059",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163899,1719073897068,-1110.32,0.00021917,2,"2024-06-22T16:31:37.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163900,1719073897078,-1395.52,0.00021917,2,"2024-06-22T16:31:37.078",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163901,1719073897089,-2574.14,0.00021917,2,"2024-06-22T16:31:37.089",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163902,1719073897099,-959.78,0.00021917,2,"2024-06-22T16:31:37.099",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163903,1719073897109,-1110.32,0.00021917,2,"2024-06-22T16:31:37.109",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163904,1719073897119,-500.0,0.00021917,2,"2024-06-22T16:31:37.119",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163905,1719073897128,-2574.14,0.00021917,2,"2024-06-22T16:31:37.128",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163906,1719073897138,-959.78,0.00021917,2,"2024-06-22T16:31:37.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163907,1719073897148,-1364.03,0.00021917,2,"2024-06-22T16:31:37.148",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163908,1719073897158,-500.0,0.00021917,2,"2024-06-22T16:31:37.158",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163909,1719073897167,-2574.14,0.00021917,2,"2024-06-22T16:31:37.167",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163910,1719073897177,-959.78,0.00021917,2,"2024-06-22T16:31:37.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163911,1719073897187,-1395.52,0.00021917,2,"2024-06-22T16:31:37.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163912,1719073897197,-1110.32,0.00021917,2,"2024-06-22T16:31:37.197",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163913,1719073897207,-1364.03,0.00021917,2,"2024-06-22T16:31:37.207",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163914,1719073897216,-959.78,0.00021917,2,"2024-06-22T16:31:37.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163915,1719073897226,-2574.14,0.00021917,2,"2024-06-22T16:31:37.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163916,1719073897236,-1110.32,0.00021917,2,"2024-06-22T16:31:37.236",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163917,1719073897247,-1364.03,0.00021917,2,"2024-06-22T16:31:37.247",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163918,1719073897256,-959.78,0.00021917,2,"2024-06-22T16:31:37.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163919,1719073897266,-2574.14,0.00021917,2,"2024-06-22T16:31:37.266",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163920,1719073897275,-1110.32,0.00021917,2,"2024-06-22T16:31:37.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163921,1719073897285,-1364.03,0.00021917,2,"2024-06-22T16:31:37.285",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163922,1719073897295,-959.78,0.00021917,2,"2024-06-22T16:31:37.295",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163923,1719073897305,-1395.52,0.00021917,2,"2024-06-22T16:31:37.305",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163924,1719073897316,-2574.14,0.00021917,2,"2024-06-22T16:31:37.316",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163925,1719073897326,-1364.03,0.00021917,2,"2024-06-22T16:31:37.326",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163926,1719073897336,-2484.63,0.00021917,2,"2024-06-22T16:31:37.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163927,1719073897346,-959.78,0.00021917,2,"2024-06-22T16:31:37.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163928,1719073897356,-1395.52,0.00021917,2,"2024-06-22T16:31:37.356",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163929,1719073897366,-1364.03,0.00021917,2,"2024-06-22T16:31:37.366",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163930,1719073897376,-2484.63,0.00021917,2,"2024-06-22T16:31:37.376",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163931,1719073897386,-1110.32,0.00021917,2,"2024-06-22T16:31:37.386",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163932,1719073897396,-959.83122419,0.00021917,2,"2024-06-22T16:31:37.396",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163933,1719073897406,-1395.52,0.00021917,2,"2024-06-22T16:31:37.406",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163934,1719073897417,-1364.03,0.00021917,2,"2024-06-22T16:31:37.417",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163935,1719073897427,-1110.32,0.00021917,2,"2024-06-22T16:31:37.427",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163936,1719073897439,-1395.52,0.00021917,2,"2024-06-22T16:31:37.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163937,1719073897449,-2484.63,0.00021917,2,"2024-06-22T16:31:37.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163938,1719073897460,-1364.03,0.00021917,2,"2024-06-22T16:31:37.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163939,1719073897470,-1110.32,0.00021917,2,"2024-06-22T16:31:37.470",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163940,1719073897480,-1395.52,0.00021917,2,"2024-06-22T16:31:37.480",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163941,1719073897491,-2484.63,0.00021917,2,"2024-06-22T16:31:37.491",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163942,1719073897501,-1364.03,0.00021917,2,"2024-06-22T16:31:37.501",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163943,1719073897511,-1395.52,0.00021917,2,"2024-06-22T16:31:37.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163944,1719073897522,-2484.63,0.00021917,2,"2024-06-22T16:31:37.522",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163945,1719073897531,-1364.03,0.00021917,2,"2024-06-22T16:31:37.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163946,1719073897542,-1110.32,0.00021917,2,"2024-06-22T16:31:37.542",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163947,1719073897552,-1395.52,0.00021917,2,"2024-06-22T16:31:37.552",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163948,1719073897564,-2484.63,0.00021917,2,"2024-06-22T16:31:37.564",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163949,1719073897574,-1133.84,0.00021917,2,"2024-06-22T16:31:37.574",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163950,1719073897584,-1110.32,0.00021917,2,"2024-06-22T16:31:37.584",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163951,1719073897596,-1364.03,0.00021917,2,"2024-06-22T16:31:37.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163952,1719073897606,-1395.52,0.00021917,2,"2024-06-22T16:31:37.606",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163953,1719073897615,-2484.63,0.00021917,2,"2024-06-22T16:31:37.615",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163954,1719073897625,-1133.84,0.00021917,2,"2024-06-22T16:31:37.625",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163955,1719073897635,-1364.03,0.00021917,2,"2024-06-22T16:31:37.635",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163956,1719073897645,-1110.32,0.00021917,2,"2024-06-22T16:31:37.645",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163957,1719073897654,-1395.52,0.00021917,2,"2024-06-22T16:31:37.654",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163958,1719073897664,-2484.63,0.00021917,2,"2024-06-22T16:31:37.664",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163959,1719073897674,-1133.84,0.00021917,2,"2024-06-22T16:31:37.674",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163960,1719073897684,-1364.03,0.00021917,2,"2024-06-22T16:31:37.684",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163961,1719073897694,-1110.32,0.00021917,2,"2024-06-22T16:31:37.694",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163962,1719073897705,-1395.52,0.00021917,2,"2024-06-22T16:31:37.705",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163963,1719073897716,-2484.63,0.00021917,2,"2024-06-22T16:31:37.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163964,1719073897726,-1133.84,0.00021917,2,"2024-06-22T16:31:37.726",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163965,1719073897736,-1364.03,0.00021917,2,"2024-06-22T16:31:37.736",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163966,1719073897746,-1395.52,0.00021917,2,"2024-06-22T16:31:37.746",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163967,1719073897756,-1110.32,0.00021917,2,"2024-06-22T16:31:37.756",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163968,1719073897766,-2484.63,0.00021917,2,"2024-06-22T16:31:37.766",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163969,1719073897776,-1133.84,0.00021917,2,"2024-06-22T16:31:37.776",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163970,1719073897786,-1364.03,0.00021917,2,"2024-06-22T16:31:37.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163971,1719073897797,-1395.5842853,0.00021917,2,"2024-06-22T16:31:37.797",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163972,1719073897808,-1110.32,0.00021917,2,"2024-06-22T16:31:37.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163973,1719073897819,-2484.63,0.00021917,2,"2024-06-22T16:31:37.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163974,1719073897830,-1133.84,0.00021917,2,"2024-06-22T16:31:37.830",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163975,1719073897840,-1364.03,0.00021917,2,"2024-06-22T16:31:37.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163976,1719073897852,-1110.32,0.00021917,2,"2024-06-22T16:31:37.852",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163977,1719073897863,-2484.63,0.00021917,2,"2024-06-22T16:31:37.863",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163978,1719073897874,-1133.84,0.00021917,2,"2024-06-22T16:31:37.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163979,1719073897885,-2351.59,0.00021917,2,"2024-06-22T16:31:37.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163980,1719073897896,-1364.03,0.00021917,2,"2024-06-22T16:31:37.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163981,1719073897906,-1110.32,0.00021917,2,"2024-06-22T16:31:37.906",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163982,1719073897916,-2484.63,0.00021917,2,"2024-06-22T16:31:37.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163983,1719073897925,-1133.84,0.00021917,2,"2024-06-22T16:31:37.925",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163984,1719073897938,-2351.59,0.00021917,2,"2024-06-22T16:31:37.938",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163985,1719073897950,-1364.03,0.00021917,2,"2024-06-22T16:31:37.950",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163986,1719073897960,-2484.63,0.00021917,2,"2024-06-22T16:31:37.960",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163987,1719073897970,-1133.84,0.00021917,2,"2024-06-22T16:31:37.970",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163988,1719073897982,-1110.32,0.00021917,2,"2024-06-22T16:31:37.982",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163989,1719073897992,-1364.03,0.00021917,2,"2024-06-22T16:31:37.992",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163990,1719073898002,-2351.59,0.00021917,2,"2024-06-22T16:31:38.002",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163991,1719073898012,-2484.63,0.00021917,2,"2024-06-22T16:31:38.012",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163992,1719073898028,-1110.32,0.00021917,2,"2024-06-22T16:31:38.028",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163993,1719073898040,-2574.14,0.00021917,2,"2024-06-22T16:31:38.040",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163994,1719073898051,-1133.84,0.00021917,2,"2024-06-22T16:31:38.051",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163995,1719073898063,-1364.03,0.00021917,2,"2024-06-22T16:31:38.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163996,1719073898073,-2351.59,0.00021917,2,"2024-06-22T16:31:38.073",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163997,1719073898085,-2484.63,0.00021917,2,"2024-06-22T16:31:38.085",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163998,1719073898096,-1110.32,0.00021917,2,"2024-06-22T16:31:38.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330163999,1719073898107,-2574.14,0.00021917,2,"2024-06-22T16:31:38.107",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164000,1719073898118,-1364.03,0.00021917,2,"2024-06-22T16:31:38.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164001,1719073898128,-2484.63,0.00021917,2,"2024-06-22T16:31:38.128",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164002,1719073898139,-1133.84,0.00021917,2,"2024-06-22T16:31:38.139",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164003,1719073898150,-1110.32,0.00021917,2,"2024-06-22T16:31:38.150",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164004,1719073898160,-1364.03,0.00021917,2,"2024-06-22T16:31:38.160",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164005,1719073898170,-1133.84,0.00021917,2,"2024-06-22T16:31:38.170",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164006,1719073898183,-2484.63,0.00021917,2,"2024-06-22T16:31:38.183",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164007,1719073898193,-2351.59,0.00021917,2,"2024-06-22T16:31:38.193",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164008,1719073898204,-2574.14,0.00021917,2,"2024-06-22T16:31:38.204",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164009,1719073898216,-1364.03,0.00021917,2,"2024-06-22T16:31:38.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164010,1719073898228,-1133.84,0.00021917,2,"2024-06-22T16:31:38.228",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164011,1719073898239,-1110.32,0.00021917,2,"2024-06-22T16:31:38.239",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164012,1719073898250,-2574.14,0.00021917,2,"2024-06-22T16:31:38.250",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164013,1719073898261,-1364.08101038,0.00021917,2,"2024-06-22T16:31:38.261",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164014,1719073898272,-2484.63,0.00021917,2,"2024-06-22T16:31:38.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164015,1719073898283,-1133.84,0.00021917,2,"2024-06-22T16:31:38.283",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164016,1719073898297,-1110.32,0.00021917,2,"2024-06-22T16:31:38.297",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164017,1719073898307,-2574.14,0.00021917,2,"2024-06-22T16:31:38.307",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164018,1719073898318,-2351.59,0.00021917,2,"2024-06-22T16:31:38.318",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164019,1719073898329,-2484.63,0.00021917,2,"2024-06-22T16:31:38.329",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164020,1719073898340,-1133.84,0.00021917,2,"2024-06-22T16:31:38.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164021,1719073898353,-1110.33027557,0.00021917,2,"2024-06-22T16:31:38.353",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164022,1719073898364,-2574.14,0.00021917,2,"2024-06-22T16:31:38.364",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164023,1719073898375,-2351.59,0.00021917,2,"2024-06-22T16:31:38.375",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164024,1719073898385,-2484.63,0.00021917,2,"2024-06-22T16:31:38.385",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164025,1719073898397,-1133.84,0.00021917,2,"2024-06-22T16:31:38.397",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164026,1719073898408,-2351.59,0.00021917,2,"2024-06-22T16:31:38.408",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164027,1719073898419,-2574.14,0.00021917,2,"2024-06-22T16:31:38.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164028,1719073898720,-2484.63,0.00021917,2,"2024-06-22T16:31:38.720",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164029,1719073898731,-1133.84,0.00021917,2,"2024-06-22T16:31:38.731",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164030,1719073898741,-2574.14,0.00021917,2,"2024-06-22T16:31:38.741",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164031,1719073898752,-2484.63,0.00021917,2,"2024-06-22T16:31:38.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164032,1719073898763,-1133.84,0.00021917,2,"2024-06-22T16:31:38.763",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164033,1719073898772,-2351.59,0.00021917,2,"2024-06-22T16:31:38.772",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164034,1719073898781,-2574.14,0.00021917,2,"2024-06-22T16:31:38.781",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164035,1719073898791,-1133.84,0.00021917,2,"2024-06-22T16:31:38.791",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164036,1719073898801,-500.0,0.00021917,2,"2024-06-22T16:31:38.801",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164037,1719073898810,-2484.83930202,0.00021917,2,"2024-06-22T16:31:38.810",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164038,1719073898819,-1530.42,0.00021917,2,"2024-06-22T16:31:38.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164039,1719073898828,-2351.59,0.00021917,2,"2024-06-22T16:31:38.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164040,1719073898837,-1133.84,0.00021917,2,"2024-06-22T16:31:38.837",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164041,1719073898849,-500.0,0.00021917,2,"2024-06-22T16:31:38.849",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164042,1719073898859,-2574.14,0.00021917,2,"2024-06-22T16:31:38.859",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164043,1719073898868,-1530.42,0.00021917,2,"2024-06-22T16:31:38.868",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164044,1719073898877,-2351.59,0.00021917,2,"2024-06-22T16:31:38.877",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164045,1719073898886,-1133.84,0.00021917,2,"2024-06-22T16:31:38.886",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164046,1719073898895,-500.0,0.00021917,2,"2024-06-22T16:31:38.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164047,1719073898905,-1530.42,0.00021917,2,"2024-06-22T16:31:38.905",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164048,1719073898915,-2574.14,0.00021917,2,"2024-06-22T16:31:38.915",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164049,1719073898925,-2351.59,0.00021917,2,"2024-06-22T16:31:38.925",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164050,1719073898935,-1133.84,0.00021917,2,"2024-06-22T16:31:38.935",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164051,1719073898950,-1530.42,0.00021917,2,"2024-06-22T16:31:38.950",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164052,1719073898960,-500.0,0.00021917,2,"2024-06-22T16:31:38.960",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164053,1719073898970,-2574.14,0.00021917,2,"2024-06-22T16:31:38.970",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164054,1719073898980,-2351.59,0.00021917,2,"2024-06-22T16:31:38.980",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164055,1719073898990,-1133.84,0.00021917,2,"2024-06-22T16:31:38.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164056,1719073899000,-1530.42,0.00021917,2,"2024-06-22T16:31:39.000",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164057,1719073899010,-2351.59,0.00021917,2,"2024-06-22T16:31:39.010",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164058,1719073899021,-1133.97536246,0.00021917,2,"2024-06-22T16:31:39.021",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164059,1719073899031,-1530.42,0.00021917,2,"2024-06-22T16:31:39.031",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164060,1719073899042,-2574.14,0.00021917,2,"2024-06-22T16:31:39.042",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164061,1719073899051,-2351.59,0.00021917,2,"2024-06-22T16:31:39.051",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164062,1719073899061,-1022.05,0.00021917,2,"2024-06-22T16:31:39.061",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164063,1719073899071,-1530.42,0.00021917,2,"2024-06-22T16:31:39.071",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164064,1719073899081,-2574.14,0.00021917,2,"2024-06-22T16:31:39.081",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164065,1719073899090,-2351.59,0.00021917,2,"2024-06-22T16:31:39.090",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164066,1719073899100,-1022.05,0.00021917,2,"2024-06-22T16:31:39.100",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164067,1719073899110,-1530.42,0.00021917,2,"2024-06-22T16:31:39.110",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164068,1719073899119,-2574.14,0.00021917,2,"2024-06-22T16:31:39.119",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164069,1719073899129,-975.08,0.00021917,2,"2024-06-22T16:31:39.129",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164070,1719073899138,-2351.59,0.00021917,2,"2024-06-22T16:31:39.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164071,1719073899148,-1530.42,0.00021917,2,"2024-06-22T16:31:39.148",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164072,1719073899158,-1022.05,0.00021917,2,"2024-06-22T16:31:39.158",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164073,1719073899167,-2574.31884961,0.00021917,2,"2024-06-22T16:31:39.167",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164074,1719073899177,-500.0,0.00021917,2,"2024-06-22T16:31:39.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164075,1719073899186,-1022.05,0.00021917,2,"2024-06-22T16:31:39.186",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164076,1719073899196,-1530.42,0.00021917,2,"2024-06-22T16:31:39.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164077,1719073899206,-500.0,0.00021917,2,"2024-06-22T16:31:39.206",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164078,1719073899215,-2351.59,0.00021917,2,"2024-06-22T16:31:39.215",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164079,1719073899225,-1530.42,0.00021917,2,"2024-06-22T16:31:39.225",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164080,1719073899235,-1022.05,0.00021917,2,"2024-06-22T16:31:39.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164081,1719073899245,-500.0,0.00021917,2,"2024-06-22T16:31:39.245",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164082,1719073899255,-975.08,0.00021917,2,"2024-06-22T16:31:39.255",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164083,1719073899264,-1022.05,0.00021917,2,"2024-06-22T16:31:39.264",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164084,1719073899274,-500.0,0.00021917,2,"2024-06-22T16:31:39.274",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164085,1719073899283,-1530.42,0.00021917,2,"2024-06-22T16:31:39.283",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164086,1719073899293,-975.08,0.00021917,2,"2024-06-22T16:31:39.293",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164087,1719073899303,-2351.59,0.00021917,2,"2024-06-22T16:31:39.303",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164088,1719073899312,-500.0,0.00021917,2,"2024-06-22T16:31:39.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164089,1719073899322,-1022.05,0.00021917,2,"2024-06-22T16:31:39.322",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164090,1719073899333,-1530.42,0.00021917,2,"2024-06-22T16:31:39.333",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164091,1719073899342,-2351.59,0.00021917,2,"2024-06-22T16:31:39.342",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164092,1719073899353,-975.08,0.00021917,2,"2024-06-22T16:31:39.353",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164093,1719073899363,-1022.05,0.00021917,2,"2024-06-22T16:31:39.363",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164094,1719073899373,-1530.42,0.00021917,2,"2024-06-22T16:31:39.373",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164095,1719073899383,-2351.59,0.00021917,2,"2024-06-22T16:31:39.383",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164096,1719073899392,-975.08,0.00021917,2,"2024-06-22T16:31:39.392",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164097,1719073899402,-1022.05,0.00021917,2,"2024-06-22T16:31:39.402",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164098,1719073899412,-514.03235903,0.00021917,2,"2024-06-22T16:31:39.412",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164099,1719073899421,-1530.42,0.00021917,2,"2024-06-22T16:31:39.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164100,1719073899431,-975.08,0.00021917,2,"2024-06-22T16:31:39.431",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164101,1719073899440,-2351.59,0.00021917,2,"2024-06-22T16:31:39.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164102,1719073899450,-1022.05,0.00021917,2,"2024-06-22T16:31:39.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164103,1719073899459,-975.08,0.00021917,2,"2024-06-22T16:31:39.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164104,1719073899469,-1530.42,0.00021917,2,"2024-06-22T16:31:39.469",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164105,1719073899479,-2351.59,0.00021917,2,"2024-06-22T16:31:39.479",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164106,1719073899488,-541.46,0.00021917,2,"2024-06-22T16:31:39.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164107,1719073899498,-1022.05,0.00021917,2,"2024-06-22T16:31:39.498",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164108,1719073899508,-975.08,0.00021917,2,"2024-06-22T16:31:39.508",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164109,1719073899518,-2351.68736507,0.00021917,2,"2024-06-22T16:31:39.518",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164110,1719073899527,-1530.42,0.00021917,2,"2024-06-22T16:31:39.527",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164111,1719073899537,-541.46,0.00021917,2,"2024-06-22T16:31:39.537",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164112,1719073899546,-975.08,0.00021917,2,"2024-06-22T16:31:39.546",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164113,1719073899555,-1530.42,0.00021917,2,"2024-06-22T16:31:39.555",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164114,1719073899565,-1022.05,0.00021917,2,"2024-06-22T16:31:39.565",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164115,1719073899575,-541.46,0.00021917,2,"2024-06-22T16:31:39.575",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164116,1719073899584,-975.08,0.00021917,2,"2024-06-22T16:31:39.584",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164117,1719073899593,-1530.42,0.00021917,2,"2024-06-22T16:31:39.593",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164118,1719073899603,-1022.05,0.00021917,2,"2024-06-22T16:31:39.603",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164119,1719073899613,-541.46,0.00021917,2,"2024-06-22T16:31:39.613",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164120,1719073899622,-975.08,0.00021917,2,"2024-06-22T16:31:39.622",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164121,1719073899632,-1530.42,0.00021917,2,"2024-06-22T16:31:39.632",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164122,1719073899642,-1424.81,0.00021917,2,"2024-06-22T16:31:39.642",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164123,1719073899652,-1022.05,0.00021917,2,"2024-06-22T16:31:39.652",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164124,1719073899662,-541.46,0.00021917,2,"2024-06-22T16:31:39.662",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164125,1719073899672,-975.08,0.00021917,2,"2024-06-22T16:31:39.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164126,1719073899681,-1530.42,0.00021917,2,"2024-06-22T16:31:39.681",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164127,1719073899691,-1022.05,0.00021917,2,"2024-06-22T16:31:39.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164128,1719073899701,-1424.81,0.00021917,2,"2024-06-22T16:31:39.701",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164129,1719073899710,-541.46,0.00021917,2,"2024-06-22T16:31:39.710",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164130,1719073899721,-975.08,0.00021917,2,"2024-06-22T16:31:39.721",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164131,1719073899730,-1530.42,0.00021917,2,"2024-06-22T16:31:39.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164132,1719073899740,-1022.05,0.00021917,2,"2024-06-22T16:31:39.740",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164133,1719073899750,-500.0,0.00021917,2,"2024-06-22T16:31:39.750",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164134,1719073899759,-1424.81,0.00021917,2,"2024-06-22T16:31:39.759",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164135,1719073899769,-541.46,0.00021917,2,"2024-06-22T16:31:39.769",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164136,1719073899779,-975.08,0.00021917,2,"2024-06-22T16:31:39.779",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164137,1719073899788,-1530.42,0.00021917,2,"2024-06-22T16:31:39.788",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164138,1719073899798,-1022.05,0.00021917,2,"2024-06-22T16:31:39.798",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164139,1719073899808,-1424.81,0.00021917,2,"2024-06-22T16:31:39.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164140,1719073899818,-541.46,0.00021917,2,"2024-06-22T16:31:39.818",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164141,1719073899828,-975.08,0.00021917,2,"2024-06-22T16:31:39.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164142,1719073899837,-500.0,0.00021917,2,"2024-06-22T16:31:39.837",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164143,1719073899847,-1022.05,0.00021917,2,"2024-06-22T16:31:39.847",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164144,1719073899857,-1530.47923118,0.00021917,2,"2024-06-22T16:31:39.857",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164145,1719073899867,-1424.81,0.00021917,2,"2024-06-22T16:31:39.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164146,1719073899876,-500.0,0.00021917,2,"2024-06-22T16:31:39.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164147,1719073899886,-541.46,0.00021917,2,"2024-06-22T16:31:39.886",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164148,1719073899899,-975.08,0.00021917,2,"2024-06-22T16:31:39.899",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164149,1719073899909,-500.0,0.00021917,2,"2024-06-22T16:31:39.909",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164150,1719073899919,-1424.81,0.00021917,2,"2024-06-22T16:31:39.919",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164151,1719073899930,-500.0,0.00021917,2,"2024-06-22T16:31:39.930",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164152,1719073899943,-1022.05,0.00021917,2,"2024-06-22T16:31:39.943",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164153,1719073899953,-541.46,0.00021917,2,"2024-06-22T16:31:39.953",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164154,1719073899963,-975.08,0.00021917,2,"2024-06-22T16:31:39.963",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164155,1719073899973,-500.0,0.00021917,2,"2024-06-22T16:31:39.973",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164156,1719073899984,-1424.81,0.00021917,2,"2024-06-22T16:31:39.984",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164157,1719073899994,-497.53898589,0.00021917,2,"2024-06-22T16:31:39.994",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164158,1719073900004,-500.0,0.00021917,2,"2024-06-22T16:31:40.004",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164159,1719073900013,-1022.05,0.00021917,2,"2024-06-22T16:31:40.013",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164160,1719073900024,-541.46,0.00021917,2,"2024-06-22T16:31:40.024",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164161,1719073900034,-975.08,0.00021917,2,"2024-06-22T16:31:40.034",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164162,1719073900044,-1424.81,0.00021917,2,"2024-06-22T16:31:40.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164163,1719073900054,-1022.05,0.00021917,2,"2024-06-22T16:31:40.054",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164164,1719073900064,-500.0,0.00021917,2,"2024-06-22T16:31:40.064",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164165,1719073900074,-541.46,0.00021917,2,"2024-06-22T16:31:40.074",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164166,1719073900084,-975.08,0.00021917,2,"2024-06-22T16:31:40.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164167,1719073900095,-500.0,0.00021917,2,"2024-06-22T16:31:40.095",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164168,1719073900105,-1022.05,0.00021917,2,"2024-06-22T16:31:40.105",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164169,1719073900115,-1424.81,0.00021917,2,"2024-06-22T16:31:40.115",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164170,1719073900125,-541.46,0.00021917,2,"2024-06-22T16:31:40.125",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164171,1719073900135,-975.08,0.00021917,2,"2024-06-22T16:31:40.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164172,1719073900145,-500.0,0.00021917,2,"2024-06-22T16:31:40.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164173,1719073900155,-1424.81,0.00021917,2,"2024-06-22T16:31:40.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164174,1719073900166,-1022.05,0.00021917,2,"2024-06-22T16:31:40.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164175,1719073900176,-541.46,0.00021917,2,"2024-06-22T16:31:40.176",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164176,1719073900186,-975.08,0.00021917,2,"2024-06-22T16:31:40.186",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164177,1719073900196,-1022.27715674,0.00021917,2,"2024-06-22T16:31:40.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164178,1719073900206,-1424.81,0.00021917,2,"2024-06-22T16:31:40.206",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164179,1719073900216,-500.0,0.00021917,2,"2024-06-22T16:31:40.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164180,1719073900226,-541.46,0.00021917,2,"2024-06-22T16:31:40.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164181,1719073900235,-975.08,0.00021917,2,"2024-06-22T16:31:40.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164182,1719073900245,-500.0,0.00021917,2,"2024-06-22T16:31:40.245",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164183,1719073900254,-1424.81,0.00021917,2,"2024-06-22T16:31:40.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164184,1719073900263,-541.46,0.00021917,2,"2024-06-22T16:31:40.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164185,1719073900273,-975.08,0.00021917,2,"2024-06-22T16:31:40.273",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164186,1719073900282,-500.0,0.00021917,2,"2024-06-22T16:31:40.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164187,1719073900292,-1424.81,0.00021917,2,"2024-06-22T16:31:40.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164188,1719073900301,-541.46,0.00021917,2,"2024-06-22T16:31:40.301",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164189,1719073900311,-975.21902911,0.00021917,2,"2024-06-22T16:31:40.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164190,1719073900320,-5000.0,0.00021917,2,"2024-06-22T16:31:40.320",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164191,1719073900329,-327.16343015,0.00021917,2,"2024-06-22T16:31:40.329",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164192,1719073900339,-1424.81,0.00021917,2,"2024-06-22T16:31:40.339",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164193,1719073900348,-541.46,0.00021917,2,"2024-06-22T16:31:40.348",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164194,1719073900358,-5000.0,0.00021917,2,"2024-06-22T16:31:40.358",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164195,1719073900368,-1424.81,0.00021917,2,"2024-06-22T16:31:40.368",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164196,1719073900378,-541.46,0.00021917,2,"2024-06-22T16:31:40.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164197,1719073900388,-5000.0,0.00021917,2,"2024-06-22T16:31:40.388",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164198,1719073900397,-5000.0,0.00021917,2,"2024-06-22T16:31:40.397",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164199,1719073900407,-1424.81,0.00021917,2,"2024-06-22T16:31:40.407",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164200,1719073900416,-541.46,0.00021917,2,"2024-06-22T16:31:40.416",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164201,1719073900426,-2178.23,0.00021917,2,"2024-06-22T16:31:40.426",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164202,1719073900436,-5000.0,0.00021917,2,"2024-06-22T16:31:40.436",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164203,1719073900446,-541.46,0.00021917,2,"2024-06-22T16:31:40.446",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164204,1719073900455,-1424.81,0.00021917,2,"2024-06-22T16:31:40.455",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164205,1719073900464,-5000.0,0.00021917,2,"2024-06-22T16:31:40.464",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164206,1719073900474,-1724.12,0.00021917,2,"2024-06-22T16:31:40.474",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164207,1719073900484,-2178.23,0.00021917,2,"2024-06-22T16:31:40.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164208,1719073900494,-541.46,0.00021917,2,"2024-06-22T16:31:40.494",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164209,1719073900503,-1424.81,0.00021917,2,"2024-06-22T16:31:40.503",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164210,1719073900513,-3307.82498093,0.00021917,2,"2024-06-22T16:31:40.513",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164211,1719073900523,-1724.12,0.00021917,2,"2024-06-22T16:31:40.523",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164212,1719073900533,-2178.23,0.00021917,2,"2024-06-22T16:31:40.533",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164213,1719073900543,-541.46,0.00021917,2,"2024-06-22T16:31:40.543",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164214,1719073900552,-1424.81,0.00021917,2,"2024-06-22T16:31:40.552",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164215,1719073900562,-1724.12,0.00021917,2,"2024-06-22T16:31:40.562",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164216,1719073900572,-500.0,0.00021917,2,"2024-06-22T16:31:40.572",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164217,1719073900582,-500.0,0.00021917,2,"2024-06-22T16:31:40.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164218,1719073900592,-2178.23,0.00021917,2,"2024-06-22T16:31:40.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164219,1719073900603,-541.57271242,0.00021917,2,"2024-06-22T16:31:40.603",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164220,1719073900612,-1424.81,0.00021917,2,"2024-06-22T16:31:40.612",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164221,1719073900622,-1724.12,0.00021917,2,"2024-06-22T16:31:40.622",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164222,1719073900631,-500.0,0.00021917,2,"2024-06-22T16:31:40.631",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164223,1719073900640,-500.0,0.00021917,2,"2024-06-22T16:31:40.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164224,1719073900650,-542.07790791,0.00021917,2,"2024-06-22T16:31:40.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164225,1719073900659,-2178.23,0.00021917,2,"2024-06-22T16:31:40.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164226,1719073900669,-1424.81,0.00021917,2,"2024-06-22T16:31:40.669",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164227,1719073900679,-1724.12,0.00021917,2,"2024-06-22T16:31:40.679",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164228,1719073900689,-500.0,0.00021917,2,"2024-06-22T16:31:40.689",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164229,1719073900698,-500.0,0.00021917,2,"2024-06-22T16:31:40.698",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164230,1719073900708,-1424.81,0.00021917,2,"2024-06-22T16:31:40.708",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164231,1719073900717,-2178.23,0.00021917,2,"2024-06-22T16:31:40.717",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164232,1719073900727,-1724.12,0.00021917,2,"2024-06-22T16:31:40.727",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164233,1719073900736,-500.0,0.00021917,2,"2024-06-22T16:31:40.736",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164234,1719073900746,-1424.81,0.00021917,2,"2024-06-22T16:31:40.746",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164235,1719073900755,-2178.23,0.00021917,2,"2024-06-22T16:31:40.755",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164236,1719073900764,-1724.12,0.00021917,2,"2024-06-22T16:31:40.764",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164237,1719073900774,-500.0,0.00021917,2,"2024-06-22T16:31:40.774",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164238,1719073900784,-1424.8177952,0.00021917,2,"2024-06-22T16:31:40.784",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164239,1719073900793,-1724.12,0.00021917,2,"2024-06-22T16:31:40.793",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164240,1719073900804,-2178.23,0.00021917,2,"2024-06-22T16:31:40.804",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164241,1719073900813,-500.0,0.00021917,2,"2024-06-22T16:31:40.813",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164242,1719073900823,-1724.12,0.00021917,2,"2024-06-22T16:31:40.823",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164243,1719073900833,-2178.23,0.00021917,2,"2024-06-22T16:31:40.833",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164244,1719073900843,-500.0,0.00021917,2,"2024-06-22T16:31:40.843",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164245,1719073900854,-1724.12,0.00021917,2,"2024-06-22T16:31:40.854",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164246,1719073900863,-2178.23,0.00021917,2,"2024-06-22T16:31:40.863",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164247,1719073900874,-500.0,0.00021917,2,"2024-06-22T16:31:40.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164248,1719073900884,-1454.55,0.00021917,2,"2024-06-22T16:31:40.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164249,1719073900894,-2178.23,0.00021917,2,"2024-06-22T16:31:40.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164251,1719073900903,-1724.12,0.00021917,2,"2024-06-22T16:31:40.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164252,1719073900913,-1454.55,0.00021917,2,"2024-06-22T16:31:40.913",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164253,1719073900923,-2178.23,0.00021917,2,"2024-06-22T16:31:40.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164254,1719073900933,-1724.12,0.00021917,2,"2024-06-22T16:31:40.933",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164255,1719073900948,-1454.55,0.00021917,2,"2024-06-22T16:31:40.948",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164256,1719073900958,-500.0,0.00021917,2,"2024-06-22T16:31:40.958",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164257,1719073900967,-2178.23,0.00021917,2,"2024-06-22T16:31:40.967",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164258,1719073900977,-1724.12,0.00021917,2,"2024-06-22T16:31:40.977",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164259,1719073900987,-1454.55,0.00021917,2,"2024-06-22T16:31:40.987",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164260,1719073900997,-500.0,0.00021917,2,"2024-06-22T16:31:40.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164261,1719073901007,-2178.23,0.00021917,2,"2024-06-22T16:31:41.007",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164262,1719073901017,-1724.12,0.00021917,2,"2024-06-22T16:31:41.017",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164263,1719073901029,-500.0,0.00021917,2,"2024-06-22T16:31:41.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164264,1719073901038,-1454.55,0.00021917,2,"2024-06-22T16:31:41.038",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164265,1719073901047,-500.0,0.00021917,2,"2024-06-22T16:31:41.047",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164266,1719073901056,-1724.12,0.00021917,2,"2024-06-22T16:31:41.056",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164267,1719073901169,-1454.55,0.00021917,2,"2024-06-22T16:31:41.169",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164268,1719073901178,-2178.23,0.00021917,2,"2024-06-22T16:31:41.178",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164269,1719073901187,-164.43537469,0.00021917,2,"2024-06-22T16:31:41.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164270,1719073901196,-500.0,0.00021917,2,"2024-06-22T16:31:41.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164271,1719073901206,-1454.55,0.00021917,2,"2024-06-22T16:31:41.206",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164272,1719073901215,-1724.12,0.00021917,2,"2024-06-22T16:31:41.215",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164273,1719073901226,-2178.23,0.00021917,2,"2024-06-22T16:31:41.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164274,1719073901235,-500.0,0.00021917,2,"2024-06-22T16:31:41.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164275,1719073901245,-500.0,0.00021917,2,"2024-06-22T16:31:41.245",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164276,1719073901254,-1724.12,0.00021917,2,"2024-06-22T16:31:41.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164277,1719073901263,-2178.23,0.00021917,2,"2024-06-22T16:31:41.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164278,1719073901274,-1454.55,0.00021917,2,"2024-06-22T16:31:41.274",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164279,1719073901283,-209.9887578,0.00021917,2,"2024-06-22T16:31:41.283",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164280,1719073901292,-1724.12,0.00021917,2,"2024-06-22T16:31:41.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164281,1719073901301,-2178.23,0.00021917,2,"2024-06-22T16:31:41.301",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164282,1719073901312,-1454.55,0.00021917,2,"2024-06-22T16:31:41.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164283,1719073901322,-1142.29,0.00021917,2,"2024-06-22T16:31:41.322",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164284,1719073901333,-3810.77,0.00021917,2,"2024-06-22T16:31:41.333",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164285,1719073901342,-1724.12,0.00021917,2,"2024-06-22T16:31:41.342",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164286,1719073901351,-2178.23,0.00021917,2,"2024-06-22T16:31:41.351",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164287,1719073901361,-1454.55,0.00021917,2,"2024-06-22T16:31:41.361",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164288,1719073901369,-1142.29,0.00021917,2,"2024-06-22T16:31:41.369",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164289,1719073901379,-500.0,0.00021917,2,"2024-06-22T16:31:41.379",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164290,1719073901388,-1724.12,0.00021917,2,"2024-06-22T16:31:41.388",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164291,1719073901398,-3810.77,0.00021917,2,"2024-06-22T16:31:41.398",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164292,1719073901407,-2178.23,0.00021917,2,"2024-06-22T16:31:41.407",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164293,1719073901419,-1454.55,0.00021917,2,"2024-06-22T16:31:41.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164294,1719073901429,-1142.29,0.00021917,2,"2024-06-22T16:31:41.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164295,1719073901439,-500.0,0.00021917,2,"2024-06-22T16:31:41.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164296,1719073901448,-1724.12,0.00021917,2,"2024-06-22T16:31:41.448",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164297,1719073901459,-500.0,0.00021917,2,"2024-06-22T16:31:41.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164298,1719073901470,-3810.77,0.00021917,2,"2024-06-22T16:31:41.470",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164299,1719073901480,-1142.29,0.00021917,2,"2024-06-22T16:31:41.480",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164300,1719073901491,-1454.55,0.00021917,2,"2024-06-22T16:31:41.491",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164301,1719073901500,-500.0,0.00021917,2,"2024-06-22T16:31:41.500",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164302,1719073901511,-1724.12,0.00021917,2,"2024-06-22T16:31:41.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164303,1719073901522,-500.0,0.00021917,2,"2024-06-22T16:31:41.522",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164304,1719073901532,-2178.23,0.00021917,2,"2024-06-22T16:31:41.532",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164305,1719073901542,-3810.77,0.00021917,2,"2024-06-22T16:31:41.542",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164306,1719073901551,-1142.29,0.00021917,2,"2024-06-22T16:31:41.551",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164307,1719073901560,-1724.12,0.00021917,2,"2024-06-22T16:31:41.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164308,1719073901570,-500.0,0.00021917,2,"2024-06-22T16:31:41.570",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164309,1719073901581,-500.0,0.00021917,2,"2024-06-22T16:31:41.581",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164310,1719073901592,-3810.77,0.00021917,2,"2024-06-22T16:31:41.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164311,1719073901604,-2178.23,0.00021917,2,"2024-06-22T16:31:41.604",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164312,1719073901613,-500.0,0.00021917,2,"2024-06-22T16:31:41.613",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164313,1719073901625,-1142.29,0.00021917,2,"2024-06-22T16:31:41.625",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164314,1719073901635,-1454.55,0.00021917,2,"2024-06-22T16:31:41.635",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164315,1719073901644,-1724.21862261,0.00021917,2,"2024-06-22T16:31:41.644",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164316,1719073901654,-500.0,0.00021917,2,"2024-06-22T16:31:41.654",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164317,1719073901664,-3810.77,0.00021917,2,"2024-06-22T16:31:41.664",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164318,1719073901673,-2178.23,0.00021917,2,"2024-06-22T16:31:41.673",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164319,1719073901684,-542.44,0.00021917,2,"2024-06-22T16:31:41.684",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164320,1719073901694,-1142.29,0.00021917,2,"2024-06-22T16:31:41.694",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164321,1719073901703,-500.0,0.00021917,2,"2024-06-22T16:31:41.703",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164322,1719073901712,-500.0,0.00021917,2,"2024-06-22T16:31:41.712",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164323,1719073901721,-3810.77,0.00021917,2,"2024-06-22T16:31:41.721",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164324,1719073901731,-542.44,0.00021917,2,"2024-06-22T16:31:41.731",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164325,1719073901740,-2178.35031589,0.00021917,2,"2024-06-22T16:31:41.740",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164326,1719073901749,-1142.29,0.00021917,2,"2024-06-22T16:31:41.749",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164327,1719073901758,-500.0,0.00021917,2,"2024-06-22T16:31:41.758",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164328,1719073901768,-1454.55,0.00021917,2,"2024-06-22T16:31:41.768",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164329,1719073901777,-500.0,0.00021917,2,"2024-06-22T16:31:41.777",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164330,1719073901786,-542.44,0.00021917,2,"2024-06-22T16:31:41.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164331,1719073901797,-1142.29,0.00021917,2,"2024-06-22T16:31:41.797",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164332,1719073901807,-500.0,0.00021917,2,"2024-06-22T16:31:41.807",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164333,1719073901817,-3810.77,0.00021917,2,"2024-06-22T16:31:41.817",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164334,1719073901827,-1454.55,0.00021917,2,"2024-06-22T16:31:41.827",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164335,1719073901838,-500.0,0.00021917,2,"2024-06-22T16:31:41.838",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164336,1719073901847,-542.44,0.00021917,2,"2024-06-22T16:31:41.847",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164337,1719073901858,-500.0,0.00021917,2,"2024-06-22T16:31:41.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164338,1719073901868,-1142.29,0.00021917,2,"2024-06-22T16:31:41.868",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164339,1719073901877,-1454.55,0.00021917,2,"2024-06-22T16:31:41.877",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164340,1719073901887,-500.0,0.00021917,2,"2024-06-22T16:31:41.887",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164341,1719073901896,-542.44,0.00021917,2,"2024-06-22T16:31:41.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164342,1719073901905,-500.0,0.00021917,2,"2024-06-22T16:31:41.905",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164343,1719073901915,-1142.29,0.00021917,2,"2024-06-22T16:31:41.915",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164344,1719073901924,-1454.55,0.00021917,2,"2024-06-22T16:31:41.924",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164345,1719073901934,-500.0,0.00021917,2,"2024-06-22T16:31:41.934",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164346,1719073901948,-3810.77,0.00021917,2,"2024-06-22T16:31:41.948",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164347,1719073901957,-542.44,0.00021917,2,"2024-06-22T16:31:41.957",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164348,1719073901967,-500.0,0.00021917,2,"2024-06-22T16:31:41.967",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164349,1719073901976,-500.0,0.00021917,2,"2024-06-22T16:31:41.976",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164350,1719073901986,-1454.55,0.00021917,2,"2024-06-22T16:31:41.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164351,1719073901995,-500.0,0.00021917,2,"2024-06-22T16:31:41.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164352,1719073902004,-3810.77,0.00021917,2,"2024-06-22T16:31:42.004",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164353,1719073902014,-542.44,0.00021917,2,"2024-06-22T16:31:42.014",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164354,1719073902025,-500.0,0.00021917,2,"2024-06-22T16:31:42.025",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164355,1719073902035,-1142.29,0.00021917,2,"2024-06-22T16:31:42.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164356,1719073902045,-500.0,0.00021917,2,"2024-06-22T16:31:42.045",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164357,1719073902054,-500.0,0.00021917,2,"2024-06-22T16:31:42.054",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164358,1719073902065,-1454.55,0.00021917,2,"2024-06-22T16:31:42.065",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164359,1719073902075,-3810.77,0.00021917,2,"2024-06-22T16:31:42.075",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164360,1719073902084,-542.44,0.00021917,2,"2024-06-22T16:31:42.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164361,1719073902094,-500.0,0.00021917,2,"2024-06-22T16:31:42.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164362,1719073902104,-1142.29,0.00021917,2,"2024-06-22T16:31:42.104",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164363,1719073902113,-500.0,0.00021917,2,"2024-06-22T16:31:42.113",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164364,1719073902124,-1454.55,0.00021917,2,"2024-06-22T16:31:42.124",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164365,1719073902134,-500.0,0.00021917,2,"2024-06-22T16:31:42.134",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164366,1719073902144,-3810.77,0.00021917,2,"2024-06-22T16:31:42.144",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164367,1719073902153,-1348.3,0.00021917,2,"2024-06-22T16:31:42.153",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164368,1719073902162,-542.44,0.00021917,2,"2024-06-22T16:31:42.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164369,1719073902171,-1142.29,0.00021917,2,"2024-06-22T16:31:42.171",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164370,1719073902180,-500.0,0.00021917,2,"2024-06-22T16:31:42.180",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164371,1719073902189,-500.0,0.00021917,2,"2024-06-22T16:31:42.189",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164372,1719073902198,-500.0,0.00021917,2,"2024-06-22T16:31:42.198",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164373,1719073902208,-1348.3,0.00021917,2,"2024-06-22T16:31:42.208",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164374,1719073902217,-1454.55,0.00021917,2,"2024-06-22T16:31:42.217",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164375,1719073902226,-3810.77,0.00021917,2,"2024-06-22T16:31:42.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164376,1719073902235,-542.44,0.00021917,2,"2024-06-22T16:31:42.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164377,1719073902244,-1142.29,0.00021917,2,"2024-06-22T16:31:42.244",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164378,1719073902253,-500.0,0.00021917,2,"2024-06-22T16:31:42.253",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164379,1719073902263,-1348.3,0.00021917,2,"2024-06-22T16:31:42.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164380,1719073902271,-500.0,0.00021917,2,"2024-06-22T16:31:42.271",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164381,1719073902280,-1454.55,0.00021917,2,"2024-06-22T16:31:42.280",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164382,1719073902290,-3810.77,0.00021917,2,"2024-06-22T16:31:42.290",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164383,1719073902299,-542.44,0.00021917,2,"2024-06-22T16:31:42.299",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164384,1719073902308,-154.41976653,0.00021917,2,"2024-06-22T16:31:42.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164385,1719073902318,-1348.3,0.00021917,2,"2024-06-22T16:31:42.318",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164386,1719073902326,-500.0,0.00021917,2,"2024-06-22T16:31:42.326",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164387,1719073902335,-3810.77,0.00021917,2,"2024-06-22T16:31:42.335",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164388,1719073902344,-542.44,0.00021917,2,"2024-06-22T16:31:42.344",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164389,1719073902355,-1454.55,0.00021917,2,"2024-06-22T16:31:42.355",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164390,1719073902365,-1348.3,0.00021917,2,"2024-06-22T16:31:42.365",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164391,1719073902374,-3810.77,0.00021917,2,"2024-06-22T16:31:42.374",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164392,1719073902385,-500.0,0.00021917,2,"2024-06-22T16:31:42.385",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164393,1719073902394,-1454.69755851,0.00021917,2,"2024-06-22T16:31:42.394",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164394,1719073902405,-542.44,0.00021917,2,"2024-06-22T16:31:42.405",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164395,1719073902416,-1348.3,0.00021917,2,"2024-06-22T16:31:42.416",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164396,1719073902425,-500.0,0.00021917,2,"2024-06-22T16:31:42.425",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164397,1719073902438,-3810.77,0.00021917,2,"2024-06-22T16:31:42.438",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164398,1719073902450,-542.44,0.00021917,2,"2024-06-22T16:31:42.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164399,1719073902459,-1348.3,0.00021917,2,"2024-06-22T16:31:42.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164400,1719073902469,-286.61227019,0.00021917,2,"2024-06-22T16:31:42.469",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164401,1719073902480,-3810.77,0.00021917,2,"2024-06-22T16:31:42.480",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164402,1719073902489,-542.44,0.00021917,2,"2024-06-22T16:31:42.489",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164403,1719073902500,-1348.3,0.00021917,2,"2024-06-22T16:31:42.500",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164404,1719073902511,-3810.77,0.00021917,2,"2024-06-22T16:31:42.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164405,1719073902521,-542.44,0.00021917,2,"2024-06-22T16:31:42.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164406,1719073902532,-1142.29,0.00021917,2,"2024-06-22T16:31:42.532",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164407,1719073902542,-3810.77,0.00021917,2,"2024-06-22T16:31:42.542",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164408,1719073902551,-1348.3,0.00021917,2,"2024-06-22T16:31:42.551",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164409,1719073902561,-542.44,0.00021917,2,"2024-06-22T16:31:42.561",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164410,1719073902573,-953.5,0.00021917,2,"2024-06-22T16:31:42.573",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164411,1719073902582,-500.0,0.00021917,2,"2024-06-22T16:31:42.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164412,1719073902591,-1142.29,0.00021917,2,"2024-06-22T16:31:42.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164413,1719073902601,-1348.3,0.00021917,2,"2024-06-22T16:31:42.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164414,1719073902611,-542.44,0.00021917,2,"2024-06-22T16:31:42.611",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164415,1719073902620,-953.5,0.00021917,2,"2024-06-22T16:31:42.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164416,1719073902629,-1142.29,0.00021917,2,"2024-06-22T16:31:42.629",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164417,1719073902639,-500.0,0.00021917,2,"2024-06-22T16:31:42.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164418,1719073902648,-1348.3,0.00021917,2,"2024-06-22T16:31:42.648",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164419,1719073902658,-3810.77,0.00021917,2,"2024-06-22T16:31:42.658",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164420,1719073902667,-542.44,0.00021917,2,"2024-06-22T16:31:42.667",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164421,1719073902676,-953.5,0.00021917,2,"2024-06-22T16:31:42.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164422,1719073902686,-544.84048468,0.00021917,2,"2024-06-22T16:31:42.686",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164423,1719073902697,-1348.3,0.00021917,2,"2024-06-22T16:31:42.697",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164424,1719073902707,-3810.77,0.00021917,2,"2024-06-22T16:31:42.707",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164425,1719073902716,-953.5,0.00021917,2,"2024-06-22T16:31:42.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164426,1719073902725,-542.44,0.00021917,2,"2024-06-22T16:31:42.725",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164427,1719073902734,-743.92,0.00021917,2,"2024-06-22T16:31:42.734",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164428,1719073902743,-1142.29,0.00021917,2,"2024-06-22T16:31:42.743",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164429,1719073902752,-1227.55,0.00021917,2,"2024-06-22T16:31:42.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164430,1719073902761,-1348.3,0.00021917,2,"2024-06-22T16:31:42.761",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164431,1719073902770,-3810.77,0.00021917,2,"2024-06-22T16:31:42.770",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164432,1719073902779,-183.163061,0.00021917,2,"2024-06-22T16:31:42.779",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164433,1719073902787,-743.92,0.00021917,2,"2024-06-22T16:31:42.787",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164434,1719073902798,-542.44,0.00021917,2,"2024-06-22T16:31:42.798",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164435,1719073902807,-1142.29,0.00021917,2,"2024-06-22T16:31:42.807",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164436,1719073902818,-1227.55,0.00021917,2,"2024-06-22T16:31:42.818",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164437,1719073902826,-1348.3,0.00021917,2,"2024-06-22T16:31:42.826",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164438,1719073902836,-3810.8467067,0.00021917,2,"2024-06-22T16:31:42.836",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164439,1719073902845,-953.5,0.00021917,2,"2024-06-22T16:31:42.845",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164440,1719073902856,-183.163061,0.00021917,2,"2024-06-22T16:31:42.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164441,1719073902865,-743.92,0.00021917,2,"2024-06-22T16:31:42.865",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164442,1719073902874,-1142.29,0.00021917,2,"2024-06-22T16:31:42.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164443,1719073902883,-542.44,0.00021917,2,"2024-06-22T16:31:42.883",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164444,1719073902892,-1227.55,0.00021917,2,"2024-06-22T16:31:42.892",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164445,1719073902901,-1348.3,0.00021917,2,"2024-06-22T16:31:42.901",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164446,1719073902911,-953.5,0.00021917,2,"2024-06-22T16:31:42.911",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164447,1719073902920,-743.92,0.00021917,2,"2024-06-22T16:31:42.920",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164448,1719073902930,-542.44,0.00021917,2,"2024-06-22T16:31:42.930",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164449,1719073902941,-1142.29,0.00021917,2,"2024-06-22T16:31:42.941",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164450,1719073902952,-1348.3,0.00021917,2,"2024-06-22T16:31:42.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164451,1719073902961,-953.5,0.00021917,2,"2024-06-22T16:31:42.961",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164452,1719073902971,-632.54,0.00021917,2,"2024-06-22T16:31:42.971",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164453,1719073902980,-743.92,0.00021917,2,"2024-06-22T16:31:42.980",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164454,1719073902990,-542.5773793,0.00021917,2,"2024-06-22T16:31:42.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164455,1719073902999,-1142.29,0.00021917,2,"2024-06-22T16:31:42.999",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164456,1719073903009,-1227.55,0.00021917,2,"2024-06-22T16:31:43.009",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164457,1719073903020,-1348.3,0.00021917,2,"2024-06-22T16:31:43.020",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164458,1719073903030,-953.5,0.00021917,2,"2024-06-22T16:31:43.030",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164459,1719073903040,-632.54,0.00021917,2,"2024-06-22T16:31:43.040",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164460,1719073903050,-743.92,0.00021917,2,"2024-06-22T16:31:43.050",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164461,1719073903059,-1142.40922813,0.00021917,2,"2024-06-22T16:31:43.059",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164462,1719073903069,-1227.55,0.00021917,2,"2024-06-22T16:31:43.069",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164463,1719073903079,-1348.3,0.00021917,2,"2024-06-22T16:31:43.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164464,1719073903088,-953.5,0.00021917,2,"2024-06-22T16:31:43.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164465,1719073903100,-632.54,0.00021917,2,"2024-06-22T16:31:43.100",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164466,1719073903110,-743.92,0.00021917,2,"2024-06-22T16:31:43.110",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164467,1719073903121,-1227.55,0.00021917,2,"2024-06-22T16:31:43.121",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164468,1719073903131,-1348.3,0.00021917,2,"2024-06-22T16:31:43.131",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164469,1719073903140,-637.21,0.00021917,2,"2024-06-22T16:31:43.140",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164470,1719073903150,-953.5,0.00021917,2,"2024-06-22T16:31:43.150",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164471,1719073903160,-743.92,0.00021917,2,"2024-06-22T16:31:43.160",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164472,1719073903169,-632.54,0.00021917,2,"2024-06-22T16:31:43.169",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164473,1719073903179,-1227.55,0.00021917,2,"2024-06-22T16:31:43.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164474,1719073903189,-1348.3,0.00021917,2,"2024-06-22T16:31:43.189",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164475,1719073903200,-637.21,0.00021917,2,"2024-06-22T16:31:43.200",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164476,1719073903210,-743.92,0.00021917,2,"2024-06-22T16:31:43.210",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164477,1719073903220,-953.5,0.00021917,2,"2024-06-22T16:31:43.220",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164478,1719073903230,-632.54,0.00021917,2,"2024-06-22T16:31:43.230",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164479,1719073903239,-1227.55,0.00021917,2,"2024-06-22T16:31:43.239",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164480,1719073903248,-632.54,0.00021917,2,"2024-06-22T16:31:43.248",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164481,1719073903258,-953.5,0.00021917,2,"2024-06-22T16:31:43.258",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164482,1719073903267,-743.92,0.00021917,2,"2024-06-22T16:31:43.267",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164483,1719073903278,-1227.55,0.00021917,2,"2024-06-22T16:31:43.278",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164484,1719073903287,-183.163061,0.00021917,2,"2024-06-22T16:31:43.287",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164485,1719073903298,-2166.84,0.00021917,2,"2024-06-22T16:31:43.298",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164486,1719073903307,-1348.3,0.00021917,2,"2024-06-22T16:31:43.307",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164487,1719073903319,-632.54,0.00021917,2,"2024-06-22T16:31:43.319",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164488,1719073903329,-743.92,0.00021917,2,"2024-06-22T16:31:43.329",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164489,1719073903340,-2166.84,0.00021917,2,"2024-06-22T16:31:43.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164490,1719073903350,-637.21,0.00021917,2,"2024-06-22T16:31:43.350",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164491,1719073903360,-1348.3,0.00021917,2,"2024-06-22T16:31:43.360",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164492,1719073903370,-183.163061,0.00021917,2,"2024-06-22T16:31:43.370",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164493,1719073903381,-743.92,0.00021917,2,"2024-06-22T16:31:43.381",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164494,1719073903392,-953.5,0.00021917,2,"2024-06-22T16:31:43.392",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164495,1719073903403,-637.21,0.00021917,2,"2024-06-22T16:31:43.403",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164496,1719073903414,-1227.55,0.00021917,2,"2024-06-22T16:31:43.414",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164497,1719073903424,-1348.3,0.00021917,2,"2024-06-22T16:31:43.424",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164498,1719073903434,-743.92,0.00021917,2,"2024-06-22T16:31:43.434",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164499,1719073903443,-953.5,0.00021917,2,"2024-06-22T16:31:43.443",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164500,1719073903453,-632.54,0.00021917,2,"2024-06-22T16:31:43.453",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164501,1719073903472,-183.163061,0.00021917,2,"2024-06-22T16:31:43.472",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164502,1719073903483,-1348.48414839,0.00021917,2,"2024-06-22T16:31:43.483",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164503,1719073903493,-637.21,0.00021917,2,"2024-06-22T16:31:43.493",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164504,1719073903503,-1227.55,0.00021917,2,"2024-06-22T16:31:43.503",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164505,1719073903512,-953.5,0.00021917,2,"2024-06-22T16:31:43.512",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164506,1719073903522,-632.54,0.00021917,2,"2024-06-22T16:31:43.522",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164507,1719073903533,-183.163061,0.00021917,2,"2024-06-22T16:31:43.533",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164508,1719073903546,-1227.55,0.00021917,2,"2024-06-22T16:31:43.546",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164509,1719073903556,-637.21,0.00021917,2,"2024-06-22T16:31:43.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164510,1719073903566,-953.5,0.00021917,2,"2024-06-22T16:31:43.566",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164511,1719073903576,-743.92,0.00021917,2,"2024-06-22T16:31:43.576",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164512,1719073903587,-632.54,0.00021917,2,"2024-06-22T16:31:43.587",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164513,1719073903597,-183.163061,0.00021917,2,"2024-06-22T16:31:43.597",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164514,1719073903607,-1227.55,0.00021917,2,"2024-06-22T16:31:43.607",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164515,1719073903617,-637.21,0.00021917,2,"2024-06-22T16:31:43.617",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164516,1719073903627,-953.5,0.00021917,2,"2024-06-22T16:31:43.627",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164517,1719073903637,-500.0,0.00021917,2,"2024-06-22T16:31:43.637",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164518,1719073903647,-1227.55,0.00021917,2,"2024-06-22T16:31:43.647",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164519,1719073903657,-183.163061,0.00021917,2,"2024-06-22T16:31:43.657",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164520,1719073903669,-743.92,0.00021917,2,"2024-06-22T16:31:43.669",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164521,1719073903681,-2166.84,0.00021917,2,"2024-06-22T16:31:43.681",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164522,1719073903691,-500.0,0.00021917,2,"2024-06-22T16:31:43.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164523,1719073903703,-953.5,0.00021917,2,"2024-06-22T16:31:43.703",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164524,1719073903714,-632.54,0.00021917,2,"2024-06-22T16:31:43.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164525,1719073903724,-1227.55,0.00021917,2,"2024-06-22T16:31:43.724",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164526,1719073903735,-637.21,0.00021917,2,"2024-06-22T16:31:43.735",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164527,1719073903746,-183.163061,0.00021917,2,"2024-06-22T16:31:43.746",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164528,1719073903756,-743.92,0.00021917,2,"2024-06-22T16:31:43.756",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164529,1719073903766,-2166.84,0.00021917,2,"2024-06-22T16:31:43.766",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164530,1719073903777,-500.0,0.00021917,2,"2024-06-22T16:31:43.777",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164531,1719073903788,-953.5,0.00021917,2,"2024-06-22T16:31:43.788",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164532,1719073903799,-632.54,0.00021917,2,"2024-06-22T16:31:43.799",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164533,1719073903810,-1227.55,0.00021917,2,"2024-06-22T16:31:43.810",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164534,1719073903819,-637.21,0.00021917,2,"2024-06-22T16:31:43.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164535,1719073903830,-183.163061,0.00021917,2,"2024-06-22T16:31:43.830",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164536,1719073903839,-743.92,0.00021917,2,"2024-06-22T16:31:43.839",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164537,1719073903849,-2166.84,0.00021917,2,"2024-06-22T16:31:43.849",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164538,1719073903860,-500.0,0.00021917,2,"2024-06-22T16:31:43.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164539,1719073903870,-953.5,0.00021917,2,"2024-06-22T16:31:43.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164540,1719073903880,-632.54,0.00021917,2,"2024-06-22T16:31:43.880",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164541,1719073903890,-637.21,0.00021917,2,"2024-06-22T16:31:43.890",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164542,1719073903900,-1227.55,0.00021917,2,"2024-06-22T16:31:43.900",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164543,1719073903912,-743.92,0.00021917,2,"2024-06-22T16:31:43.912",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164544,1719073903922,-2166.84,0.00021917,2,"2024-06-22T16:31:43.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164545,1719073903932,-500.0,0.00021917,2,"2024-06-22T16:31:43.932",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164546,1719073903947,-632.54,0.00021917,2,"2024-06-22T16:31:43.947",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164547,1719073903958,-183.163061,0.00021917,2,"2024-06-22T16:31:43.958",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164548,1719073903968,-637.21,0.00021917,2,"2024-06-22T16:31:43.968",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164549,1719073903978,-1227.55,0.00021917,2,"2024-06-22T16:31:43.978",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164550,1719073903990,-2166.84,0.00021917,2,"2024-06-22T16:31:43.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164551,1719073904000,-500.0,0.00021917,2,"2024-06-22T16:31:44.000",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164552,1719073904010,-953.5,0.00021917,2,"2024-06-22T16:31:44.010",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164553,1719073904023,-637.21,0.00021917,2,"2024-06-22T16:31:44.023",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164554,1719073904035,-183.163061,0.00021917,2,"2024-06-22T16:31:44.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164555,1719073904045,-605.17980998,0.00021917,2,"2024-06-22T16:31:44.045",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164556,1719073904056,-743.92,0.00021917,2,"2024-06-22T16:31:44.056",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164557,1719073904066,-632.54,0.00021917,2,"2024-06-22T16:31:44.066",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164558,1719073904078,-2166.84,0.00021917,2,"2024-06-22T16:31:44.078",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164559,1719073904088,-953.5,0.00021917,2,"2024-06-22T16:31:44.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164560,1719073904099,-637.21,0.00021917,2,"2024-06-22T16:31:44.099",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164561,1719073904110,-183.163061,0.00021917,2,"2024-06-22T16:31:44.110",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164562,1719073904120,-632.54,0.00021917,2,"2024-06-22T16:31:44.120",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164563,1719073904130,-743.92,0.00021917,2,"2024-06-22T16:31:44.130",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164564,1719073904141,-2166.84,0.00021917,2,"2024-06-22T16:31:44.141",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164565,1719073904151,-953.5,0.00021917,2,"2024-06-22T16:31:44.151",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164566,1719073904161,-637.21,0.00021917,2,"2024-06-22T16:31:44.161",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164567,1719073904172,-743.92,0.00021917,2,"2024-06-22T16:31:44.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164568,1719073904182,-632.54,0.00021917,2,"2024-06-22T16:31:44.182",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164569,1719073904192,-183.163061,0.00021917,2,"2024-06-22T16:31:44.192",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164570,1719073904202,-953.6324944,0.00021917,2,"2024-06-22T16:31:44.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164571,1719073904212,-2166.84,0.00021917,2,"2024-06-22T16:31:44.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164572,1719073904223,-637.21,0.00021917,2,"2024-06-22T16:31:44.223",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164573,1719073904233,-743.92,0.00021917,2,"2024-06-22T16:31:44.233",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164574,1719073904243,-183.163061,0.00021917,2,"2024-06-22T16:31:44.243",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164575,1719073904254,-2674.8,0.00021917,2,"2024-06-22T16:31:44.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164576,1719073904265,-2166.84,0.00021917,2,"2024-06-22T16:31:44.265",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164577,1719073904275,-637.21,0.00021917,2,"2024-06-22T16:31:44.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164578,1719073904286,-632.54,0.00021917,2,"2024-06-22T16:31:44.286",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164579,1719073904296,-2166.84,0.00021917,2,"2024-06-22T16:31:44.296",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164580,1719073904306,-2674.8,0.00021917,2,"2024-06-22T16:31:44.306",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164581,1719073904317,-183.163061,0.00021917,2,"2024-06-22T16:31:44.317",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164582,1719073904327,-637.21,0.00021917,2,"2024-06-22T16:31:44.327",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164583,1719073904337,-743.92,0.00021917,2,"2024-06-22T16:31:44.337",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164584,1719073904348,-2166.84,0.00021917,2,"2024-06-22T16:31:44.348",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164585,1719073904359,-632.54,0.00021917,2,"2024-06-22T16:31:44.359",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164586,1719073904369,-2674.8,0.00021917,2,"2024-06-22T16:31:44.369",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164587,1719073904381,-637.21,0.00021917,2,"2024-06-22T16:31:44.381",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164588,1719073904392,-743.93446175,0.00021917,2,"2024-06-22T16:31:44.392",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164589,1719073904402,-183.163061,0.00021917,2,"2024-06-22T16:31:44.402",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164590,1719073904413,-632.54,0.00021917,2,"2024-06-22T16:31:44.413",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164591,1719073904423,-2166.84,0.00021917,2,"2024-06-22T16:31:44.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164592,1719073904433,-2674.8,0.00021917,2,"2024-06-22T16:31:44.433",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164593,1719073904443,-637.21,0.00021917,2,"2024-06-22T16:31:44.443",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164594,1719073904455,-632.54,0.00021917,2,"2024-06-22T16:31:44.455",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164595,1719073904465,-2674.8,0.00021917,2,"2024-06-22T16:31:44.465",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164596,1719073904477,-2166.84,0.00021917,2,"2024-06-22T16:31:44.477",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164597,1719073904487,-183.163061,0.00021917,2,"2024-06-22T16:31:44.487",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164598,1719073904497,-632.54,0.00021917,2,"2024-06-22T16:31:44.497",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164599,1719073904509,-500.0,0.00021917,2,"2024-06-22T16:31:44.509",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164600,1719073904519,-2166.84,0.00021917,2,"2024-06-22T16:31:44.519",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164601,1719073904530,-2674.8,0.00021917,2,"2024-06-22T16:31:44.530",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164602,1719073904540,-637.21,0.00021917,2,"2024-06-22T16:31:44.540",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164603,1719073904551,-183.163061,0.00021917,2,"2024-06-22T16:31:44.551",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164604,1719073904562,-2674.8,0.00021917,2,"2024-06-22T16:31:44.562",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164605,1719073904573,-2166.84,0.00021917,2,"2024-06-22T16:31:44.573",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164606,1719073904584,-632.54,0.00021917,2,"2024-06-22T16:31:44.584",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164607,1719073904595,-500.0,0.00021917,2,"2024-06-22T16:31:44.595",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164608,1719073904608,-1227.55,0.00021917,2,"2024-06-22T16:31:44.608",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164609,1719073904620,-508.9617531,0.00021917,2,"2024-06-22T16:31:44.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164610,1719073904630,-637.21,0.00021917,2,"2024-06-22T16:31:44.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164611,1719073904640,-183.163057,0.00021917,2,"2024-06-22T16:31:44.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164612,1719073904652,-2674.8,0.00021917,2,"2024-06-22T16:31:44.652",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164613,1719073904663,-632.65093167,0.00021917,2,"2024-06-22T16:31:44.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164614,1719073904672,-500.0,0.00021917,2,"2024-06-22T16:31:44.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164615,1719073904682,-2166.84,0.00021917,2,"2024-06-22T16:31:44.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164616,1719073904692,-637.21,0.00021917,2,"2024-06-22T16:31:44.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164617,1719073904702,-2674.8,0.00021917,2,"2024-06-22T16:31:44.702",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164618,1719073904712,-2166.84,0.00021917,2,"2024-06-22T16:31:44.712",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164619,1719073904722,-500.0,0.00021917,2,"2024-06-22T16:31:44.722",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164620,1719073904732,-1227.55,0.00021917,2,"2024-06-22T16:31:44.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164621,1719073904742,-637.21,0.00021917,2,"2024-06-22T16:31:44.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164622,1719073904752,-2166.84,0.00021917,2,"2024-06-22T16:31:44.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164623,1719073904762,-641.05914366,0.00021917,2,"2024-06-22T16:31:44.762",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164624,1719073904772,-1227.55,0.00021917,2,"2024-06-22T16:31:44.772",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164625,1719073904782,-637.21810358,0.00021917,2,"2024-06-22T16:31:44.782",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164626,1719073904792,-2674.8,0.00021917,2,"2024-06-22T16:31:44.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164627,1719073904801,-2166.84,0.00021917,2,"2024-06-22T16:31:44.801",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164628,1719073904812,-855.17,0.00021917,2,"2024-06-22T16:31:44.812",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164629,1719073904822,-1227.55,0.00021917,2,"2024-06-22T16:31:44.822",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164630,1719073904832,-2166.84,0.00021917,2,"2024-06-22T16:31:44.832",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164631,1719073904842,-2674.8,0.00021917,2,"2024-06-22T16:31:44.842",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164632,1719073904854,-523.41,0.00021917,2,"2024-06-22T16:31:44.854",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164633,1719073904864,-855.17,0.00021917,2,"2024-06-22T16:31:44.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164634,1719073904874,-1227.55,0.00021917,2,"2024-06-22T16:31:44.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164635,1719073904884,-2166.84,0.00021917,2,"2024-06-22T16:31:44.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164636,1719073904894,-2674.8,0.00021917,2,"2024-06-22T16:31:44.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164637,1719073904904,-523.41,0.00021917,2,"2024-06-22T16:31:44.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164638,1719073904914,-855.17,0.00021917,2,"2024-06-22T16:31:44.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164639,1719073904924,-2674.8,0.00021917,2,"2024-06-22T16:31:44.924",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164640,1719073904935,-250.730358,0.00021917,2,"2024-06-22T16:31:44.935",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164641,1719073904950,-2167.00790588,0.00021917,2,"2024-06-22T16:31:44.950",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164642,1719073904960,-523.41,0.00021917,2,"2024-06-22T16:31:44.960",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164643,1719073904970,-2674.8,0.00021917,2,"2024-06-22T16:31:44.970",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164644,1719073904981,-1227.61355228,0.00021917,2,"2024-06-22T16:31:44.981",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164645,1719073904991,-523.41,0.00021917,2,"2024-06-22T16:31:44.991",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164646,1719073905001,-855.17,0.00021917,2,"2024-06-22T16:31:45.001",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164647,1719073905011,-2674.8,0.00021917,2,"2024-06-22T16:31:45.011",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164648,1719073905023,-523.41,0.00021917,2,"2024-06-22T16:31:45.023",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164649,1719073905034,-855.17,0.00021917,2,"2024-06-22T16:31:45.034",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164650,1719073905044,-722.46,0.00021917,2,"2024-06-22T16:31:45.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164651,1719073905054,-500.0,0.00021917,2,"2024-06-22T16:31:45.054",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164652,1719073905064,-2674.8,0.00021917,2,"2024-06-22T16:31:45.064",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164653,1719073905074,-523.41,0.00021917,2,"2024-06-22T16:31:45.074",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164654,1719073905084,-855.17,0.00021917,2,"2024-06-22T16:31:45.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164655,1719073905094,-2674.8,0.00021917,2,"2024-06-22T16:31:45.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164656,1719073905106,-500.0,0.00021917,2,"2024-06-22T16:31:45.106",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164657,1719073905117,-523.41,0.00021917,2,"2024-06-22T16:31:45.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164658,1719073905127,-2674.8,0.00021917,2,"2024-06-22T16:31:45.127",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164659,1719073905137,-722.46,0.00021917,2,"2024-06-22T16:31:45.137",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164660,1719073905148,-634.76648003,0.00021917,2,"2024-06-22T16:31:45.148",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164661,1719073905159,-500.0,0.00021917,2,"2024-06-22T16:31:45.159",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164662,1719073905169,-523.41,0.00021917,2,"2024-06-22T16:31:45.169",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164663,1719073905179,-2674.8,0.00021917,2,"2024-06-22T16:31:45.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164664,1719073905189,-722.46,0.00021917,2,"2024-06-22T16:31:45.189",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164665,1719073905200,-500.0,0.00021917,2,"2024-06-22T16:31:45.200",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164666,1719073905210,-855.17,0.00021917,2,"2024-06-22T16:31:45.210",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164667,1719073905219,-523.41,0.00021917,2,"2024-06-22T16:31:45.219",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164668,1719073905229,-2674.8,0.00021917,2,"2024-06-22T16:31:45.229",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164669,1719073905239,-500.0,0.00021917,2,"2024-06-22T16:31:45.239",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164670,1719073905249,-722.46,0.00021917,2,"2024-06-22T16:31:45.249",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164671,1719073905259,-855.17,0.00021917,2,"2024-06-22T16:31:45.259",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164672,1719073905270,-523.41,0.00021917,2,"2024-06-22T16:31:45.270",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164673,1719073905280,-2674.8,0.00021917,2,"2024-06-22T16:31:45.280",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164674,1719073905290,-500.0,0.00021917,2,"2024-06-22T16:31:45.290",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164675,1719073905300,-722.46,0.00021917,2,"2024-06-22T16:31:45.300",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164676,1719073905312,-855.17,0.00021917,2,"2024-06-22T16:31:45.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164677,1719073905324,-523.41,0.00021917,2,"2024-06-22T16:31:45.324",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164678,1719073905336,-2674.8,0.00021917,2,"2024-06-22T16:31:45.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164679,1719073905572,-500.0,0.00021917,2,"2024-06-22T16:31:45.572",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164680,1719073905583,-855.17,0.00021917,2,"2024-06-22T16:31:45.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164681,1719073905594,-722.46,0.00021917,2,"2024-06-22T16:31:45.594",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164682,1719073905605,-1707.82,0.00021917,2,"2024-06-22T16:31:45.605",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164683,1719073905614,-523.41,0.00021917,2,"2024-06-22T16:31:45.614",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164684,1719073905624,-2674.8,0.00021917,2,"2024-06-22T16:31:45.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164685,1719073905635,-500.0,0.00021917,2,"2024-06-22T16:31:45.635",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164686,1719073905646,-855.17,0.00021917,2,"2024-06-22T16:31:45.646",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164687,1719073905656,-722.46,0.00021917,2,"2024-06-22T16:31:45.656",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164688,1719073905665,-1707.82,0.00021917,2,"2024-06-22T16:31:45.665",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164689,1719073905676,-523.41,0.00021917,2,"2024-06-22T16:31:45.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164690,1719073905687,-2675.02474378,0.00021917,2,"2024-06-22T16:31:45.687",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164691,1719073905696,-1602.29,0.00021917,2,"2024-06-22T16:31:45.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164692,1719073905707,-855.17,0.00021917,2,"2024-06-22T16:31:45.707",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164693,1719073905718,-500.0,0.00021917,2,"2024-06-22T16:31:45.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164694,1719073905730,-1707.82,0.00021917,2,"2024-06-22T16:31:45.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164695,1719073905739,-1602.29,0.00021917,2,"2024-06-22T16:31:45.739",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164696,1719073905748,-523.41,0.00021917,2,"2024-06-22T16:31:45.748",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164697,1719073905759,-855.17,0.00021917,2,"2024-06-22T16:31:45.759",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164698,1719073905769,-722.46,0.00021917,2,"2024-06-22T16:31:45.769",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164699,1719073905781,-500.0,0.00021917,2,"2024-06-22T16:31:45.781",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164700,1719073905790,-1707.82,0.00021917,2,"2024-06-22T16:31:45.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164701,1719073905799,-1602.29,0.00021917,2,"2024-06-22T16:31:45.799",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164702,1719073905809,-523.41,0.00021917,2,"2024-06-22T16:31:45.809",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164703,1719073905819,-855.17,0.00021917,2,"2024-06-22T16:31:45.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164704,1719073905830,-500.0,0.00021917,2,"2024-06-22T16:31:45.830",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164705,1719073905839,-722.46,0.00021917,2,"2024-06-22T16:31:45.839",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164706,1719073905851,-1707.82,0.00021917,2,"2024-06-22T16:31:45.851",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164707,1719073905860,-1602.29,0.00021917,2,"2024-06-22T16:31:45.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164708,1719073905869,-523.41,0.00021917,2,"2024-06-22T16:31:45.869",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164709,1719073905880,-855.17,0.00021917,2,"2024-06-22T16:31:45.880",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164710,1719073905889,-500.0,0.00021917,2,"2024-06-22T16:31:45.889",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164711,1719073905898,-722.46,0.00021917,2,"2024-06-22T16:31:45.898",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164712,1719073905908,-1602.29,0.00021917,2,"2024-06-22T16:31:45.908",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164713,1719073905917,-523.41,0.00021917,2,"2024-06-22T16:31:45.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164714,1719073905927,-855.17,0.00021917,2,"2024-06-22T16:31:45.927",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164715,1719073905938,-500.0,0.00021917,2,"2024-06-22T16:31:45.938",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164716,1719073905950,-1707.82,0.00021917,2,"2024-06-22T16:31:45.950",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164717,1719073905960,-500.0,0.00021917,2,"2024-06-22T16:31:45.960",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164718,1719073905969,-523.41,0.00021917,2,"2024-06-22T16:31:45.969",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164719,1719073905979,-1602.29,0.00021917,2,"2024-06-22T16:31:45.979",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164720,1719073905989,-722.46,0.00021917,2,"2024-06-22T16:31:45.989",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164721,1719073905999,-855.17,0.00021917,2,"2024-06-22T16:31:45.999",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164722,1719073906009,-1707.82,0.00021917,2,"2024-06-22T16:31:46.009",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164723,1719073906022,-500.0,0.00021917,2,"2024-06-22T16:31:46.022",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164724,1719073906032,-500.0,0.00021917,2,"2024-06-22T16:31:46.032",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164725,1719073906041,-722.46,0.00021917,2,"2024-06-22T16:31:46.041",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164726,1719073906051,-523.41,0.00021917,2,"2024-06-22T16:31:46.051",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164727,1719073906061,-1707.82,0.00021917,2,"2024-06-22T16:31:46.061",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164728,1719073906071,-506.93552899,0.00021917,2,"2024-06-22T16:31:46.071",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164729,1719073906081,-500.0,0.00021917,2,"2024-06-22T16:31:46.081",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164730,1719073906090,-722.46,0.00021917,2,"2024-06-22T16:31:46.090",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164731,1719073906102,-523.41,0.00021917,2,"2024-06-22T16:31:46.102",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164732,1719073906112,-1602.29,0.00021917,2,"2024-06-22T16:31:46.112",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164733,1719073906122,-1000.0,0.00021917,2,"2024-06-22T16:31:46.122",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164734,1719073906132,-1707.82,0.00021917,2,"2024-06-22T16:31:46.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164735,1719073906142,-500.0,0.00021917,2,"2024-06-22T16:31:46.142",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164736,1719073906151,-722.46,0.00021917,2,"2024-06-22T16:31:46.151",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164737,1719073906160,-855.17,0.00021917,2,"2024-06-22T16:31:46.160",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164738,1719073906169,-1000.0,0.00021917,2,"2024-06-22T16:31:46.169",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164739,1719073906179,-1707.82,0.00021917,2,"2024-06-22T16:31:46.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164740,1719073906188,-500.0,0.00021917,2,"2024-06-22T16:31:46.188",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164741,1719073906198,-722.46,0.00021917,2,"2024-06-22T16:31:46.198",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164742,1719073906207,-523.41,0.00021917,2,"2024-06-22T16:31:46.207",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164743,1719073906216,-855.17,0.00021917,2,"2024-06-22T16:31:46.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164744,1719073906226,-1000.0,0.00021917,2,"2024-06-22T16:31:46.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164745,1719073906235,-1602.29,0.00021917,2,"2024-06-22T16:31:46.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164746,1719073906245,-1707.82,0.00021917,2,"2024-06-22T16:31:46.245",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164747,1719073906254,-500.0,0.00021917,2,"2024-06-22T16:31:46.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164748,1719073906263,-523.41,0.00021917,2,"2024-06-22T16:31:46.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164749,1719073906272,-855.17,0.00021917,2,"2024-06-22T16:31:46.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164750,1719073906281,-722.46,0.00021917,2,"2024-06-22T16:31:46.281",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164751,1719073906291,-1000.0,0.00021917,2,"2024-06-22T16:31:46.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164752,1719073906300,-1602.29,0.00021917,2,"2024-06-22T16:31:46.300",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164753,1719073906309,-1707.82,0.00021917,2,"2024-06-22T16:31:46.309",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164754,1719073906319,-523.41,0.00021917,2,"2024-06-22T16:31:46.319",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164755,1719073906328,-500.0,0.00021917,2,"2024-06-22T16:31:46.328",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164756,1719073906338,-855.17,0.00021917,2,"2024-06-22T16:31:46.338",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164757,1719073906347,-1000.0,0.00021917,2,"2024-06-22T16:31:46.347",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164758,1719073906358,-1602.29,0.00021917,2,"2024-06-22T16:31:46.358",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164759,1719073906368,-1707.82,0.00021917,2,"2024-06-22T16:31:46.368",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164760,1719073906377,-855.17,0.00021917,2,"2024-06-22T16:31:46.377",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164761,1719073906387,-542.53965672,0.00021917,2,"2024-06-22T16:31:46.387",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164762,1719073906396,-523.60449793,0.00021917,2,"2024-06-22T16:31:46.396",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164763,1719073906405,-722.46,0.00021917,2,"2024-06-22T16:31:46.405",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164764,1719073906415,-1000.0,0.00021917,2,"2024-06-22T16:31:46.415",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164765,1719073906424,-1602.29,0.00021917,2,"2024-06-22T16:31:46.424",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164766,1719073906434,-1707.82,0.00021917,2,"2024-06-22T16:31:46.434",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164767,1719073906443,-855.17,0.00021917,2,"2024-06-22T16:31:46.443",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164768,1719073906454,-722.46,0.00021917,2,"2024-06-22T16:31:46.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164769,1719073906463,-306.00884148,0.00021917,2,"2024-06-22T16:31:46.463",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164770,1719073906473,-1602.29,0.00021917,2,"2024-06-22T16:31:46.473",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164771,1719073906484,-1707.82,0.00021917,2,"2024-06-22T16:31:46.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164772,1719073906494,-855.19916917,0.00021917,2,"2024-06-22T16:31:46.494",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164773,1719073906504,-722.46,0.00021917,2,"2024-06-22T16:31:46.504",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164774,1719073906514,-1602.29,0.00021917,2,"2024-06-22T16:31:46.514",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164775,1719073906524,-1707.82,0.00021917,2,"2024-06-22T16:31:46.524",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164776,1719073906534,-722.46,0.00021917,2,"2024-06-22T16:31:46.534",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164777,1719073906543,-1602.29,0.00021917,2,"2024-06-22T16:31:46.543",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164778,1719073906553,-500.0,0.00021917,2,"2024-06-22T16:31:46.553",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164779,1719073906563,-722.46,0.00021917,2,"2024-06-22T16:31:46.563",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164780,1719073906572,-1602.29,0.00021917,2,"2024-06-22T16:31:46.572",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164781,1719073906582,-1707.82,0.00021917,2,"2024-06-22T16:31:46.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164782,1719073906591,-500.0,0.00021917,2,"2024-06-22T16:31:46.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164783,1719073906601,-722.46,0.00021917,2,"2024-06-22T16:31:46.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164784,1719073906610,-500.0,0.00021917,2,"2024-06-22T16:31:46.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164785,1719073906620,-722.46,0.00021917,2,"2024-06-22T16:31:46.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164786,1719073906630,-1707.82,0.00021917,2,"2024-06-22T16:31:46.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164787,1719073906639,-1602.29,0.00021917,2,"2024-06-22T16:31:46.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164788,1719073906649,-722.54846479,0.00021917,2,"2024-06-22T16:31:46.649",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164789,1719073906658,-1707.82,0.00021917,2,"2024-06-22T16:31:46.658",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164790,1719073906667,-1602.29,0.00021917,2,"2024-06-22T16:31:46.667",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164791,1719073906676,-852.67,0.00021917,2,"2024-06-22T16:31:46.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164792,1719073906685,-500.0,0.00021917,2,"2024-06-22T16:31:46.685",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164793,1719073906695,-1670.42,0.00021917,2,"2024-06-22T16:31:46.695",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164794,1719073906704,-852.67,0.00021917,2,"2024-06-22T16:31:46.704",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164795,1719073906714,-1707.82,0.00021917,2,"2024-06-22T16:31:46.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164796,1719073906723,-500.0,0.00021917,2,"2024-06-22T16:31:46.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164797,1719073906732,-1670.42,0.00021917,2,"2024-06-22T16:31:46.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164798,1719073906742,-852.67,0.00021917,2,"2024-06-22T16:31:46.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164799,1719073906751,-500.0,0.00021917,2,"2024-06-22T16:31:46.751",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164800,1719073906761,-500.0,0.00021917,2,"2024-06-22T16:31:46.761",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164801,1719073906771,-1707.82,0.00021917,2,"2024-06-22T16:31:46.771",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164802,1719073906780,-1670.42,0.00021917,2,"2024-06-22T16:31:46.780",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164803,1719073906789,-852.67,0.00021917,2,"2024-06-22T16:31:46.789",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164804,1719073906799,-500.0,0.00021917,2,"2024-06-22T16:31:46.799",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164805,1719073906808,-1707.82,0.00021917,2,"2024-06-22T16:31:46.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164806,1719073906817,-1670.42,0.00021917,2,"2024-06-22T16:31:46.817",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164807,1719073906828,-852.67,0.00021917,2,"2024-06-22T16:31:46.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164808,1719073906838,-1707.82,0.00021917,2,"2024-06-22T16:31:46.838",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164809,1719073906849,-1602.29,0.00021917,2,"2024-06-22T16:31:46.849",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164810,1719073906858,-500.0,0.00021917,2,"2024-06-22T16:31:46.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164811,1719073906868,-1670.42,0.00021917,2,"2024-06-22T16:31:46.868",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164812,1719073906879,-852.67,0.00021917,2,"2024-06-22T16:31:46.879",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164813,1719073906889,-1602.29,0.00021917,2,"2024-06-22T16:31:46.889",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164814,1719073906898,-1670.42,0.00021917,2,"2024-06-22T16:31:46.898",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164815,1719073906907,-382.81742461,0.00021917,2,"2024-06-22T16:31:46.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164816,1719073906917,-852.67,0.00021917,2,"2024-06-22T16:31:46.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164817,1719073906927,-1670.42,0.00021917,2,"2024-06-22T16:31:46.927",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164818,1719073906936,-1707.96196185,0.00021917,2,"2024-06-22T16:31:46.936",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164819,1719073906950,-852.67,0.00021917,2,"2024-06-22T16:31:46.950",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164820,1719073906960,-1602.29,0.00021917,2,"2024-06-22T16:31:46.960",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164821,1719073906969,-1670.42,0.00021917,2,"2024-06-22T16:31:46.969",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164822,1719073906979,-852.67,0.00021917,2,"2024-06-22T16:31:46.979",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164823,1719073906988,-1670.42,0.00021917,2,"2024-06-22T16:31:46.988",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164824,1719073906998,-1602.29,0.00021917,2,"2024-06-22T16:31:46.998",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164825,1719073907007,-852.67,0.00021917,2,"2024-06-22T16:31:47.007",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164826,1719073907016,-500.0,0.00021917,2,"2024-06-22T16:31:47.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164827,1719073907027,-1670.42,0.00021917,2,"2024-06-22T16:31:47.027",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164828,1719073907037,-1602.29,0.00021917,2,"2024-06-22T16:31:47.037",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164829,1719073907046,-852.67,0.00021917,2,"2024-06-22T16:31:47.046",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164830,1719073907056,-500.0,0.00021917,2,"2024-06-22T16:31:47.056",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164831,1719073907065,-1670.42,0.00021917,2,"2024-06-22T16:31:47.065",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164832,1719073907074,-1602.29,0.00021917,2,"2024-06-22T16:31:47.074",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164833,1719073907083,-852.67,0.00021917,2,"2024-06-22T16:31:47.083",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164834,1719073907092,-500.0,0.00021917,2,"2024-06-22T16:31:47.092",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164835,1719073907102,-1670.42,0.00021917,2,"2024-06-22T16:31:47.102",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164836,1719073907111,-1602.33901746,0.00021917,2,"2024-06-22T16:31:47.111",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164837,1719073907121,-500.0,0.00021917,2,"2024-06-22T16:31:47.121",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164838,1719073907130,-1670.42,0.00021917,2,"2024-06-22T16:31:47.130",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164839,1719073907139,-500.0,0.00021917,2,"2024-06-22T16:31:47.139",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164840,1719073907149,-1670.42,0.00021917,2,"2024-06-22T16:31:47.149",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164841,1719073907158,-852.67,0.00021917,2,"2024-06-22T16:31:47.158",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164842,1719073907167,-500.0,0.00021917,2,"2024-06-22T16:31:47.167",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164843,1719073907177,-886.28,0.00021917,2,"2024-06-22T16:31:47.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164844,1719073907187,-1670.42,0.00021917,2,"2024-06-22T16:31:47.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164845,1719073907196,-852.67,0.00021917,2,"2024-06-22T16:31:47.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164846,1719073907205,-500.0,0.00021917,2,"2024-06-22T16:31:47.205",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164847,1719073907216,-886.28,0.00021917,2,"2024-06-22T16:31:47.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164848,1719073907226,-1670.42,0.00021917,2,"2024-06-22T16:31:47.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164849,1719073907236,-852.67,0.00021917,2,"2024-06-22T16:31:47.236",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164850,1719073907245,-500.0,0.00021917,2,"2024-06-22T16:31:47.245",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164851,1719073907256,-886.28,0.00021917,2,"2024-06-22T16:31:47.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164852,1719073907266,-1670.42,0.00021917,2,"2024-06-22T16:31:47.266",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164853,1719073907276,-852.67,0.00021917,2,"2024-06-22T16:31:47.276",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164854,1719073907285,-500.0,0.00021917,2,"2024-06-22T16:31:47.285",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164855,1719073907294,-886.28,0.00021917,2,"2024-06-22T16:31:47.294",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164856,1719073907304,-1670.42,0.00021917,2,"2024-06-22T16:31:47.304",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164857,1719073907315,-852.67,0.00021917,2,"2024-06-22T16:31:47.315",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164858,1719073907324,-500.0,0.00021917,2,"2024-06-22T16:31:47.324",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164859,1719073907333,-886.28,0.00021917,2,"2024-06-22T16:31:47.333",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164860,1719073907344,-1670.42,0.00021917,2,"2024-06-22T16:31:47.344",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164861,1719073907354,-852.67,0.00021917,2,"2024-06-22T16:31:47.354",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164862,1719073907363,-500.0,0.00021917,2,"2024-06-22T16:31:47.363",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164863,1719073907371,-886.28,0.00021917,2,"2024-06-22T16:31:47.371",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164864,1719073907380,-1670.42,0.00021917,2,"2024-06-22T16:31:47.380",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164865,1719073907390,-1274.55,0.00021917,2,"2024-06-22T16:31:47.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164866,1719073907399,-500.0,0.00021917,2,"2024-06-22T16:31:47.399",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164867,1719073907408,-886.28,0.00021917,2,"2024-06-22T16:31:47.408",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164868,1719073907418,-1670.42,0.00021917,2,"2024-06-22T16:31:47.418",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164869,1719073907428,-1274.55,0.00021917,2,"2024-06-22T16:31:47.428",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164870,1719073907438,-500.0,0.00021917,2,"2024-06-22T16:31:47.438",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164871,1719073907447,-852.67,0.00021917,2,"2024-06-22T16:31:47.447",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164872,1719073907456,-500.0,0.00021917,2,"2024-06-22T16:31:47.456",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164873,1719073907466,-886.28,0.00021917,2,"2024-06-22T16:31:47.466",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164874,1719073907475,-1569.59,0.00021917,2,"2024-06-22T16:31:47.475",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164875,1719073907484,-1274.55,0.00021917,2,"2024-06-22T16:31:47.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164876,1719073907494,-1670.42,0.00021917,2,"2024-06-22T16:31:47.494",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164877,1719073907504,-500.0,0.00021917,2,"2024-06-22T16:31:47.504",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164878,1719073907513,-852.67,0.00021917,2,"2024-06-22T16:31:47.513",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164879,1719073907522,-886.28,0.00021917,2,"2024-06-22T16:31:47.522",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164880,1719073907532,-500.0,0.00021917,2,"2024-06-22T16:31:47.532",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164881,1719073907541,-1569.59,0.00021917,2,"2024-06-22T16:31:47.541",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164882,1719073907551,-1274.55,0.00021917,2,"2024-06-22T16:31:47.551",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164883,1719073907560,-1670.42,0.00021917,2,"2024-06-22T16:31:47.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164884,1719073907569,-501.29,0.00021917,2,"2024-06-22T16:31:47.569",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164885,1719073907578,-500.0,0.00021917,2,"2024-06-22T16:31:47.578",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164886,1719073907587,-852.67,0.00021917,2,"2024-06-22T16:31:47.587",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164887,1719073907596,-500.0,0.00021917,2,"2024-06-22T16:31:47.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164888,1719073907606,-1569.59,0.00021917,2,"2024-06-22T16:31:47.606",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164889,1719073907615,-1274.55,0.00021917,2,"2024-06-22T16:31:47.615",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164890,1719073907624,-501.29,0.00021917,2,"2024-06-22T16:31:47.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164891,1719073907633,-886.28,0.00021917,2,"2024-06-22T16:31:47.633",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164892,1719073907642,-500.0,0.00021917,2,"2024-06-22T16:31:47.642",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164893,1719073907651,-852.67,0.00021917,2,"2024-06-22T16:31:47.651",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164894,1719073907660,-500.0,0.00021917,2,"2024-06-22T16:31:47.660",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164895,1719073907669,-1274.55,0.00021917,2,"2024-06-22T16:31:47.669",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164896,1719073907679,-1569.59,0.00021917,2,"2024-06-22T16:31:47.679",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164897,1719073907688,-501.29,0.00021917,2,"2024-06-22T16:31:47.688",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164898,1719073907697,-500.0,0.00021917,2,"2024-06-22T16:31:47.697",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164899,1719073907706,-1670.49137866,0.00021917,2,"2024-06-22T16:31:47.706",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164900,1719073907715,-852.67,0.00021917,2,"2024-06-22T16:31:47.715",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164901,1719073907724,-1274.55,0.00021917,2,"2024-06-22T16:31:47.724",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164902,1719073907733,-1569.59,0.00021917,2,"2024-06-22T16:31:47.733",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164903,1719073907743,-500.0,0.00021917,2,"2024-06-22T16:31:47.743",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164904,1719073907752,-501.29,0.00021917,2,"2024-06-22T16:31:47.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164905,1719073907761,-886.28,0.00021917,2,"2024-06-22T16:31:47.761",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164906,1719073907770,-500.0,0.00021917,2,"2024-06-22T16:31:47.770",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164907,1719073907780,-852.7353298,0.00021917,2,"2024-06-22T16:31:47.780",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164908,1719073907789,-500.0,0.00021917,2,"2024-06-22T16:31:47.789",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164909,1719073907799,-1274.55,0.00021917,2,"2024-06-22T16:31:47.799",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164910,1719073907808,-501.29,0.00021917,2,"2024-06-22T16:31:47.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164911,1719073907817,-886.28,0.00021917,2,"2024-06-22T16:31:47.817",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164912,1719073907827,-500.0,0.00021917,2,"2024-06-22T16:31:47.827",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164913,1719073907836,-1274.55,0.00021917,2,"2024-06-22T16:31:47.836",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164914,1719073907845,-500.0,0.00021917,2,"2024-06-22T16:31:47.845",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164915,1719073907857,-1569.59,0.00021917,2,"2024-06-22T16:31:47.857",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164916,1719073907866,-501.29,0.00021917,2,"2024-06-22T16:31:47.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164917,1719073907875,-500.0,0.00021917,2,"2024-06-22T16:31:47.875",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164918,1719073907974,-886.28,0.00021917,2,"2024-06-22T16:31:47.974",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164919,1719073907988,-500.0,0.00021917,2,"2024-06-22T16:31:47.988",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164920,1719073907998,-500.0,0.00021917,2,"2024-06-22T16:31:47.998",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164921,1719073908008,-1569.59,0.00021917,2,"2024-06-22T16:31:48.008",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164922,1719073908018,-501.29,0.00021917,2,"2024-06-22T16:31:48.018",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164923,1719073908029,-1274.55,0.00021917,2,"2024-06-22T16:31:48.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164924,1719073908039,-500.0,0.00021917,2,"2024-06-22T16:31:48.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164925,1719073908048,-500.0,0.00021917,2,"2024-06-22T16:31:48.048",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164926,1719073908057,-1569.59,0.00021917,2,"2024-06-22T16:31:48.057",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164927,1719073908067,-501.29,0.00021917,2,"2024-06-22T16:31:48.067",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164928,1719073908076,-1274.55,0.00021917,2,"2024-06-22T16:31:48.076",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164929,1719073908086,-500.0,0.00021917,2,"2024-06-22T16:31:48.086",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164930,1719073908095,-500.0,0.00021917,2,"2024-06-22T16:31:48.095",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164931,1719073908108,-886.28,0.00021917,2,"2024-06-22T16:31:48.108",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164932,1719073908118,-1569.59,0.00021917,2,"2024-06-22T16:31:48.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164933,1719073908127,-501.29,0.00021917,2,"2024-06-22T16:31:48.127",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164934,1719073908136,-1274.55,0.00021917,2,"2024-06-22T16:31:48.136",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164935,1719073908145,-886.28,0.00021917,2,"2024-06-22T16:31:48.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164936,1719073908154,-1569.59,0.00021917,2,"2024-06-22T16:31:48.154",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164937,1719073908163,-501.29,0.00021917,2,"2024-06-22T16:31:48.163",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164938,1719073908173,-1274.55,0.00021917,2,"2024-06-22T16:31:48.173",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164939,1719073908182,-886.28,0.00021917,2,"2024-06-22T16:31:48.182",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164940,1719073908191,-501.29,0.00021917,2,"2024-06-22T16:31:48.191",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164941,1719073908200,-1569.59,0.00021917,2,"2024-06-22T16:31:48.200",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164942,1719073908210,-500.0,0.00021917,2,"2024-06-22T16:31:48.210",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164943,1719073908219,-1166.22,0.00021917,2,"2024-06-22T16:31:48.219",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164944,1719073908228,-1274.55,0.00021917,2,"2024-06-22T16:31:48.228",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164945,1719073908237,-886.28,0.00021917,2,"2024-06-22T16:31:48.237",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164946,1719073908246,-500.0,0.00021917,2,"2024-06-22T16:31:48.246",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164947,1719073908255,-501.29,0.00021917,2,"2024-06-22T16:31:48.255",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164948,1719073908264,-1166.22,0.00021917,2,"2024-06-22T16:31:48.264",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164949,1719073908273,-1274.55,0.00021917,2,"2024-06-22T16:31:48.273",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164950,1719073908282,-886.28,0.00021917,2,"2024-06-22T16:31:48.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164951,1719073908292,-2464.5,0.00021917,2,"2024-06-22T16:31:48.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164952,1719073908301,-500.0,0.00021917,2,"2024-06-22T16:31:48.301",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164953,1719073908310,-501.29,0.00021917,2,"2024-06-22T16:31:48.310",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164954,1719073908319,-1569.59,0.00021917,2,"2024-06-22T16:31:48.319",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164955,1719073908328,-500.0,0.00021917,2,"2024-06-22T16:31:48.328",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164956,1719073908337,-1274.55,0.00021917,2,"2024-06-22T16:31:48.337",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164957,1719073908346,-1166.22,0.00021917,2,"2024-06-22T16:31:48.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164958,1719073908357,-2464.5,0.00021917,2,"2024-06-22T16:31:48.357",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164959,1719073908367,-500.0,0.00021917,2,"2024-06-22T16:31:48.367",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164960,1719073908376,-500.0,0.00021917,2,"2024-06-22T16:31:48.376",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164961,1719073908386,-501.29,0.00021917,2,"2024-06-22T16:31:48.386",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164962,1719073908395,-1569.59,0.00021917,2,"2024-06-22T16:31:48.395",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164963,1719073908404,-1274.55,0.00021917,2,"2024-06-22T16:31:48.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164964,1719073908414,-500.0,0.00021917,2,"2024-06-22T16:31:48.414",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164965,1719073908423,-886.28,0.00021917,2,"2024-06-22T16:31:48.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164966,1719073908433,-1166.22,0.00021917,2,"2024-06-22T16:31:48.433",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164967,1719073908442,-501.29,0.00021917,2,"2024-06-22T16:31:48.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164968,1719073908452,-500.0,0.00021917,2,"2024-06-22T16:31:48.452",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164969,1719073908461,-1569.59,0.00021917,2,"2024-06-22T16:31:48.461",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164970,1719073908472,-2464.5,0.00021917,2,"2024-06-22T16:31:48.472",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164971,1719073908482,-500.0,0.00021917,2,"2024-06-22T16:31:48.482",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164972,1719073908493,-500.0,0.00021917,2,"2024-06-22T16:31:48.493",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164973,1719073908504,-886.28,0.00021917,2,"2024-06-22T16:31:48.504",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164974,1719073908515,-1274.55,0.00021917,2,"2024-06-22T16:31:48.515",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164975,1719073908524,-2464.5,0.00021917,2,"2024-06-22T16:31:48.524",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164976,1719073908534,-501.29,0.00021917,2,"2024-06-22T16:31:48.534",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164977,1719073908544,-500.0,0.00021917,2,"2024-06-22T16:31:48.544",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164978,1719073908553,-1569.59,0.00021917,2,"2024-06-22T16:31:48.553",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164979,1719073908562,-500.0,0.00021917,2,"2024-06-22T16:31:48.562",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164980,1719073908571,-886.28,0.00021917,2,"2024-06-22T16:31:48.571",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164981,1719073908580,-2464.5,0.00021917,2,"2024-06-22T16:31:48.580",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164982,1719073908591,-1274.55,0.00021917,2,"2024-06-22T16:31:48.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164983,1719073908602,-501.29,0.00021917,2,"2024-06-22T16:31:48.602",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164984,1719073908611,-500.0,0.00021917,2,"2024-06-22T16:31:48.611",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164985,1719073908620,-1569.59,0.00021917,2,"2024-06-22T16:31:48.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164986,1719073908630,-500.0,0.00021917,2,"2024-06-22T16:31:48.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164987,1719073908639,-886.28,0.00021917,2,"2024-06-22T16:31:48.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164988,1719073908650,-500.0,0.00021917,2,"2024-06-22T16:31:48.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164989,1719073908659,-2464.5,0.00021917,2,"2024-06-22T16:31:48.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164990,1719073908669,-1274.55,0.00021917,2,"2024-06-22T16:31:48.669",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164991,1719073908679,-501.29,0.00021917,2,"2024-06-22T16:31:48.679",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164992,1719073908688,-500.0,0.00021917,2,"2024-06-22T16:31:48.688",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164993,1719073908697,-1569.59,0.00021917,2,"2024-06-22T16:31:48.697",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164994,1719073908706,-500.0,0.00021917,2,"2024-06-22T16:31:48.706",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164995,1719073908716,-886.28,0.00021917,2,"2024-06-22T16:31:48.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164996,1719073908725,-2464.5,0.00021917,2,"2024-06-22T16:31:48.725",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164997,1719073908734,-501.29,0.00021917,2,"2024-06-22T16:31:48.734",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164998,1719073908742,-500.0,0.00021917,2,"2024-06-22T16:31:48.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330164999,1719073908752,-500.0,0.00021917,2,"2024-06-22T16:31:48.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165000,1719073908761,-1274.55,0.00021917,2,"2024-06-22T16:31:48.761",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165001,1719073908771,-1569.59,0.00021917,2,"2024-06-22T16:31:48.771",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165002,1719073908780,-212.7816248,0.00021917,2,"2024-06-22T16:31:48.780",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165003,1719073908790,-500.0,0.00021917,2,"2024-06-22T16:31:48.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165004,1719073908799,-1166.22,0.00021917,2,"2024-06-22T16:31:48.799",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165005,1719073908809,-886.36422818,0.00021917,2,"2024-06-22T16:31:48.809",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165006,1719073908819,-500.0,0.00021917,2,"2024-06-22T16:31:48.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165007,1719073908828,-2464.5,0.00021917,2,"2024-06-22T16:31:48.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165008,1719073908837,-1274.55,0.00021917,2,"2024-06-22T16:31:48.837",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165009,1719073908847,-501.29,0.00021917,2,"2024-06-22T16:31:48.847",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165010,1719073908858,-1569.59,0.00021917,2,"2024-06-22T16:31:48.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165011,1719073908868,-500.0,0.00021917,2,"2024-06-22T16:31:48.868",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165012,1719073908877,-1166.22,0.00021917,2,"2024-06-22T16:31:48.877",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165013,1719073908887,-2464.5,0.00021917,2,"2024-06-22T16:31:48.887",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165014,1719073908897,-581.70213921,0.00021917,2,"2024-06-22T16:31:48.897",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165015,1719073908907,-501.29,0.00021917,2,"2024-06-22T16:31:48.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165016,1719073908917,-500.0,0.00021917,2,"2024-06-22T16:31:48.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165017,1719073908926,-521.14635431,0.00021917,2,"2024-06-22T16:31:48.926",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165018,1719073908937,-1569.59,0.00021917,2,"2024-06-22T16:31:48.937",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165019,1719073908951,-1274.55,0.00021917,2,"2024-06-22T16:31:48.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165020,1719073908960,-500.0,0.00021917,2,"2024-06-22T16:31:48.960",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165021,1719073908970,-500.0,0.00021917,2,"2024-06-22T16:31:48.970",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165022,1719073908979,-1166.22,0.00021917,2,"2024-06-22T16:31:48.979",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165023,1719073908989,-2464.5,0.00021917,2,"2024-06-22T16:31:48.989",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165024,1719073908999,-501.29,0.00021917,2,"2024-06-22T16:31:48.999",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165025,1719073909008,-353.0,0.00021917,2,"2024-06-22T16:31:49.008",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165026,1719073909018,-1569.59,0.00021917,2,"2024-06-22T16:31:49.018",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165027,1719073909028,-500.0,0.00021917,2,"2024-06-22T16:31:49.028",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165028,1719073909038,-501.11440846,0.00021917,2,"2024-06-22T16:31:49.038",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165029,1719073909047,-1166.22,0.00021917,2,"2024-06-22T16:31:49.047",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165030,1719073909057,-2464.5,0.00021917,2,"2024-06-22T16:31:49.057",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165031,1719073909067,-1274.62636157,0.00021917,2,"2024-06-22T16:31:49.067",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165032,1719073909077,-501.29,0.00021917,2,"2024-06-22T16:31:49.077",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165033,1719073909087,-1569.59,0.00021917,2,"2024-06-22T16:31:49.087",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165034,1719073909096,-1166.22,0.00021917,2,"2024-06-22T16:31:49.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165035,1719073909107,-500.0,0.00021917,2,"2024-06-22T16:31:49.107",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165036,1719073909116,-2464.5,0.00021917,2,"2024-06-22T16:31:49.116",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165037,1719073909124,-501.4112979,0.00021917,2,"2024-06-22T16:31:49.124",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165038,1719073909134,-1569.59,0.00021917,2,"2024-06-22T16:31:49.134",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165039,1719073909144,-1166.22,0.00021917,2,"2024-06-22T16:31:49.144",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165040,1719073909153,-2464.5,0.00021917,2,"2024-06-22T16:31:49.153",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165041,1719073909162,-1569.7,0.00021917,2,"2024-06-22T16:31:49.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165042,1719073909171,-1166.22,0.00021917,2,"2024-06-22T16:31:49.171",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165043,1719073909180,-500.0,0.00021917,2,"2024-06-22T16:31:49.180",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165044,1719073909189,-2464.5,0.00021917,2,"2024-06-22T16:31:49.189",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165045,1719073909199,-1166.22,0.00021917,2,"2024-06-22T16:31:49.199",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165046,1719073909209,-500.0,0.00021917,2,"2024-06-22T16:31:49.209",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165047,1719073909218,-2464.5,0.00021917,2,"2024-06-22T16:31:49.218",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165048,1719073909227,-1166.22,0.00021917,2,"2024-06-22T16:31:49.227",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165049,1719073909237,-2464.5,0.00021917,2,"2024-06-22T16:31:49.237",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165050,1719073909247,-1166.22,0.00021917,2,"2024-06-22T16:31:49.247",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165051,1719073909256,-2464.5,0.00021917,2,"2024-06-22T16:31:49.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165052,1719073909265,-1376.25,0.00021917,2,"2024-06-22T16:31:49.265",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165053,1719073909275,-500.0,0.00021917,2,"2024-06-22T16:31:49.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165054,1719073909283,-1166.22,0.00021917,2,"2024-06-22T16:31:49.283",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165055,1719073909292,-2464.5,0.00021917,2,"2024-06-22T16:31:49.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165056,1719073909301,-500.0,0.00021917,2,"2024-06-22T16:31:49.301",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165057,1719073909311,-1166.22,0.00021917,2,"2024-06-22T16:31:49.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165058,1719073909320,-2464.5,0.00021917,2,"2024-06-22T16:31:49.320",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165059,1719073909329,-500.0,0.00021917,2,"2024-06-22T16:31:49.329",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165060,1719073909338,-1166.22,0.00021917,2,"2024-06-22T16:31:49.338",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165061,1719073909348,-500.0,0.00021917,2,"2024-06-22T16:31:49.348",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165062,1719073909359,-500.0,0.00021917,2,"2024-06-22T16:31:49.359",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165063,1719073909368,-1376.25,0.00021917,2,"2024-06-22T16:31:49.368",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165064,1719073909378,-500.0,0.00021917,2,"2024-06-22T16:31:49.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165065,1719073909388,-2464.5,0.00021917,2,"2024-06-22T16:31:49.388",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165066,1719073909398,-500.0,0.00021917,2,"2024-06-22T16:31:49.398",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165067,1719073909407,-500.0,0.00021917,2,"2024-06-22T16:31:49.407",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165068,1719073909419,-2464.5,0.00021917,2,"2024-06-22T16:31:49.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165069,1719073909429,-500.0,0.00021917,2,"2024-06-22T16:31:49.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165070,1719073909439,-1376.25,0.00021917,2,"2024-06-22T16:31:49.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165071,1719073909449,-1166.22,0.00021917,2,"2024-06-22T16:31:49.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165072,1719073909460,-500.0,0.00021917,2,"2024-06-22T16:31:49.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165073,1719073909470,-2464.5,0.00021917,2,"2024-06-22T16:31:49.470",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165074,1719073909480,-500.0,0.00021917,2,"2024-06-22T16:31:49.480",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165075,1719073909491,-1376.25,0.00021917,2,"2024-06-22T16:31:49.491",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165076,1719073909501,-500.0,0.00021917,2,"2024-06-22T16:31:49.501",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165077,1719073909512,-1166.22,0.00021917,2,"2024-06-22T16:31:49.512",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165078,1719073909522,-500.0,0.00021917,2,"2024-06-22T16:31:49.522",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165079,1719073909531,-2464.5,0.00021917,2,"2024-06-22T16:31:49.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165080,1719073909541,-523.18641513,0.00021917,2,"2024-06-22T16:31:49.541",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165081,1719073909551,-500.0,0.00021917,2,"2024-06-22T16:31:49.551",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165082,1719073909562,-1166.22,0.00021917,2,"2024-06-22T16:31:49.562",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165083,1719073909572,-500.0,0.00021917,2,"2024-06-22T16:31:49.572",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165084,1719073909581,-2464.65272734,0.00021917,2,"2024-06-22T16:31:49.581",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165085,1719073909592,-1376.25,0.00021917,2,"2024-06-22T16:31:49.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165086,1719073909602,-500.0,0.00021917,2,"2024-06-22T16:31:49.602",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165087,1719073909612,-1166.22,0.00021917,2,"2024-06-22T16:31:49.612",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165088,1719073909623,-500.0,0.00021917,2,"2024-06-22T16:31:49.623",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165089,1719073909632,-500.0,0.00021917,2,"2024-06-22T16:31:49.632",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165090,1719073909642,-1376.25,0.00021917,2,"2024-06-22T16:31:49.642",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165091,1719073909651,-1166.22,0.00021917,2,"2024-06-22T16:31:49.651",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165092,1719073909660,-508.88512676,0.00021917,2,"2024-06-22T16:31:49.660",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165093,1719073909670,-500.0,0.00021917,2,"2024-06-22T16:31:49.670",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165094,1719073909679,-1166.22,0.00021917,2,"2024-06-22T16:31:49.679",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165095,1719073909691,-500.0,0.00021917,2,"2024-06-22T16:31:49.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165096,1719073909702,-1166.23886454,0.00021917,2,"2024-06-22T16:31:49.702",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165097,1719073909711,-1376.25,0.00021917,2,"2024-06-22T16:31:49.711",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165098,1719073909722,-500.0,0.00021917,2,"2024-06-22T16:31:49.722",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165099,1719073909733,-1376.25,0.00021917,2,"2024-06-22T16:31:49.733",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165100,1719073909743,-500.0,0.00021917,2,"2024-06-22T16:31:49.743",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165101,1719073909754,-500.0,0.00021917,2,"2024-06-22T16:31:49.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165102,1719073909765,-1376.25,0.00021917,2,"2024-06-22T16:31:49.765",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165103,1719073909775,-1235.74,0.00021917,2,"2024-06-22T16:31:49.775",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165104,1719073909786,-652.88,0.00021917,2,"2024-06-22T16:31:49.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165105,1719073909796,-500.0,0.00021917,2,"2024-06-22T16:31:49.796",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165106,1719073909806,-500.0,0.00021917,2,"2024-06-22T16:31:49.806",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165107,1719073909816,-1376.25,0.00021917,2,"2024-06-22T16:31:49.816",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165108,1719073909826,-652.88,0.00021917,2,"2024-06-22T16:31:49.826",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165109,1719073909836,-500.0,0.00021917,2,"2024-06-22T16:31:49.836",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165110,1719073909847,-1235.74,0.00021917,2,"2024-06-22T16:31:49.847",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165111,1719073909859,-500.0,0.00021917,2,"2024-06-22T16:31:49.859",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165112,1719073909869,-508.48697134,0.00021917,2,"2024-06-22T16:31:49.869",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165113,1719073909880,-1376.25,0.00021917,2,"2024-06-22T16:31:49.880",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165114,1719073909890,-652.88,0.00021917,2,"2024-06-22T16:31:49.890",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165115,1719073909902,-255.14040525,0.00021917,2,"2024-06-22T16:31:49.902",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165116,1719073909911,-500.0,0.00021917,2,"2024-06-22T16:31:49.911",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165117,1719073909921,-1235.74,0.00021917,2,"2024-06-22T16:31:49.921",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165118,1719073909930,-1376.25,0.00021917,2,"2024-06-22T16:31:49.930",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165119,1719073909941,-652.88,0.00021917,2,"2024-06-22T16:31:49.941",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165120,1719073909952,-1235.74,0.00021917,2,"2024-06-22T16:31:49.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165121,1719073909962,-500.0,0.00021917,2,"2024-06-22T16:31:49.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165122,1719073909971,-1376.25,0.00021917,2,"2024-06-22T16:31:49.971",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165123,1719073909983,-652.88,0.00021917,2,"2024-06-22T16:31:49.983",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165124,1719073909992,-1235.74,0.00021917,2,"2024-06-22T16:31:49.992",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165125,1719073910001,-500.0,0.00021917,2,"2024-06-22T16:31:50.001",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165126,1719073910011,-1376.25,0.00021917,2,"2024-06-22T16:31:50.011",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165127,1719073910021,-652.88,0.00021917,2,"2024-06-22T16:31:50.021",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165128,1719073910031,-1235.74,0.00021917,2,"2024-06-22T16:31:50.031",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165129,1719073910041,-500.0,0.00021917,2,"2024-06-22T16:31:50.041",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165130,1719073910051,-1376.25,0.00021917,2,"2024-06-22T16:31:50.051",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165131,1719073910060,-712.84,0.00021917,2,"2024-06-22T16:31:50.060",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165132,1719073910070,-652.88,0.00021917,2,"2024-06-22T16:31:50.070",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165133,1719073910080,-500.0,0.00021917,2,"2024-06-22T16:31:50.080",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165134,1719073910089,-1235.74,0.00021917,2,"2024-06-22T16:31:50.089",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165135,1719073910099,-1376.25,0.00021917,2,"2024-06-22T16:31:50.099",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165136,1719073910109,-652.88,0.00021917,2,"2024-06-22T16:31:50.109",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165137,1719073910119,-712.84,0.00021917,2,"2024-06-22T16:31:50.119",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165138,1719073910129,-500.0,0.00021917,2,"2024-06-22T16:31:50.129",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165139,1719073910138,-1235.74,0.00021917,2,"2024-06-22T16:31:50.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165140,1719073910148,-1376.25,0.00021917,2,"2024-06-22T16:31:50.148",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165141,1719073910158,-712.84,0.00021917,2,"2024-06-22T16:31:50.158",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165142,1719073910167,-652.88,0.00021917,2,"2024-06-22T16:31:50.167",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165143,1719073910177,-500.0,0.00021917,2,"2024-06-22T16:31:50.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165144,1719073910187,-1235.74,0.00021917,2,"2024-06-22T16:31:50.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165145,1719073910196,-712.84,0.00021917,2,"2024-06-22T16:31:50.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165146,1719073910206,-652.88,0.00021917,2,"2024-06-22T16:31:50.206",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165147,1719073910215,-500.0,0.00021917,2,"2024-06-22T16:31:50.215",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165148,1719073910225,-1376.25,0.00021917,2,"2024-06-22T16:31:50.225",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165149,1719073910234,-1235.74,0.00021917,2,"2024-06-22T16:31:50.234",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165150,1719073910244,-712.84,0.00021917,2,"2024-06-22T16:31:50.244",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165151,1719073910254,-652.88,0.00021917,2,"2024-06-22T16:31:50.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165152,1719073910264,-500.0,0.00021917,2,"2024-06-22T16:31:50.264",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165153,1719073910274,-1376.25,0.00021917,2,"2024-06-22T16:31:50.274",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165154,1719073910283,-1235.74,0.00021917,2,"2024-06-22T16:31:50.283",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165155,1719073910293,-500.0,0.00021917,2,"2024-06-22T16:31:50.293",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165156,1719073910303,-712.84,0.00021917,2,"2024-06-22T16:31:50.303",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165157,1719073910312,-500.0,0.00021917,2,"2024-06-22T16:31:50.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165158,1719073910322,-652.88,0.00021917,2,"2024-06-22T16:31:50.322",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165159,1719073910331,-1376.25,0.00021917,2,"2024-06-22T16:31:50.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165160,1719073910341,-1235.74,0.00021917,2,"2024-06-22T16:31:50.341",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165161,1719073910350,-500.0,0.00021917,2,"2024-06-22T16:31:50.350",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165162,1719073910360,-500.0,0.00021917,2,"2024-06-22T16:31:50.360",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165163,1719073910369,-712.84,0.00021917,2,"2024-06-22T16:31:50.369",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165164,1719073910379,-652.88,0.00021917,2,"2024-06-22T16:31:50.379",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165165,1719073910388,-500.0,0.00021917,2,"2024-06-22T16:31:50.388",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165166,1719073910398,-500.0,0.00021917,2,"2024-06-22T16:31:50.398",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165167,1719073910407,-1376.25,0.00021917,2,"2024-06-22T16:31:50.407",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165168,1719073910417,-1235.74,0.00021917,2,"2024-06-22T16:31:50.417",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165169,1719073910426,-500.0,0.00021917,2,"2024-06-22T16:31:50.426",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165170,1719073910435,-500.0,0.00021917,2,"2024-06-22T16:31:50.435",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165171,1719073910445,-712.84,0.00021917,2,"2024-06-22T16:31:50.445",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165172,1719073910454,-504.77549509,0.00021917,2,"2024-06-22T16:31:50.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165173,1719073910463,-1376.25,0.00021917,2,"2024-06-22T16:31:50.463",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165174,1719073910472,-500.0,0.00021917,2,"2024-06-22T16:31:50.472",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165175,1719073910482,-1235.74,0.00021917,2,"2024-06-22T16:31:50.482",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165176,1719073910491,-500.0,0.00021917,2,"2024-06-22T16:31:50.491",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165177,1719073910501,-523.04520254,0.00021917,2,"2024-06-22T16:31:50.501",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165178,1719073910510,-712.84,0.00021917,2,"2024-06-22T16:31:50.510",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165179,1719073910520,-1376.25,0.00021917,2,"2024-06-22T16:31:50.520",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165180,1719073910530,-500.0,0.00021917,2,"2024-06-22T16:31:50.530",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165181,1719073910539,-1235.74,0.00021917,2,"2024-06-22T16:31:50.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165182,1719073910549,-500.0,0.00021917,2,"2024-06-22T16:31:50.549",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165183,1719073910558,-1089.47,0.00021917,2,"2024-06-22T16:31:50.558",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165184,1719073910567,-712.84,0.00021917,2,"2024-06-22T16:31:50.567",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165185,1719073910577,-1376.25144084,0.00021917,2,"2024-06-22T16:31:50.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165186,1719073910586,-500.0,0.00021917,2,"2024-06-22T16:31:50.586",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165187,1719073910596,-1235.74,0.00021917,2,"2024-06-22T16:31:50.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165188,1719073910606,-559.84577588,0.00021917,2,"2024-06-22T16:31:50.606",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165189,1719073910616,-500.0,0.00021917,2,"2024-06-22T16:31:50.616",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165190,1719073910626,-1089.47,0.00021917,2,"2024-06-22T16:31:50.626",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165191,1719073910636,-712.84,0.00021917,2,"2024-06-22T16:31:50.636",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165192,1719073910646,-500.0,0.00021917,2,"2024-06-22T16:31:50.646",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165193,1719073910656,-500.0,0.00021917,2,"2024-06-22T16:31:50.656",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165194,1719073910665,-1089.47,0.00021917,2,"2024-06-22T16:31:50.665",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165195,1719073910675,-712.84,0.00021917,2,"2024-06-22T16:31:50.675",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165196,1719073910685,-500.0,0.00021917,2,"2024-06-22T16:31:50.685",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165197,1719073910694,-1235.74,0.00021917,2,"2024-06-22T16:31:50.694",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165198,1719073910704,-500.0,0.00021917,2,"2024-06-22T16:31:50.704",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165199,1719073910714,-1089.47,0.00021917,2,"2024-06-22T16:31:50.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165200,1719073910724,-500.0,0.00021917,2,"2024-06-22T16:31:50.724",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165201,1719073910734,-712.84,0.00021917,2,"2024-06-22T16:31:50.734",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165202,1719073910744,-500.0,0.00021917,2,"2024-06-22T16:31:50.744",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165203,1719073910754,-1235.74,0.00021917,2,"2024-06-22T16:31:50.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165204,1719073910764,-500.0,0.00021917,2,"2024-06-22T16:31:50.764",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165205,1719073910773,-712.84,0.00021917,2,"2024-06-22T16:31:50.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165206,1719073910783,-500.0,0.00021917,2,"2024-06-22T16:31:50.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165207,1719073910792,-1089.47,0.00021917,2,"2024-06-22T16:31:50.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165208,1719073910802,-500.0,0.00021917,2,"2024-06-22T16:31:50.802",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165209,1719073910811,-1235.74,0.00021917,2,"2024-06-22T16:31:50.811",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165210,1719073910821,-500.0,0.00021917,2,"2024-06-22T16:31:50.821",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165211,1719073910831,-712.84,0.00021917,2,"2024-06-22T16:31:50.831",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165212,1719073910840,-1089.47,0.00021917,2,"2024-06-22T16:31:50.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165213,1719073910850,-500.0,0.00021917,2,"2024-06-22T16:31:50.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165214,1719073910862,-500.0,0.00021917,2,"2024-06-22T16:31:50.862",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165215,1719073910871,-1235.74,0.00021917,2,"2024-06-22T16:31:50.871",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165216,1719073910883,-500.0,0.00021917,2,"2024-06-22T16:31:50.883",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165217,1719073910893,-712.84,0.00021917,2,"2024-06-22T16:31:50.893",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165218,1719073910903,-500.0,0.00021917,2,"2024-06-22T16:31:50.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165219,1719073910912,-1089.47,0.00021917,2,"2024-06-22T16:31:50.912",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165220,1719073910922,-702.03,0.00021917,2,"2024-06-22T16:31:50.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165221,1719073910931,-308.19542993,0.00021917,2,"2024-06-22T16:31:50.931",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165222,1719073910942,-1235.74,0.00021917,2,"2024-06-22T16:31:50.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165223,1719073910954,-588.16519575,0.00021917,2,"2024-06-22T16:31:50.954",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165224,1719073910964,-500.0,0.00021917,2,"2024-06-22T16:31:50.964",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165225,1719073910974,-702.03,0.00021917,2,"2024-06-22T16:31:50.974",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165226,1719073910984,-1089.47,0.00021917,2,"2024-06-22T16:31:50.984",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165227,1719073910994,-712.84,0.00021917,2,"2024-06-22T16:31:50.994",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165228,1719073911005,-1235.74,0.00021917,2,"2024-06-22T16:31:51.005",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165229,1719073911014,-551.13049827,0.00021917,2,"2024-06-22T16:31:51.014",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165230,1719073911026,-500.0,0.00021917,2,"2024-06-22T16:31:51.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165231,1719073911036,-500.0,0.00021917,2,"2024-06-22T16:31:51.036",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165232,1719073911046,-712.84,0.00021917,2,"2024-06-22T16:31:51.046",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165233,1719073911055,-1089.47,0.00021917,2,"2024-06-22T16:31:51.055",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165234,1719073911065,-702.03,0.00021917,2,"2024-06-22T16:31:51.065",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165235,1719073911075,-712.84,0.00021917,2,"2024-06-22T16:31:51.075",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165236,1719073911084,-500.0,0.00021917,2,"2024-06-22T16:31:51.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165237,1719073911094,-1235.74,0.00021917,2,"2024-06-22T16:31:51.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165238,1719073911106,-2486.39,0.00021917,2,"2024-06-22T16:31:51.106",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165239,1719073911117,-1089.47,0.00021917,2,"2024-06-22T16:31:51.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165240,1719073911127,-500.0,0.00021917,2,"2024-06-22T16:31:51.127",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165241,1719073911137,-702.03,0.00021917,2,"2024-06-22T16:31:51.137",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165242,1719073911147,-500.0,0.00021917,2,"2024-06-22T16:31:51.147",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165243,1719073911157,-712.84,0.00021917,2,"2024-06-22T16:31:51.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165244,1719073911168,-2486.39,0.00021917,2,"2024-06-22T16:31:51.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165245,1719073911179,-1089.47,0.00021917,2,"2024-06-22T16:31:51.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165246,1719073911189,-500.0,0.00021917,2,"2024-06-22T16:31:51.189",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165247,1719073911199,-702.03,0.00021917,2,"2024-06-22T16:31:51.199",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165248,1719073911210,-1235.79094927,0.00021917,2,"2024-06-22T16:31:51.210",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165249,1719073911221,-500.0,0.00021917,2,"2024-06-22T16:31:51.221",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165250,1719073911231,-712.84,0.00021917,2,"2024-06-22T16:31:51.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165251,1719073911241,-2486.39,0.00021917,2,"2024-06-22T16:31:51.241",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165252,1719073911251,-1089.47,0.00021917,2,"2024-06-22T16:31:51.251",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165253,1719073911260,-500.0,0.00021917,2,"2024-06-22T16:31:51.260",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165254,1719073911270,-702.03,0.00021917,2,"2024-06-22T16:31:51.270",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165255,1719073911281,-500.0,0.00021917,2,"2024-06-22T16:31:51.281",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165256,1719073911290,-712.84,0.00021917,2,"2024-06-22T16:31:51.290",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165257,1719073911300,-2486.39,0.00021917,2,"2024-06-22T16:31:51.300",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165258,1719073911310,-1089.47,0.00021917,2,"2024-06-22T16:31:51.310",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165259,1719073911320,-500.0,0.00021917,2,"2024-06-22T16:31:51.320",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165260,1719073911329,-702.03,0.00021917,2,"2024-06-22T16:31:51.329",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165261,1719073911340,-500.0,0.00021917,2,"2024-06-22T16:31:51.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165262,1719073911350,-712.84,0.00021917,2,"2024-06-22T16:31:51.350",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165263,1719073911361,-500.0,0.00021917,2,"2024-06-22T16:31:51.361",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165264,1719073911371,-2486.39,0.00021917,2,"2024-06-22T16:31:51.371",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165265,1719073911381,-1089.47,0.00021917,2,"2024-06-22T16:31:51.381",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165266,1719073911391,-702.03,0.00021917,2,"2024-06-22T16:31:51.391",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165267,1719073911403,-500.0,0.00021917,2,"2024-06-22T16:31:51.403",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165268,1719073911414,-549.66,0.00021917,2,"2024-06-22T16:31:51.414",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165269,1719073911424,-1089.47,0.00021917,2,"2024-06-22T16:31:51.424",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165270,1719073911434,-2486.39,0.00021917,2,"2024-06-22T16:31:51.434",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165271,1719073911445,-500.0,0.00021917,2,"2024-06-22T16:31:51.445",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165272,1719073911455,-712.85243593,0.00021917,2,"2024-06-22T16:31:51.455",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165273,1719073911466,-702.03,0.00021917,2,"2024-06-22T16:31:51.466",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165274,1719073911476,-500.0,0.00021917,2,"2024-06-22T16:31:51.476",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165275,1719073911485,-2486.39,0.00021917,2,"2024-06-22T16:31:51.485",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165276,1719073911495,-500.0,0.00021917,2,"2024-06-22T16:31:51.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165277,1719073911506,-702.03,0.00021917,2,"2024-06-22T16:31:51.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165278,1719073911517,-500.0,0.00021917,2,"2024-06-22T16:31:51.517",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165279,1719073911527,-2486.39,0.00021917,2,"2024-06-22T16:31:51.527",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165280,1719073911733,-549.66,0.00021917,2,"2024-06-22T16:31:51.733",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165281,1719073911743,-1089.47,0.00021917,2,"2024-06-22T16:31:51.743",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165282,1719073911752,-500.0,0.00021917,2,"2024-06-22T16:31:51.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165283,1719073911763,-702.03,0.00021917,2,"2024-06-22T16:31:51.763",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165284,1719073911772,-500.0,0.00021917,2,"2024-06-22T16:31:51.772",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165285,1719073911781,-2486.39,0.00021917,2,"2024-06-22T16:31:51.781",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165286,1719073911790,-549.66,0.00021917,2,"2024-06-22T16:31:51.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165287,1719073911800,-1089.47,0.00021917,2,"2024-06-22T16:31:51.800",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165288,1719073911809,-500.0,0.00021917,2,"2024-06-22T16:31:51.809",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165289,1719073911819,-500.0,0.00021917,2,"2024-06-22T16:31:51.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165290,1719073911828,-702.03,0.00021917,2,"2024-06-22T16:31:51.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165291,1719073911838,-2486.39,0.00021917,2,"2024-06-22T16:31:51.838",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165292,1719073911847,-549.66,0.00021917,2,"2024-06-22T16:31:51.847",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165293,1719073911857,-1089.47,0.00021917,2,"2024-06-22T16:31:51.857",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165294,1719073911867,-500.0,0.00021917,2,"2024-06-22T16:31:51.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165295,1719073911876,-702.03,0.00021917,2,"2024-06-22T16:31:51.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165296,1719073911885,-500.0,0.00021917,2,"2024-06-22T16:31:51.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165297,1719073911894,-2486.39,0.00021917,2,"2024-06-22T16:31:51.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165298,1719073911903,-549.66,0.00021917,2,"2024-06-22T16:31:51.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165299,1719073911912,-1089.47,0.00021917,2,"2024-06-22T16:31:51.912",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165300,1719073911922,-500.0,0.00021917,2,"2024-06-22T16:31:51.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165301,1719073911931,-702.03,0.00021917,2,"2024-06-22T16:31:51.931",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165302,1719073911947,-500.0,0.00021917,2,"2024-06-22T16:31:51.947",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165303,1719073911956,-549.66,0.00021917,2,"2024-06-22T16:31:51.956",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165304,1719073911966,-1089.47,0.00021917,2,"2024-06-22T16:31:51.966",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165305,1719073911977,-500.0,0.00021917,2,"2024-06-22T16:31:51.977",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165306,1719073911990,-652.88,0.00021917,2,"2024-06-22T16:31:51.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165307,1719073911999,-500.0,0.00021917,2,"2024-06-22T16:31:51.999",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165308,1719073912009,-2486.39,0.00021917,2,"2024-06-22T16:31:52.009",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165309,1719073912018,-549.66,0.00021917,2,"2024-06-22T16:31:52.018",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165310,1719073912027,-1089.47,0.00021917,2,"2024-06-22T16:31:52.027",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165311,1719073912037,-652.88,0.00021917,2,"2024-06-22T16:31:52.037",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165312,1719073912047,-974.6,0.00021917,2,"2024-06-22T16:31:52.047",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165313,1719073912056,-164.66723459,0.00021917,2,"2024-06-22T16:31:52.056",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165314,1719073912066,-500.0,0.00021917,2,"2024-06-22T16:31:52.066",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165315,1719073912075,-2486.39,0.00021917,2,"2024-06-22T16:31:52.075",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165316,1719073912085,-549.66,0.00021917,2,"2024-06-22T16:31:52.085",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165317,1719073912094,-1089.47,0.00021917,2,"2024-06-22T16:31:52.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165318,1719073912103,-2044.7,0.00021917,2,"2024-06-22T16:31:52.103",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165319,1719073912113,-702.03,0.00021917,2,"2024-06-22T16:31:52.113",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165320,1719073912122,-974.6,0.00021917,2,"2024-06-22T16:31:52.122",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165321,1719073912131,-500.0,0.00021917,2,"2024-06-22T16:31:52.131",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165322,1719073912141,-2486.39,0.00021917,2,"2024-06-22T16:31:52.141",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165323,1719073912150,-1089.47,0.00021917,2,"2024-06-22T16:31:52.150",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165324,1719073912160,-974.6,0.00021917,2,"2024-06-22T16:31:52.160",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165325,1719073912169,-702.03,0.00021917,2,"2024-06-22T16:31:52.169",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165326,1719073912180,-652.88,0.00021917,2,"2024-06-22T16:31:52.180",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165327,1719073912190,-2486.39,0.00021917,2,"2024-06-22T16:31:52.190",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165328,1719073912200,-500.0,0.00021917,2,"2024-06-22T16:31:52.200",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165329,1719073912209,-1089.48581403,0.00021917,2,"2024-06-22T16:31:52.209",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165330,1719073912220,-549.66,0.00021917,2,"2024-06-22T16:31:52.220",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165331,1719073912230,-702.03,0.00021917,2,"2024-06-22T16:31:52.230",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165332,1719073912240,-652.88,0.00021917,2,"2024-06-22T16:31:52.240",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165333,1719073912250,-2486.39,0.00021917,2,"2024-06-22T16:31:52.250",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165334,1719073912259,-500.0,0.00021917,2,"2024-06-22T16:31:52.259",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165335,1719073912269,-549.66,0.00021917,2,"2024-06-22T16:31:52.269",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165336,1719073912279,-2044.7,0.00021917,2,"2024-06-22T16:31:52.279",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165337,1719073912288,-702.03,0.00021917,2,"2024-06-22T16:31:52.288",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165338,1719073912298,-974.6,0.00021917,2,"2024-06-22T16:31:52.298",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165339,1719073912307,-652.88,0.00021917,2,"2024-06-22T16:31:52.307",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165340,1719073912317,-2486.39,0.00021917,2,"2024-06-22T16:31:52.317",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165341,1719073912328,-500.0,0.00021917,2,"2024-06-22T16:31:52.328",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165342,1719073912338,-171.99190484,0.00021917,2,"2024-06-22T16:31:52.338",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165343,1719073912348,-549.66,0.00021917,2,"2024-06-22T16:31:52.348",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165344,1719073912358,-2044.7,0.00021917,2,"2024-06-22T16:31:52.358",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165345,1719073912367,-702.03,0.00021917,2,"2024-06-22T16:31:52.367",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165346,1719073912376,-974.6,0.00021917,2,"2024-06-22T16:31:52.376",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165347,1719073912385,-652.88,0.00021917,2,"2024-06-22T16:31:52.385",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165348,1719073912394,-500.0,0.00021917,2,"2024-06-22T16:31:52.394",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165349,1719073912404,-2486.39,0.00021917,2,"2024-06-22T16:31:52.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165350,1719073912413,-974.6,0.00021917,2,"2024-06-22T16:31:52.413",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165351,1719073912422,-2044.7,0.00021917,2,"2024-06-22T16:31:52.422",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165352,1719073912431,-702.03,0.00021917,2,"2024-06-22T16:31:52.431",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165353,1719073912441,-652.88,0.00021917,2,"2024-06-22T16:31:52.441",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165354,1719073912450,-500.0,0.00021917,2,"2024-06-22T16:31:52.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165355,1719073912459,-2044.7,0.00021917,2,"2024-06-22T16:31:52.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165356,1719073912468,-974.6,0.00021917,2,"2024-06-22T16:31:52.468",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165357,1719073912478,-702.03,0.00021917,2,"2024-06-22T16:31:52.478",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165358,1719073912487,-549.66,0.00021917,2,"2024-06-22T16:31:52.487",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165359,1719073912496,-652.88,0.00021917,2,"2024-06-22T16:31:52.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165360,1719073912505,-420.24,0.00021917,2,"2024-06-22T16:31:52.505",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165361,1719073912515,-2044.7,0.00021917,2,"2024-06-22T16:31:52.515",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165362,1719073912524,-2486.39,0.00021917,2,"2024-06-22T16:31:52.524",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165363,1719073912533,-974.6,0.00021917,2,"2024-06-22T16:31:52.533",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165364,1719073912543,-702.03,0.00021917,2,"2024-06-22T16:31:52.543",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165365,1719073912553,-549.66,0.00021917,2,"2024-06-22T16:31:52.553",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165366,1719073912562,-652.88,0.00021917,2,"2024-06-22T16:31:52.562",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165367,1719073912571,-2044.7,0.00021917,2,"2024-06-22T16:31:52.571",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165368,1719073912580,-2486.39,0.00021917,2,"2024-06-22T16:31:52.580",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165369,1719073912589,-549.66,0.00021917,2,"2024-06-22T16:31:52.589",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165370,1719073912598,-702.03,0.00021917,2,"2024-06-22T16:31:52.598",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165371,1719073912609,-889.62,0.00021917,2,"2024-06-22T16:31:52.609",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165372,1719073912619,-652.88,0.00021917,2,"2024-06-22T16:31:52.619",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165373,1719073912628,-2044.7,0.00021917,2,"2024-06-22T16:31:52.628",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165374,1719073912637,-549.66,0.00021917,2,"2024-06-22T16:31:52.637",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165375,1719073912647,-702.04001736,0.00021917,2,"2024-06-22T16:31:52.647",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165376,1719073912659,-889.62,0.00021917,2,"2024-06-22T16:31:52.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165377,1719073912670,-653.05572952,0.00021917,2,"2024-06-22T16:31:52.670",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165378,1719073912680,-2486.39,0.00021917,2,"2024-06-22T16:31:52.680",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165379,1719073912690,-2044.7,0.00021917,2,"2024-06-22T16:31:52.690",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165380,1719073912702,-549.66,0.00021917,2,"2024-06-22T16:31:52.702",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165381,1719073912711,-889.62,0.00021917,2,"2024-06-22T16:31:52.711",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165382,1719073912721,-2486.39,0.00021917,2,"2024-06-22T16:31:52.721",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165383,1719073912731,-2044.7,0.00021917,2,"2024-06-22T16:31:52.731",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165384,1719073912741,-549.66,0.00021917,2,"2024-06-22T16:31:52.741",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165385,1719073912751,-889.62,0.00021917,2,"2024-06-22T16:31:52.751",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165386,1719073912762,-2486.39,0.00021917,2,"2024-06-22T16:31:52.762",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165387,1719073912772,-2486.48695511,0.00021917,2,"2024-06-22T16:31:52.772",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165388,1719073912783,-889.62,0.00021917,2,"2024-06-22T16:31:52.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165389,1719073912794,-2044.7,0.00021917,2,"2024-06-22T16:31:52.794",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165390,1719073912805,-549.66,0.00021917,2,"2024-06-22T16:31:52.805",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165391,1719073912816,-2044.7,0.00021917,2,"2024-06-22T16:31:52.816",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165392,1719073912825,-889.62,0.00021917,2,"2024-06-22T16:31:52.825",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165393,1719073912835,-549.66,0.00021917,2,"2024-06-22T16:31:52.835",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165394,1719073912844,-2044.7,0.00021917,2,"2024-06-22T16:31:52.844",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165395,1719073912854,-549.66,0.00021917,2,"2024-06-22T16:31:52.854",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165396,1719073912863,-889.62,0.00021917,2,"2024-06-22T16:31:52.863",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165397,1719073912873,-2044.7,0.00021917,2,"2024-06-22T16:31:52.873",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165398,1719073912883,-549.66,0.00021917,2,"2024-06-22T16:31:52.883",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165399,1719073912892,-889.62,0.00021917,2,"2024-06-22T16:31:52.892",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165400,1719073912903,-500.0,0.00021917,2,"2024-06-22T16:31:52.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165401,1719073912914,-500.0,0.00021917,2,"2024-06-22T16:31:52.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165402,1719073912924,-500.0,0.00021917,2,"2024-06-22T16:31:52.924",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165403,1719073912933,-2044.7,0.00021917,2,"2024-06-22T16:31:52.933",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165404,1719073912947,-549.66,0.00021917,2,"2024-06-22T16:31:52.947",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165405,1719073912957,-889.62,0.00021917,2,"2024-06-22T16:31:52.957",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165406,1719073912966,-500.0,0.00021917,2,"2024-06-22T16:31:52.966",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165407,1719073912978,-500.0,0.00021917,2,"2024-06-22T16:31:52.978",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165408,1719073912988,-2044.7,0.00021917,2,"2024-06-22T16:31:52.988",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165409,1719073912997,-500.0,0.00021917,2,"2024-06-22T16:31:52.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165410,1719073913007,-889.62,0.00021917,2,"2024-06-22T16:31:53.007",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165411,1719073913016,-549.66,0.00021917,2,"2024-06-22T16:31:53.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165412,1719073913028,-547.17294796,0.00021917,2,"2024-06-22T16:31:53.028",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165413,1719073913037,-500.0,0.00021917,2,"2024-06-22T16:31:53.037",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165414,1719073913046,-500.0,0.00021917,2,"2024-06-22T16:31:53.046",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165415,1719073913055,-2044.7,0.00021917,2,"2024-06-22T16:31:53.055",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165416,1719073913065,-549.68443396,0.00021917,2,"2024-06-22T16:31:53.065",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165417,1719073913075,-889.62,0.00021917,2,"2024-06-22T16:31:53.075",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165418,1719073913084,-974.6,0.00021917,2,"2024-06-22T16:31:53.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165419,1719073913094,-1028.28,0.00021917,2,"2024-06-22T16:31:53.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165420,1719073913104,-2044.7,0.00021917,2,"2024-06-22T16:31:53.104",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165421,1719073913113,-1691.83,0.00021917,2,"2024-06-22T16:31:53.113",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165422,1719073913123,-500.0,0.00021917,2,"2024-06-22T16:31:53.123",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165423,1719073913133,-974.6,0.00021917,2,"2024-06-22T16:31:53.133",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165424,1719073913142,-1028.28,0.00021917,2,"2024-06-22T16:31:53.142",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165425,1719073913152,-889.62,0.00021917,2,"2024-06-22T16:31:53.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165426,1719073913162,-2044.7,0.00021917,2,"2024-06-22T16:31:53.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165427,1719073913172,-1691.83,0.00021917,2,"2024-06-22T16:31:53.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165428,1719073913182,-500.0,0.00021917,2,"2024-06-22T16:31:53.182",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165429,1719073913191,-974.6,0.00021917,2,"2024-06-22T16:31:53.191",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165430,1719073913201,-1106.28,0.00021917,2,"2024-06-22T16:31:53.201",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165431,1719073913211,-1028.28,0.00021917,2,"2024-06-22T16:31:53.211",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165432,1719073913221,-2044.7,0.00021917,2,"2024-06-22T16:31:53.221",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165433,1719073913230,-889.62,0.00021917,2,"2024-06-22T16:31:53.230",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165434,1719073913239,-1691.83,0.00021917,2,"2024-06-22T16:31:53.239",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165435,1719073913248,-974.6,0.00021917,2,"2024-06-22T16:31:53.248",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165436,1719073913256,-500.0,0.00021917,2,"2024-06-22T16:31:53.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165437,1719073913266,-1106.28,0.00021917,2,"2024-06-22T16:31:53.266",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165438,1719073913275,-1028.28,0.00021917,2,"2024-06-22T16:31:53.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165439,1719073913284,-1691.83,0.00021917,2,"2024-06-22T16:31:53.284",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165440,1719073913293,-974.6,0.00021917,2,"2024-06-22T16:31:53.293",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165441,1719073913302,-889.62,0.00021917,2,"2024-06-22T16:31:53.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165442,1719073913311,-500.0,0.00021917,2,"2024-06-22T16:31:53.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165443,1719073913321,-1106.28,0.00021917,2,"2024-06-22T16:31:53.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165444,1719073913330,-2044.7,0.00021917,2,"2024-06-22T16:31:53.330",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165445,1719073913339,-1028.28,0.00021917,2,"2024-06-22T16:31:53.339",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165446,1719073913348,-889.62,0.00021917,2,"2024-06-22T16:31:53.348",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165447,1719073913358,-500.0,0.00021917,2,"2024-06-22T16:31:53.358",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165448,1719073913367,-1691.83,0.00021917,2,"2024-06-22T16:31:53.367",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165449,1719073913376,-974.6,0.00021917,2,"2024-06-22T16:31:53.376",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165450,1719073913385,-1028.28,0.00021917,2,"2024-06-22T16:31:53.385",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165451,1719073913394,-2044.7,0.00021917,2,"2024-06-22T16:31:53.394",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165452,1719073913403,-500.0,0.00021917,2,"2024-06-22T16:31:53.403",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165453,1719073913412,-1106.28,0.00021917,2,"2024-06-22T16:31:53.412",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165454,1719073913421,-889.62,0.00021917,2,"2024-06-22T16:31:53.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165455,1719073913431,-500.0,0.00021917,2,"2024-06-22T16:31:53.431",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165456,1719073913440,-1691.83,0.00021917,2,"2024-06-22T16:31:53.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165457,1719073913449,-974.6,0.00021917,2,"2024-06-22T16:31:53.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165458,1719073913458,-1106.28,0.00021917,2,"2024-06-22T16:31:53.458",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165459,1719073913467,-500.0,0.00021917,2,"2024-06-22T16:31:53.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165460,1719073913477,-889.62,0.00021917,2,"2024-06-22T16:31:53.477",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165461,1719073913486,-500.0,0.00021917,2,"2024-06-22T16:31:53.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165462,1719073913496,-1691.83,0.00021917,2,"2024-06-22T16:31:53.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165463,1719073913507,-974.6,0.00021917,2,"2024-06-22T16:31:53.507",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165464,1719073913516,-1028.28,0.00021917,2,"2024-06-22T16:31:53.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165465,1719073913526,-500.0,0.00021917,2,"2024-06-22T16:31:53.526",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165466,1719073913535,-500.0,0.00021917,2,"2024-06-22T16:31:53.535",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165467,1719073913545,-1106.28,0.00021917,2,"2024-06-22T16:31:53.545",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165468,1719073913554,-2044.7,0.00021917,2,"2024-06-22T16:31:53.554",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165469,1719073913564,-889.62,0.00021917,2,"2024-06-22T16:31:53.564",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165470,1719073913574,-500.0,0.00021917,2,"2024-06-22T16:31:53.574",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165471,1719073913583,-1691.83,0.00021917,2,"2024-06-22T16:31:53.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165472,1719073913592,-974.6,0.00021917,2,"2024-06-22T16:31:53.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165473,1719073913601,-1028.28,0.00021917,2,"2024-06-22T16:31:53.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165474,1719073913612,-500.0,0.00021917,2,"2024-06-22T16:31:53.612",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165475,1719073913620,-500.0,0.00021917,2,"2024-06-22T16:31:53.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165476,1719073913630,-889.62,0.00021917,2,"2024-06-22T16:31:53.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165477,1719073913639,-2044.91750517,0.00021917,2,"2024-06-22T16:31:53.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165478,1719073913648,-1106.28,0.00021917,2,"2024-06-22T16:31:53.648",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165479,1719073913657,-1691.83,0.00021917,2,"2024-06-22T16:31:53.657",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165480,1719073913666,-500.0,0.00021917,2,"2024-06-22T16:31:53.666",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165481,1719073913675,-974.6,0.00021917,2,"2024-06-22T16:31:53.675",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165482,1719073913684,-500.0,0.00021917,2,"2024-06-22T16:31:53.684",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165483,1719073913693,-500.0,0.00021917,2,"2024-06-22T16:31:53.693",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165484,1719073913702,-500.0,0.00021917,2,"2024-06-22T16:31:53.702",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165485,1719073913711,-1028.28,0.00021917,2,"2024-06-22T16:31:53.711",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165486,1719073913720,-1691.83,0.00021917,2,"2024-06-22T16:31:53.720",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165487,1719073913729,-889.62,0.00021917,2,"2024-06-22T16:31:53.729",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165488,1719073913738,-1106.28,0.00021917,2,"2024-06-22T16:31:53.738",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165489,1719073913748,-500.0,0.00021917,2,"2024-06-22T16:31:53.748",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165490,1719073913758,-500.0,0.00021917,2,"2024-06-22T16:31:53.758",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165491,1719073913767,-974.6,0.00021917,2,"2024-06-22T16:31:53.767",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165492,1719073913776,-212.36696582,0.00021917,2,"2024-06-22T16:31:53.776",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165493,1719073913785,-500.0,0.00021917,2,"2024-06-22T16:31:53.785",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165494,1719073913795,-500.0,0.00021917,2,"2024-06-22T16:31:53.795",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165495,1719073913804,-1028.28,0.00021917,2,"2024-06-22T16:31:53.804",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165496,1719073913813,-889.62,0.00021917,2,"2024-06-22T16:31:53.813",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165497,1719073913822,-500.0,0.00021917,2,"2024-06-22T16:31:53.822",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165498,1719073913832,-1106.28,0.00021917,2,"2024-06-22T16:31:53.832",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165499,1719073913841,-1691.83,0.00021917,2,"2024-06-22T16:31:53.841",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165500,1719073913850,-500.0,0.00021917,2,"2024-06-22T16:31:53.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165501,1719073913860,-974.6,0.00021917,2,"2024-06-22T16:31:53.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165502,1719073913870,-1028.28,0.00021917,2,"2024-06-22T16:31:53.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165503,1719073913879,-500.0,0.00021917,2,"2024-06-22T16:31:53.879",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165504,1719073913888,-889.62,0.00021917,2,"2024-06-22T16:31:53.888",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165505,1719073913897,-1691.83,0.00021917,2,"2024-06-22T16:31:53.897",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165506,1719073913907,-500.0,0.00021917,2,"2024-06-22T16:31:53.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165507,1719073913917,-974.6,0.00021917,2,"2024-06-22T16:31:53.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165508,1719073913927,-500.0,0.00021917,2,"2024-06-22T16:31:53.927",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165509,1719073913938,-1028.28,0.00021917,2,"2024-06-22T16:31:53.938",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165510,1719073913954,-889.62,0.00021917,2,"2024-06-22T16:31:53.954",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165511,1719073913963,-1691.83,0.00021917,2,"2024-06-22T16:31:53.963",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165512,1719073913974,-342.80624885,0.00021917,2,"2024-06-22T16:31:53.974",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165513,1719073913984,-1106.28,0.00021917,2,"2024-06-22T16:31:53.984",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165514,1719073913995,-500.0,0.00021917,2,"2024-06-22T16:31:53.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165515,1719073914004,-500.0,0.00021917,2,"2024-06-22T16:31:54.004",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165516,1719073914013,-889.67775381,0.00021917,2,"2024-06-22T16:31:54.013",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165517,1719073914024,-1691.83,0.00021917,2,"2024-06-22T16:31:54.024",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165518,1719073914032,-1028.28,0.00021917,2,"2024-06-22T16:31:54.032",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165519,1719073914041,-1106.28,0.00021917,2,"2024-06-22T16:31:54.041",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165520,1719073914050,-974.6,0.00021917,2,"2024-06-22T16:31:54.050",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165521,1719073914060,-500.0,0.00021917,2,"2024-06-22T16:31:54.060",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165522,1719073914070,-500.0,0.00021917,2,"2024-06-22T16:31:54.070",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165523,1719073914079,-1691.83,0.00021917,2,"2024-06-22T16:31:54.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165524,1719073914089,-1028.28,0.00021917,2,"2024-06-22T16:31:54.089",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165525,1719073914099,-974.6,0.00021917,2,"2024-06-22T16:31:54.099",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165526,1719073914109,-500.0,0.00021917,2,"2024-06-22T16:31:54.109",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165527,1719073914120,-500.0,0.00021917,2,"2024-06-22T16:31:54.120",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165528,1719073914130,-1691.83,0.00021917,2,"2024-06-22T16:31:54.130",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165529,1719073914141,-1115.71,0.00021917,2,"2024-06-22T16:31:54.141",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165530,1719073914150,-1106.28,0.00021917,2,"2024-06-22T16:31:54.150",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165531,1719073914160,-974.65395368,0.00021917,2,"2024-06-22T16:31:54.160",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165532,1719073914170,-572.2136088,0.00021917,2,"2024-06-22T16:31:54.170",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165533,1719073914179,-1691.83,0.00021917,2,"2024-06-22T16:31:54.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165534,1719073914189,-1028.28,0.00021917,2,"2024-06-22T16:31:54.189",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165535,1719073914198,-1115.71,0.00021917,2,"2024-06-22T16:31:54.198",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165536,1719073914207,-1106.28,0.00021917,2,"2024-06-22T16:31:54.207",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165537,1719073914217,-500.0,0.00021917,2,"2024-06-22T16:31:54.217",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165538,1719073914227,-500.0,0.00021917,2,"2024-06-22T16:31:54.227",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165539,1719073914236,-1691.83,0.00021917,2,"2024-06-22T16:31:54.236",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165540,1719073914246,-1028.28,0.00021917,2,"2024-06-22T16:31:54.246",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165541,1719073914256,-1115.71,0.00021917,2,"2024-06-22T16:31:54.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165542,1719073914265,-1358.16,0.00021917,2,"2024-06-22T16:31:54.265",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165543,1719073914275,-1106.28,0.00021917,2,"2024-06-22T16:31:54.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165544,1719073914285,-500.0,0.00021917,2,"2024-06-22T16:31:54.285",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165545,1719073914295,-500.0,0.00021917,2,"2024-06-22T16:31:54.295",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165546,1719073914304,-1691.83,0.00021917,2,"2024-06-22T16:31:54.304",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165547,1719073914314,-1358.16,0.00021917,2,"2024-06-22T16:31:54.314",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165548,1719073914323,-1028.28,0.00021917,2,"2024-06-22T16:31:54.323",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165549,1719073914332,-1115.71,0.00021917,2,"2024-06-22T16:31:54.332",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165550,1719073914341,-500.0,0.00021917,2,"2024-06-22T16:31:54.341",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165551,1719073914351,-1028.28,0.00021917,2,"2024-06-22T16:31:54.351",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165552,1719073914364,-1691.83,0.00021917,2,"2024-06-22T16:31:54.364",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165553,1719073914373,-1358.16,0.00021917,2,"2024-06-22T16:31:54.373",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165554,1719073914382,-1115.71,0.00021917,2,"2024-06-22T16:31:54.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165555,1719073914391,-1106.28,0.00021917,2,"2024-06-22T16:31:54.391",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165556,1719073914400,-500.0,0.00021917,2,"2024-06-22T16:31:54.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165557,1719073914409,-500.0,0.00021917,2,"2024-06-22T16:31:54.409",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165558,1719073914417,-1691.83,0.00021917,2,"2024-06-22T16:31:54.417",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165559,1719073914426,-1358.16,0.00021917,2,"2024-06-22T16:31:54.426",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165560,1719073914435,-1028.28,0.00021917,2,"2024-06-22T16:31:54.435",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165561,1719073914445,-1115.71,0.00021917,2,"2024-06-22T16:31:54.445",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165562,1719073914454,-1106.28,0.00021917,2,"2024-06-22T16:31:54.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165563,1719073914463,-500.0,0.00021917,2,"2024-06-22T16:31:54.463",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165564,1719073914473,-500.0,0.00021917,2,"2024-06-22T16:31:54.473",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165565,1719073914482,-1691.83,0.00021917,2,"2024-06-22T16:31:54.482",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165566,1719073914492,-1358.16,0.00021917,2,"2024-06-22T16:31:54.492",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165567,1719073914501,-1115.71,0.00021917,2,"2024-06-22T16:31:54.501",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165568,1719073914510,-1028.28,0.00021917,2,"2024-06-22T16:31:54.510",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165569,1719073914520,-1106.28,0.00021917,2,"2024-06-22T16:31:54.520",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165570,1719073914529,-500.0,0.00021917,2,"2024-06-22T16:31:54.529",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165571,1719073914538,-500.0,0.00021917,2,"2024-06-22T16:31:54.538",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165572,1719073914547,-1691.83,0.00021917,2,"2024-06-22T16:31:54.547",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165573,1719073914556,-1358.16,0.00021917,2,"2024-06-22T16:31:54.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165574,1719073914565,-1115.71,0.00021917,2,"2024-06-22T16:31:54.565",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165575,1719073914575,-500.0,0.00021917,2,"2024-06-22T16:31:54.575",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165576,1719073914584,-1028.28,0.00021917,2,"2024-06-22T16:31:54.584",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165577,1719073914592,-1106.28,0.00021917,2,"2024-06-22T16:31:54.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165578,1719073914602,-500.0,0.00021917,2,"2024-06-22T16:31:54.602",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165579,1719073914612,-500.0,0.00021917,2,"2024-06-22T16:31:54.612",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165580,1719073914621,-500.0,0.00021917,2,"2024-06-22T16:31:54.621",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165581,1719073914631,-1692.04496217,0.00021917,2,"2024-06-22T16:31:54.631",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165582,1719073914640,-1358.16,0.00021917,2,"2024-06-22T16:31:54.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165583,1719073914650,-1028.28,0.00021917,2,"2024-06-22T16:31:54.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165584,1719073914659,-1106.28,0.00021917,2,"2024-06-22T16:31:54.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165585,1719073914669,-500.0,0.00021917,2,"2024-06-22T16:31:54.669",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165586,1719073914678,-500.0,0.00021917,2,"2024-06-22T16:31:54.678",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165587,1719073914688,-500.0,0.00021917,2,"2024-06-22T16:31:54.688",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165588,1719073914697,-1358.16,0.00021917,2,"2024-06-22T16:31:54.697",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165589,1719073914707,-500.0,0.00021917,2,"2024-06-22T16:31:54.707",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165590,1719073914716,-1028.28,0.00021917,2,"2024-06-22T16:31:54.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165591,1719073914726,-1106.28,0.00021917,2,"2024-06-22T16:31:54.726",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165592,1719073914736,-1115.71,0.00021917,2,"2024-06-22T16:31:54.736",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165593,1719073914745,-1358.16,0.00021917,2,"2024-06-22T16:31:54.745",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165594,1719073914755,-500.0,0.00021917,2,"2024-06-22T16:31:54.755",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165595,1719073914764,-500.0,0.00021917,2,"2024-06-22T16:31:54.764",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165596,1719073914774,-1028.35153607,0.00021917,2,"2024-06-22T16:31:54.774",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165597,1719073914783,-500.0,0.00021917,2,"2024-06-22T16:31:54.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165598,1719073914792,-1106.28,0.00021917,2,"2024-06-22T16:31:54.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165599,1719073914802,-1115.71,0.00021917,2,"2024-06-22T16:31:54.802",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165600,1719073914811,-500.0,0.00021917,2,"2024-06-22T16:31:54.811",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165601,1719073914821,-500.0,0.00021917,2,"2024-06-22T16:31:54.821",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165602,1719073914830,-1358.16,0.00021917,2,"2024-06-22T16:31:54.830",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165603,1719073914840,-500.0,0.00021917,2,"2024-06-22T16:31:54.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165604,1719073914850,-1115.71,0.00021917,2,"2024-06-22T16:31:54.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165605,1719073914861,-500.0,0.00021917,2,"2024-06-22T16:31:54.861",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165606,1719073914871,-1358.16,0.00021917,2,"2024-06-22T16:31:54.871",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165607,1719073914880,-500.0,0.00021917,2,"2024-06-22T16:31:54.880",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165608,1719073914890,-500.0,0.00021917,2,"2024-06-22T16:31:54.890",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165609,1719073914900,-500.0,0.00021917,2,"2024-06-22T16:31:54.900",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165610,1719073914909,-1106.28,0.00021917,2,"2024-06-22T16:31:54.909",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165611,1719073914919,-1115.71,0.00021917,2,"2024-06-22T16:31:54.919",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165612,1719073915114,-500.0,0.00021917,2,"2024-06-22T16:31:55.114",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165613,1719073915141,-1358.16,0.00021917,2,"2024-06-22T16:31:55.141",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165614,1719073915151,-500.0,0.00021917,2,"2024-06-22T16:31:55.151",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165615,1719073915160,-500.0,0.00021917,2,"2024-06-22T16:31:55.160",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165616,1719073915170,-500.0,0.00021917,2,"2024-06-22T16:31:55.170",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165617,1719073915179,-1106.28,0.00021917,2,"2024-06-22T16:31:55.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165618,1719073915189,-1115.71,0.00021917,2,"2024-06-22T16:31:55.189",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165619,1719073915199,-500.0,0.00021917,2,"2024-06-22T16:31:55.199",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165620,1719073915208,-1358.16,0.00021917,2,"2024-06-22T16:31:55.208",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165621,1719073915218,-500.0,0.00021917,2,"2024-06-22T16:31:55.218",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165622,1719073915227,-326.43985886,0.00021917,2,"2024-06-22T16:31:55.227",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165623,1719073915236,-500.0,0.00021917,2,"2024-06-22T16:31:55.236",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165624,1719073915246,-1106.3506391,0.00021917,2,"2024-06-22T16:31:55.246",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165625,1719073915255,-500.0,0.00021917,2,"2024-06-22T16:31:55.255",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165626,1719073915265,-1358.16,0.00021917,2,"2024-06-22T16:31:55.265",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165627,1719073915274,-1115.71,0.00021917,2,"2024-06-22T16:31:55.274",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165628,1719073915284,-500.0,0.00021917,2,"2024-06-22T16:31:55.284",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165629,1719073915293,-435.42453188,0.00021917,2,"2024-06-22T16:31:55.293",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165630,1719073915303,-500.0,0.00021917,2,"2024-06-22T16:31:55.303",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165631,1719073915313,-500.0,0.00021917,2,"2024-06-22T16:31:55.313",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165632,1719073915323,-500.0,0.00021917,2,"2024-06-22T16:31:55.323",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165633,1719073915332,-1115.71,0.00021917,2,"2024-06-22T16:31:55.332",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165634,1719073915341,-500.0,0.00021917,2,"2024-06-22T16:31:55.341",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165635,1719073915351,-1358.16,0.00021917,2,"2024-06-22T16:31:55.351",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165636,1719073915362,-500.0,0.00021917,2,"2024-06-22T16:31:55.362",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165637,1719073915372,-500.0,0.00021917,2,"2024-06-22T16:31:55.372",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165638,1719073915381,-557.63689661,0.00021917,2,"2024-06-22T16:31:55.381",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165639,1719073915391,-1115.71,0.00021917,2,"2024-06-22T16:31:55.391",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165640,1719073915400,-549.28523421,0.00021917,2,"2024-06-22T16:31:55.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165641,1719073915410,-1358.16,0.00021917,2,"2024-06-22T16:31:55.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165642,1719073915420,-500.0,0.00021917,2,"2024-06-22T16:31:55.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165643,1719073915429,-1115.71,0.00021917,2,"2024-06-22T16:31:55.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165644,1719073915439,-1358.16,0.00021917,2,"2024-06-22T16:31:55.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165645,1719073915448,-500.0,0.00021917,2,"2024-06-22T16:31:55.448",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165646,1719073915458,-1115.71,0.00021917,2,"2024-06-22T16:31:55.458",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165647,1719073915467,-500.0,0.00021917,2,"2024-06-22T16:31:55.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165648,1719073915477,-1358.16,0.00021917,2,"2024-06-22T16:31:55.477",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165649,1719073915486,-1521.15,0.00021917,2,"2024-06-22T16:31:55.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165650,1719073915495,-500.0,0.00021917,2,"2024-06-22T16:31:55.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165651,1719073915504,-1115.71,0.00021917,2,"2024-06-22T16:31:55.504",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165652,1719073915514,-500.0,0.00021917,2,"2024-06-22T16:31:55.514",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165653,1719073915523,-1521.15,0.00021917,2,"2024-06-22T16:31:55.523",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165654,1719073915533,-500.0,0.00021917,2,"2024-06-22T16:31:55.533",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165655,1719073915543,-1115.71,0.00021917,2,"2024-06-22T16:31:55.543",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165656,1719073915552,-182.98626786,0.00021917,2,"2024-06-22T16:31:55.552",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165657,1719073915562,-1521.15,0.00021917,2,"2024-06-22T16:31:55.562",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165658,1719073915571,-1358.16,0.00021917,2,"2024-06-22T16:31:55.571",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165659,1719073915580,-1115.71,0.00021917,2,"2024-06-22T16:31:55.580",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165660,1719073915590,-500.0,0.00021917,2,"2024-06-22T16:31:55.590",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165661,1719073915599,-1358.16,0.00021917,2,"2024-06-22T16:31:55.599",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165662,1719073915608,-1521.15,0.00021917,2,"2024-06-22T16:31:55.608",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165663,1719073915617,-1115.71,0.00021917,2,"2024-06-22T16:31:55.617",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165664,1719073915627,-500.0,0.00021917,2,"2024-06-22T16:31:55.627",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165665,1719073915636,-1358.16,0.00021917,2,"2024-06-22T16:31:55.636",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165666,1719073915645,-1521.15,0.00021917,2,"2024-06-22T16:31:55.645",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165667,1719073915654,-1115.71,0.00021917,2,"2024-06-22T16:31:55.654",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165668,1719073915663,-500.0,0.00021917,2,"2024-06-22T16:31:55.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165669,1719073915673,-2429.1,0.00021917,2,"2024-06-22T16:31:55.673",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165670,1719073915682,-1358.16,0.00021917,2,"2024-06-22T16:31:55.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165671,1719073915692,-1521.15,0.00021917,2,"2024-06-22T16:31:55.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165672,1719073915702,-500.0,0.00021917,2,"2024-06-22T16:31:55.702",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165673,1719073915711,-1115.71413961,0.00021917,2,"2024-06-22T16:31:55.711",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165674,1719073915720,-2429.1,0.00021917,2,"2024-06-22T16:31:55.720",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165675,1719073915730,-513.50584864,0.00021917,2,"2024-06-22T16:31:55.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165676,1719073915739,-1358.16,0.00021917,2,"2024-06-22T16:31:55.739",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165677,1719073915750,-1521.15,0.00021917,2,"2024-06-22T16:31:55.750",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165678,1719073915759,-500.0,0.00021917,2,"2024-06-22T16:31:55.759",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165679,1719073915769,-2429.1,0.00021917,2,"2024-06-22T16:31:55.769",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165680,1719073915778,-500.0,0.00021917,2,"2024-06-22T16:31:55.778",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165681,1719073915788,-1358.22846334,0.00021917,2,"2024-06-22T16:31:55.788",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165682,1719073915798,-500.0,0.00021917,2,"2024-06-22T16:31:55.798",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165683,1719073915808,-2429.1,0.00021917,2,"2024-06-22T16:31:55.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165684,1719073915817,-500.0,0.00021917,2,"2024-06-22T16:31:55.817",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165685,1719073915826,-1521.15,0.00021917,2,"2024-06-22T16:31:55.826",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165686,1719073915835,-2429.1,0.00021917,2,"2024-06-22T16:31:55.835",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165687,1719073915844,-500.0,0.00021917,2,"2024-06-22T16:31:55.844",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165688,1719073915853,-500.0,0.00021917,2,"2024-06-22T16:31:55.853",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165689,1719073915863,-1521.15,0.00021917,2,"2024-06-22T16:31:55.863",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165690,1719073915872,-2429.1,0.00021917,2,"2024-06-22T16:31:55.872",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165691,1719073915881,-500.0,0.00021917,2,"2024-06-22T16:31:55.881",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165692,1719073915890,-500.0,0.00021917,2,"2024-06-22T16:31:55.890",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165693,1719073915900,-1521.15,0.00021917,2,"2024-06-22T16:31:55.900",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165694,1719073915909,-2429.1,0.00021917,2,"2024-06-22T16:31:55.909",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165695,1719073915918,-500.0,0.00021917,2,"2024-06-22T16:31:55.918",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165696,1719073915928,-1521.15,0.00021917,2,"2024-06-22T16:31:55.928",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165697,1719073915937,-500.0,0.00021917,2,"2024-06-22T16:31:55.937",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165698,1719073915951,-2429.1,0.00021917,2,"2024-06-22T16:31:55.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165699,1719073915960,-500.0,0.00021917,2,"2024-06-22T16:31:55.960",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165700,1719073915969,-500.0,0.00021917,2,"2024-06-22T16:31:55.969",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165701,1719073915978,-1521.15,0.00021917,2,"2024-06-22T16:31:55.978",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165702,1719073915988,-557.79372887,0.00021917,2,"2024-06-22T16:31:55.988",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165703,1719073915997,-2429.1,0.00021917,2,"2024-06-22T16:31:55.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165704,1719073916006,-500.0,0.00021917,2,"2024-06-22T16:31:56.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165705,1719073916015,-716.58,0.00021917,2,"2024-06-22T16:31:56.015",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165706,1719073916028,-500.0,0.00021917,2,"2024-06-22T16:31:56.028",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165707,1719073916038,-1521.15,0.00021917,2,"2024-06-22T16:31:56.038",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165708,1719073916047,-2429.1,0.00021917,2,"2024-06-22T16:31:56.047",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165709,1719073916056,-500.0,0.00021917,2,"2024-06-22T16:31:56.056",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165710,1719073916066,-716.58,0.00021917,2,"2024-06-22T16:31:56.066",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165711,1719073916076,-1521.15,0.00021917,2,"2024-06-22T16:31:56.076",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165712,1719073916086,-2429.1,0.00021917,2,"2024-06-22T16:31:56.086",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165713,1719073916095,-500.0,0.00021917,2,"2024-06-22T16:31:56.095",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165714,1719073916105,-1521.15,0.00021917,2,"2024-06-22T16:31:56.105",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165715,1719073916115,-2429.1,0.00021917,2,"2024-06-22T16:31:56.115",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165716,1719073916125,-500.0,0.00021917,2,"2024-06-22T16:31:56.125",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165717,1719073916135,-500.0,0.00021917,2,"2024-06-22T16:31:56.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165718,1719073916145,-716.58,0.00021917,2,"2024-06-22T16:31:56.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165719,1719073916154,-1521.15,0.00021917,2,"2024-06-22T16:31:56.154",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165720,1719073916163,-2429.1,0.00021917,2,"2024-06-22T16:31:56.163",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165721,1719073916173,-500.0,0.00021917,2,"2024-06-22T16:31:56.173",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165722,1719073916182,-716.58,0.00021917,2,"2024-06-22T16:31:56.182",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165723,1719073916192,-2429.1,0.00021917,2,"2024-06-22T16:31:56.192",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165724,1719073916202,-1521.15,0.00021917,2,"2024-06-22T16:31:56.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165725,1719073916212,-500.0,0.00021917,2,"2024-06-22T16:31:56.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165726,1719073916221,-716.58,0.00021917,2,"2024-06-22T16:31:56.221",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165727,1719073916230,-2429.1,0.00021917,2,"2024-06-22T16:31:56.230",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165728,1719073916239,-1521.15,0.00021917,2,"2024-06-22T16:31:56.239",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165729,1719073916248,-500.0,0.00021917,2,"2024-06-22T16:31:56.248",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165730,1719073916257,-716.58,0.00021917,2,"2024-06-22T16:31:56.257",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165731,1719073916266,-2429.1,0.00021917,2,"2024-06-22T16:31:56.266",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165732,1719073916275,-1521.15,0.00021917,2,"2024-06-22T16:31:56.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165733,1719073916284,-500.0,0.00021917,2,"2024-06-22T16:31:56.284",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165734,1719073916293,-716.58,0.00021917,2,"2024-06-22T16:31:56.293",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165735,1719073916302,-2429.1,0.00021917,2,"2024-06-22T16:31:56.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165736,1719073916312,-1521.15,0.00021917,2,"2024-06-22T16:31:56.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165737,1719073916322,-170.75524798,0.00021917,2,"2024-06-22T16:31:56.322",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165738,1719073916331,-151.0,0.00021917,2,"2024-06-22T16:31:56.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165739,1719073916340,-716.58,0.00021917,2,"2024-06-22T16:31:56.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165740,1719073916351,-765.06,0.00021917,2,"2024-06-22T16:31:56.351",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165741,1719073916361,-2429.1,0.00021917,2,"2024-06-22T16:31:56.361",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165742,1719073916370,-151.0,0.00021917,2,"2024-06-22T16:31:56.370",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165743,1719073916380,-1521.15,0.00021917,2,"2024-06-22T16:31:56.380",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165744,1719073916390,-500.0,0.00021917,2,"2024-06-22T16:31:56.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165745,1719073916400,-500.0,0.00021917,2,"2024-06-22T16:31:56.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165746,1719073916409,-500.0,0.00021917,2,"2024-06-22T16:31:56.409",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165747,1719073916418,-716.58,0.00021917,2,"2024-06-22T16:31:56.418",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165748,1719073916427,-500.0,0.00021917,2,"2024-06-22T16:31:56.427",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165749,1719073916438,-2429.1,0.00021917,2,"2024-06-22T16:31:56.438",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165750,1719073916449,-500.0,0.00021917,2,"2024-06-22T16:31:56.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165751,1719073916460,-151.0,0.00021917,2,"2024-06-22T16:31:56.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165752,1719073916470,-500.0,0.00021917,2,"2024-06-22T16:31:56.470",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165753,1719073916480,-1521.15,0.00021917,2,"2024-06-22T16:31:56.480",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165754,1719073916489,-500.0,0.00021917,2,"2024-06-22T16:31:56.489",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165755,1719073916498,-716.58,0.00021917,2,"2024-06-22T16:31:56.498",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165756,1719073916507,-765.06,0.00021917,2,"2024-06-22T16:31:56.507",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165757,1719073916517,-2429.1,0.00021917,2,"2024-06-22T16:31:56.517",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165758,1719073916527,-500.0,0.00021917,2,"2024-06-22T16:31:56.527",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165759,1719073916539,-500.0,0.00021917,2,"2024-06-22T16:31:56.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165760,1719073916548,-500.0,0.00021917,2,"2024-06-22T16:31:56.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165761,1719073916558,-500.0,0.00021917,2,"2024-06-22T16:31:56.558",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165762,1719073916568,-1521.15,0.00021917,2,"2024-06-22T16:31:56.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165763,1719073916577,-716.58,0.00021917,2,"2024-06-22T16:31:56.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165764,1719073916587,-2429.1,0.00021917,2,"2024-06-22T16:31:56.587",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165765,1719073916596,-765.06,0.00021917,2,"2024-06-22T16:31:56.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165766,1719073916606,-500.0,0.00021917,2,"2024-06-22T16:31:56.606",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165767,1719073916615,-500.0,0.00021917,2,"2024-06-22T16:31:56.615",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165768,1719073916624,-500.0,0.00021917,2,"2024-06-22T16:31:56.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165769,1719073916633,-500.0,0.00021917,2,"2024-06-22T16:31:56.633",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165770,1719073916642,-716.58,0.00021917,2,"2024-06-22T16:31:56.642",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165771,1719073916652,-765.06,0.00021917,2,"2024-06-22T16:31:56.652",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165772,1719073916660,-2429.1,0.00021917,2,"2024-06-22T16:31:56.660",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165773,1719073916669,-500.0,0.00021917,2,"2024-06-22T16:31:56.669",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165774,1719073916679,-500.0,0.00021917,2,"2024-06-22T16:31:56.679",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165775,1719073916687,-500.0,0.00021917,2,"2024-06-22T16:31:56.687",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165776,1719073916696,-716.58,0.00021917,2,"2024-06-22T16:31:56.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165777,1719073916706,-765.06,0.00021917,2,"2024-06-22T16:31:56.706",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165778,1719073916715,-1521.24634083,0.00021917,2,"2024-06-22T16:31:56.715",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165779,1719073916723,-2429.1,0.00021917,2,"2024-06-22T16:31:56.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165780,1719073916732,-500.0,0.00021917,2,"2024-06-22T16:31:56.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165781,1719073916742,-500.0,0.00021917,2,"2024-06-22T16:31:56.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165782,1719073916751,-500.0,0.00021917,2,"2024-06-22T16:31:56.751",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165783,1719073916760,-765.06,0.00021917,2,"2024-06-22T16:31:56.760",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165784,1719073916769,-2429.25512257,0.00021917,2,"2024-06-22T16:31:56.769",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165785,1719073916778,-716.58,0.00021917,2,"2024-06-22T16:31:56.778",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165786,1719073916787,-511.13608115,0.00021917,2,"2024-06-22T16:31:56.787",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165787,1719073916796,-500.0,0.00021917,2,"2024-06-22T16:31:56.796",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165788,1719073916805,-500.0,0.00021917,2,"2024-06-22T16:31:56.805",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165789,1719073916814,-765.06,0.00021917,2,"2024-06-22T16:31:56.814",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165790,1719073916823,-500.0,0.00021917,2,"2024-06-22T16:31:56.823",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165791,1719073916833,-716.58,0.00021917,2,"2024-06-22T16:31:56.833",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165792,1719073916842,-500.0,0.00021917,2,"2024-06-22T16:31:56.842",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165793,1719073916851,-500.0,0.00021917,2,"2024-06-22T16:31:56.851",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165794,1719073916859,-765.06,0.00021917,2,"2024-06-22T16:31:56.859",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165795,1719073916869,-716.58,0.00021917,2,"2024-06-22T16:31:56.869",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165796,1719073916878,-584.02696359,0.00021917,2,"2024-06-22T16:31:56.878",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165797,1719073916887,-500.0,0.00021917,2,"2024-06-22T16:31:56.887",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165798,1719073916896,-500.0,0.00021917,2,"2024-06-22T16:31:56.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165799,1719073916905,-765.06,0.00021917,2,"2024-06-22T16:31:56.905",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165800,1719073916914,-716.58,0.00021917,2,"2024-06-22T16:31:56.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165801,1719073916924,-500.0,0.00021917,2,"2024-06-22T16:31:56.924",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165802,1719073916933,-765.06,0.00021917,2,"2024-06-22T16:31:56.933",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165803,1719073916946,-716.58,0.00021917,2,"2024-06-22T16:31:56.946",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165804,1719073916956,-500.0,0.00021917,2,"2024-06-22T16:31:56.956",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165805,1719073916965,-500.0,0.00021917,2,"2024-06-22T16:31:56.965",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165806,1719073916975,-765.06,0.00021917,2,"2024-06-22T16:31:56.975",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165807,1719073916986,-716.58,0.00021917,2,"2024-06-22T16:31:56.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165808,1719073916995,-500.0,0.00021917,2,"2024-06-22T16:31:56.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165809,1719073917006,-500.0,0.00021917,2,"2024-06-22T16:31:57.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165810,1719073917015,-765.06,0.00021917,2,"2024-06-22T16:31:57.015",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165811,1719073917029,-500.0,0.00021917,2,"2024-06-22T16:31:57.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165812,1719073917040,-500.0,0.00021917,2,"2024-06-22T16:31:57.040",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165813,1719073917050,-1062.03,0.00021917,2,"2024-06-22T16:31:57.050",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165814,1719073917060,-1465.39,0.00021917,2,"2024-06-22T16:31:57.060",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165815,1719073917069,-765.06,0.00021917,2,"2024-06-22T16:31:57.069",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165816,1719073917079,-716.58,0.00021917,2,"2024-06-22T16:31:57.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165817,1719073917088,-2838.53,0.00021917,2,"2024-06-22T16:31:57.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165818,1719073917098,-1062.03,0.00021917,2,"2024-06-22T16:31:57.098",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165819,1719073917107,-500.0,0.00021917,2,"2024-06-22T16:31:57.107",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165820,1719073917117,-716.58,0.00021917,2,"2024-06-22T16:31:57.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165821,1719073917126,-765.06,0.00021917,2,"2024-06-22T16:31:57.126",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165822,1719073917135,-500.0,0.00021917,2,"2024-06-22T16:31:57.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165823,1719073917145,-500.0,0.00021917,2,"2024-06-22T16:31:57.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165824,1719073917154,-2838.53,0.00021917,2,"2024-06-22T16:31:57.154",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165825,1719073917164,-1062.03,0.00021917,2,"2024-06-22T16:31:57.164",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165826,1719073917173,-500.0,0.00021917,2,"2024-06-22T16:31:57.173",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165827,1719073917183,-500.0,0.00021917,2,"2024-06-22T16:31:57.183",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165828,1719073917192,-1465.39,0.00021917,2,"2024-06-22T16:31:57.192",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165829,1719073917201,-716.58,0.00021917,2,"2024-06-22T16:31:57.201",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165830,1719073917212,-765.06,0.00021917,2,"2024-06-22T16:31:57.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165831,1719073917221,-500.0,0.00021917,2,"2024-06-22T16:31:57.221",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165832,1719073917230,-500.0,0.00021917,2,"2024-06-22T16:31:57.230",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165833,1719073917240,-1062.03,0.00021917,2,"2024-06-22T16:31:57.240",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165834,1719073917250,-2838.53,0.00021917,2,"2024-06-22T16:31:57.250",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165835,1719073917260,-500.0,0.00021917,2,"2024-06-22T16:31:57.260",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165836,1719073917270,-1465.39,0.00021917,2,"2024-06-22T16:31:57.270",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165837,1719073917281,-500.0,0.00021917,2,"2024-06-22T16:31:57.281",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165838,1719073917290,-716.58,0.00021917,2,"2024-06-22T16:31:57.290",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165839,1719073917300,-765.06,0.00021917,2,"2024-06-22T16:31:57.300",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165840,1719073917310,-500.0,0.00021917,2,"2024-06-22T16:31:57.310",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165841,1719073917320,-500.0,0.00021917,2,"2024-06-22T16:31:57.320",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165842,1719073917330,-2838.53,0.00021917,2,"2024-06-22T16:31:57.330",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165843,1719073917340,-1062.03,0.00021917,2,"2024-06-22T16:31:57.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165844,1719073917349,-264.61,0.00021917,2,"2024-06-22T16:31:57.349",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165845,1719073917361,-765.06,0.00021917,2,"2024-06-22T16:31:57.361",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165846,1719073917370,-1465.39,0.00021917,2,"2024-06-22T16:31:57.370",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165847,1719073917381,-500.0,0.00021917,2,"2024-06-22T16:31:57.381",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165848,1719073917390,-716.75309042,0.00021917,2,"2024-06-22T16:31:57.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165849,1719073917401,-500.0,0.00021917,2,"2024-06-22T16:31:57.401",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165850,1719073917410,-2838.53,0.00021917,2,"2024-06-22T16:31:57.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165851,1719073917419,-1062.03,0.00021917,2,"2024-06-22T16:31:57.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165852,1719073917429,-765.06,0.00021917,2,"2024-06-22T16:31:57.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165853,1719073917439,-1465.39,0.00021917,2,"2024-06-22T16:31:57.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165854,1719073917449,-500.0,0.00021917,2,"2024-06-22T16:31:57.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165855,1719073917458,-500.0,0.00021917,2,"2024-06-22T16:31:57.458",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165856,1719073917468,-500.0,0.00021917,2,"2024-06-22T16:31:57.468",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165857,1719073917478,-2838.53,0.00021917,2,"2024-06-22T16:31:57.478",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165858,1719073917487,-1062.03,0.00021917,2,"2024-06-22T16:31:57.487",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165859,1719073917497,-500.0,0.00021917,2,"2024-06-22T16:31:57.497",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165860,1719073917507,-500.0,0.00021917,2,"2024-06-22T16:31:57.507",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165861,1719073917516,-500.0,0.00021917,2,"2024-06-22T16:31:57.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165862,1719073917528,-765.06,0.00021917,2,"2024-06-22T16:31:57.528",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165863,1719073917539,-2838.53,0.00021917,2,"2024-06-22T16:31:57.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165864,1719073917552,-500.0,0.00021917,2,"2024-06-22T16:31:57.552",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165865,1719073917562,-1062.03,0.00021917,2,"2024-06-22T16:31:57.562",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165866,1719073917571,-508.25613642,0.00021917,2,"2024-06-22T16:31:57.571",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165867,1719073917582,-1016.22,0.00021917,2,"2024-06-22T16:31:57.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165868,1719073917592,-534.96516913,0.00021917,2,"2024-06-22T16:31:57.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165869,1719073917601,-233.23470631,0.00021917,2,"2024-06-22T16:31:57.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165870,1719073917613,-1465.39,0.00021917,2,"2024-06-22T16:31:57.613",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165871,1719073917623,-765.06,0.00021917,2,"2024-06-22T16:31:57.623",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165872,1719073917632,-2838.53,0.00021917,2,"2024-06-22T16:31:57.632",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165873,1719073917641,-500.0,0.00021917,2,"2024-06-22T16:31:57.641",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165874,1719073917650,-1062.03,0.00021917,2,"2024-06-22T16:31:57.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165875,1719073917659,-1016.22,0.00021917,2,"2024-06-22T16:31:57.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165876,1719073917668,-1465.39,0.00021917,2,"2024-06-22T16:31:57.668",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165877,1719073917677,-151.0,0.00021917,2,"2024-06-22T16:31:57.677",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165878,1719073917687,-765.06,0.00021917,2,"2024-06-22T16:31:57.687",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165879,1719073917695,-2838.53,0.00021917,2,"2024-06-22T16:31:57.695",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165880,1719073917704,-500.0,0.00021917,2,"2024-06-22T16:31:57.704",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165881,1719073917713,-1062.03,0.00021917,2,"2024-06-22T16:31:57.713",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165882,1719073917722,-1016.22,0.00021917,2,"2024-06-22T16:31:57.722",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165883,1719073917730,-2838.53,0.00021917,2,"2024-06-22T16:31:57.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165884,1719073917739,-500.0,0.00021917,2,"2024-06-22T16:31:57.739",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165885,1719073917748,-151.0,0.00021917,2,"2024-06-22T16:31:57.748",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165886,1719073917757,-1016.22,0.00021917,2,"2024-06-22T16:31:57.757",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165887,1719073917766,-1062.03,0.00021917,2,"2024-06-22T16:31:57.766",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165888,1719073917775,-1465.39,0.00021917,2,"2024-06-22T16:31:57.775",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165889,1719073917783,-2838.53,0.00021917,2,"2024-06-22T16:31:57.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165890,1719073917793,-765.06,0.00021917,2,"2024-06-22T16:31:57.793",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165891,1719073917802,-500.0,0.00021917,2,"2024-06-22T16:31:57.802",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165892,1719073917811,-1016.22,0.00021917,2,"2024-06-22T16:31:57.811",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165893,1719073917820,-1062.03,0.00021917,2,"2024-06-22T16:31:57.820",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165894,1719073917829,-151.0,0.00021917,2,"2024-06-22T16:31:57.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165895,1719073917838,-1465.39,0.00021917,2,"2024-06-22T16:31:57.838",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165896,1719073917847,-765.06,0.00021917,2,"2024-06-22T16:31:57.847",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165897,1719073917856,-500.0,0.00021917,2,"2024-06-22T16:31:57.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165898,1719073917865,-151.0,0.00021917,2,"2024-06-22T16:31:57.865",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165899,1719073917874,-1465.39,0.00021917,2,"2024-06-22T16:31:57.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165900,1719073917882,-500.0,0.00021917,2,"2024-06-22T16:31:57.882",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165901,1719073917891,-1016.22,0.00021917,2,"2024-06-22T16:31:57.891",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165902,1719073917900,-1062.03,0.00021917,2,"2024-06-22T16:31:57.900",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165903,1719073917909,-151.0,0.00021917,2,"2024-06-22T16:31:57.909",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165904,1719073917918,-1465.39,0.00021917,2,"2024-06-22T16:31:57.918",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165905,1719073917926,-765.11355592,0.00021917,2,"2024-06-22T16:31:57.926",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165906,1719073917935,-500.0,0.00021917,2,"2024-06-22T16:31:57.935",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165907,1719073917947,-1016.22,0.00021917,2,"2024-06-22T16:31:57.947",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165908,1719073917956,-2838.53,0.00021917,2,"2024-06-22T16:31:57.956",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165909,1719073917965,-500.0,0.00021917,2,"2024-06-22T16:31:57.965",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165910,1719073917976,-1062.03,0.00021917,2,"2024-06-22T16:31:57.976",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165911,1719073917987,-151.0,0.00021917,2,"2024-06-22T16:31:57.987",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165912,1719073917997,-1465.39,0.00021917,2,"2024-06-22T16:31:57.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165913,1719073918007,-684.47,0.00021917,2,"2024-06-22T16:31:58.007",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165914,1719073918016,-1016.22,0.00021917,2,"2024-06-22T16:31:58.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165915,1719073918028,-1680.58,0.00021917,2,"2024-06-22T16:31:58.028",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165916,1719073918038,-566.85655023,0.00021917,2,"2024-06-22T16:31:58.038",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165917,1719073918048,-1062.03,0.00021917,2,"2024-06-22T16:31:58.048",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165918,1719073918058,-500.0,0.00021917,2,"2024-06-22T16:31:58.058",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165919,1719073918261,-151.0,0.00021917,2,"2024-06-22T16:31:58.261",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165920,1719073918272,-2838.53,0.00021917,2,"2024-06-22T16:31:58.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165921,1719073918282,-1465.39,0.00021917,2,"2024-06-22T16:31:58.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165922,1719073918292,-684.47,0.00021917,2,"2024-06-22T16:31:58.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165923,1719073918302,-1016.22,0.00021917,2,"2024-06-22T16:31:58.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165924,1719073918312,-1680.58,0.00021917,2,"2024-06-22T16:31:58.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165925,1719073918321,-500.0,0.00021917,2,"2024-06-22T16:31:58.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165926,1719073918331,-500.0,0.00021917,2,"2024-06-22T16:31:58.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165927,1719073918341,-1062.03,0.00021917,2,"2024-06-22T16:31:58.341",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165928,1719073918350,-2838.53,0.00021917,2,"2024-06-22T16:31:58.350",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165929,1719073918360,-151.0,0.00021917,2,"2024-06-22T16:31:58.360",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165930,1719073918369,-684.47,0.00021917,2,"2024-06-22T16:31:58.369",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165931,1719073918378,-1680.58,0.00021917,2,"2024-06-22T16:31:58.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165932,1719073918388,-181.54432249,0.00021917,2,"2024-06-22T16:31:58.388",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165933,1719073918398,-2838.53,0.00021917,2,"2024-06-22T16:31:58.398",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165934,1719073918407,-1016.22,0.00021917,2,"2024-06-22T16:31:58.407",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165935,1719073918417,-500.0,0.00021917,2,"2024-06-22T16:31:58.417",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165936,1719073918426,-1465.39,0.00021917,2,"2024-06-22T16:31:58.426",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165937,1719073918435,-151.0,0.00021917,2,"2024-06-22T16:31:58.435",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165938,1719073918445,-684.47,0.00021917,2,"2024-06-22T16:31:58.445",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165939,1719073918454,-2838.53,0.00021917,2,"2024-06-22T16:31:58.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165940,1719073918463,-1016.22,0.00021917,2,"2024-06-22T16:31:58.463",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165941,1719073918473,-151.0,0.00021917,2,"2024-06-22T16:31:58.473",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165942,1719073918482,-1465.39,0.00021917,2,"2024-06-22T16:31:58.482",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165943,1719073918492,-1680.58,0.00021917,2,"2024-06-22T16:31:58.492",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165944,1719073918501,-684.47,0.00021917,2,"2024-06-22T16:31:58.501",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165945,1719073918510,-1062.03,0.00021917,2,"2024-06-22T16:31:58.510",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165946,1719073918519,-1016.22,0.00021917,2,"2024-06-22T16:31:58.519",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165947,1719073918530,-2838.53,0.00021917,2,"2024-06-22T16:31:58.530",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165948,1719073918539,-151.0,0.00021917,2,"2024-06-22T16:31:58.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165949,1719073918548,-500.0,0.00021917,2,"2024-06-22T16:31:58.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165950,1719073918560,-1465.39,0.00021917,2,"2024-06-22T16:31:58.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165951,1719073918570,-151.0,0.00021917,2,"2024-06-22T16:31:58.570",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165952,1719073918580,-1680.58,0.00021917,2,"2024-06-22T16:31:58.580",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165953,1719073918590,-1062.03,0.00021917,2,"2024-06-22T16:31:58.590",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165954,1719073918600,-684.47,0.00021917,2,"2024-06-22T16:31:58.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165955,1719073918612,-2838.53,0.00021917,2,"2024-06-22T16:31:58.612",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165956,1719073918621,-1016.22,0.00021917,2,"2024-06-22T16:31:58.621",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165957,1719073918631,-151.0,0.00021917,2,"2024-06-22T16:31:58.631",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165958,1719073918642,-500.0,0.00021917,2,"2024-06-22T16:31:58.642",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165959,1719073918653,-1465.39,0.00021917,2,"2024-06-22T16:31:58.653",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165960,1719073918662,-1680.58,0.00021917,2,"2024-06-22T16:31:58.662",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165961,1719073918672,-208.738559,0.00021917,2,"2024-06-22T16:31:58.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165962,1719073918682,-1062.03,0.00021917,2,"2024-06-22T16:31:58.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165963,1719073918692,-684.47,0.00021917,2,"2024-06-22T16:31:58.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165964,1719073918702,-1016.22,0.00021917,2,"2024-06-22T16:31:58.702",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165965,1719073918712,-500.0,0.00021917,2,"2024-06-22T16:31:58.712",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165966,1719073918723,-1465.39,0.00021917,2,"2024-06-22T16:31:58.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165967,1719073918733,-151.0,0.00021917,2,"2024-06-22T16:31:58.733",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165968,1719073918742,-1680.58,0.00021917,2,"2024-06-22T16:31:58.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165969,1719073918752,-1062.03,0.00021917,2,"2024-06-22T16:31:58.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165970,1719073918761,-1016.22,0.00021917,2,"2024-06-22T16:31:58.761",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165971,1719073918771,-500.0,0.00021917,2,"2024-06-22T16:31:58.771",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165972,1719073918780,-500.0,0.00021917,2,"2024-06-22T16:31:58.780",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165973,1719073918790,-897.64,0.00021917,2,"2024-06-22T16:31:58.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165974,1719073918800,-684.47,0.00021917,2,"2024-06-22T16:31:58.800",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165975,1719073918810,-2838.53,0.00021917,2,"2024-06-22T16:31:58.810",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165976,1719073918819,-1680.58,0.00021917,2,"2024-06-22T16:31:58.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165977,1719073918829,-1465.39,0.00021917,2,"2024-06-22T16:31:58.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165978,1719073918839,-1062.03,0.00021917,2,"2024-06-22T16:31:58.839",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165979,1719073918849,-151.0,0.00021917,2,"2024-06-22T16:31:58.849",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165980,1719073918858,-500.0,0.00021917,2,"2024-06-22T16:31:58.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165981,1719073918868,-1016.22,0.00021917,2,"2024-06-22T16:31:58.868",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165982,1719073918878,-461.68575513,0.00021917,2,"2024-06-22T16:31:58.878",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165983,1719073918887,-897.64,0.00021917,2,"2024-06-22T16:31:58.887",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165984,1719073918897,-684.47,0.00021917,2,"2024-06-22T16:31:58.897",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165985,1719073918907,-2838.53,0.00021917,2,"2024-06-22T16:31:58.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165986,1719073918917,-1680.58,0.00021917,2,"2024-06-22T16:31:58.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165987,1719073918927,-1465.39,0.00021917,2,"2024-06-22T16:31:58.927",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165988,1719073918936,-500.0,0.00021917,2,"2024-06-22T16:31:58.936",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165989,1719073918951,-1016.22,0.00021917,2,"2024-06-22T16:31:58.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165990,1719073918961,-897.64,0.00021917,2,"2024-06-22T16:31:58.961",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165991,1719073918971,-684.47,0.00021917,2,"2024-06-22T16:31:58.971",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165992,1719073918980,-151.0,0.00021917,2,"2024-06-22T16:31:58.980",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165993,1719073918990,-1465.39,0.00021917,2,"2024-06-22T16:31:58.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165994,1719073919000,-1062.03,0.00021917,2,"2024-06-22T16:31:59.000",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165995,1719073919010,-500.0,0.00021917,2,"2024-06-22T16:31:59.010",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165996,1719073919019,-1016.22,0.00021917,2,"2024-06-22T16:31:59.019",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165997,1719073919031,-2838.53,0.00021917,2,"2024-06-22T16:31:59.031",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165998,1719073919041,-897.64,0.00021917,2,"2024-06-22T16:31:59.041",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330165999,1719073919050,-684.47,0.00021917,2,"2024-06-22T16:31:59.050",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166000,1719073919059,-151.0,0.00021917,2,"2024-06-22T16:31:59.059",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166001,1719073919068,-1680.58,0.00021917,2,"2024-06-22T16:31:59.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166002,1719073919077,-1465.39,0.00021917,2,"2024-06-22T16:31:59.077",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166003,1719073919087,-1062.03,0.00021917,2,"2024-06-22T16:31:59.087",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166004,1719073919096,-500.0,0.00021917,2,"2024-06-22T16:31:59.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166005,1719073919106,-1016.22,0.00021917,2,"2024-06-22T16:31:59.106",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166006,1719073919116,-2838.53,0.00021917,2,"2024-06-22T16:31:59.116",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166007,1719073919126,-684.47,0.00021917,2,"2024-06-22T16:31:59.126",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166008,1719073919135,-897.64,0.00021917,2,"2024-06-22T16:31:59.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166009,1719073919145,-151.0,0.00021917,2,"2024-06-22T16:31:59.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166010,1719073919155,-1680.58,0.00021917,2,"2024-06-22T16:31:59.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166011,1719073919164,-500.0,0.00021917,2,"2024-06-22T16:31:59.164",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166012,1719073919174,-1465.39,0.00021917,2,"2024-06-22T16:31:59.174",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166013,1719073919184,-1062.14213347,0.00021917,2,"2024-06-22T16:31:59.184",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166014,1719073919194,-500.0,0.00021917,2,"2024-06-22T16:31:59.194",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166015,1719073919204,-1016.22,0.00021917,2,"2024-06-22T16:31:59.204",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166016,1719073919213,-2838.53,0.00021917,2,"2024-06-22T16:31:59.213",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166017,1719073919222,-897.64,0.00021917,2,"2024-06-22T16:31:59.222",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166018,1719073919232,-684.47,0.00021917,2,"2024-06-22T16:31:59.232",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166019,1719073919241,-1680.58,0.00021917,2,"2024-06-22T16:31:59.241",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166020,1719073919251,-1465.43652363,0.00021917,2,"2024-06-22T16:31:59.251",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166021,1719073919260,-500.0,0.00021917,2,"2024-06-22T16:31:59.260",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166022,1719073919270,-190.590203,0.00021917,2,"2024-06-22T16:31:59.270",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166023,1719073919279,-1016.22,0.00021917,2,"2024-06-22T16:31:59.279",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166024,1719073919289,-500.0,0.00021917,2,"2024-06-22T16:31:59.289",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166025,1719073919299,-2838.56651842,0.00021917,2,"2024-06-22T16:31:59.299",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166026,1719073919308,-812.75,0.00021917,2,"2024-06-22T16:31:59.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166027,1719073919318,-684.47,0.00021917,2,"2024-06-22T16:31:59.318",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166028,1719073919328,-500.0,0.00021917,2,"2024-06-22T16:31:59.328",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166029,1719073919337,-500.0,0.00021917,2,"2024-06-22T16:31:59.337",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166030,1719073919347,-684.47,0.00021917,2,"2024-06-22T16:31:59.347",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166031,1719073919356,-897.64,0.00021917,2,"2024-06-22T16:31:59.356",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166032,1719073919367,-1680.58,0.00021917,2,"2024-06-22T16:31:59.367",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166033,1719073919377,-1016.22,0.00021917,2,"2024-06-22T16:31:59.377",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166034,1719073919386,-500.0,0.00021917,2,"2024-06-22T16:31:59.386",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166035,1719073919396,-812.75,0.00021917,2,"2024-06-22T16:31:59.396",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166036,1719073919406,-500.0,0.00021917,2,"2024-06-22T16:31:59.406",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166037,1719073919415,-684.47,0.00021917,2,"2024-06-22T16:31:59.415",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166038,1719073919424,-1016.22,0.00021917,2,"2024-06-22T16:31:59.424",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166039,1719073919434,-1680.58,0.00021917,2,"2024-06-22T16:31:59.434",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166040,1719073919443,-812.75,0.00021917,2,"2024-06-22T16:31:59.443",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166041,1719073919453,-500.0,0.00021917,2,"2024-06-22T16:31:59.453",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166042,1719073919462,-684.47,0.00021917,2,"2024-06-22T16:31:59.462",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166043,1719073919472,-1016.31688605,0.00021917,2,"2024-06-22T16:31:59.472",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166044,1719073919482,-186.612247,0.00021917,2,"2024-06-22T16:31:59.482",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166045,1719073919491,-1680.58,0.00021917,2,"2024-06-22T16:31:59.491",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166046,1719073919501,-897.64,0.00021917,2,"2024-06-22T16:31:59.501",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166047,1719073919511,-500.0,0.00021917,2,"2024-06-22T16:31:59.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166048,1719073919521,-500.0,0.00021917,2,"2024-06-22T16:31:59.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166049,1719073919531,-812.75,0.00021917,2,"2024-06-22T16:31:59.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166050,1719073919541,-684.47,0.00021917,2,"2024-06-22T16:31:59.541",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166051,1719073919550,-1516.69,0.00021917,2,"2024-06-22T16:31:59.550",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166052,1719073919561,-897.64,0.00021917,2,"2024-06-22T16:31:59.561",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166053,1719073919572,-687.0,0.00021917,2,"2024-06-22T16:31:59.572",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166054,1719073919582,-500.0,0.00021917,2,"2024-06-22T16:31:59.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166055,1719073919592,-812.75,0.00021917,2,"2024-06-22T16:31:59.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166056,1719073919601,-684.47,0.00021917,2,"2024-06-22T16:31:59.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166057,1719073919613,-500.0,0.00021917,2,"2024-06-22T16:31:59.613",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166058,1719073919622,-1516.69,0.00021917,2,"2024-06-22T16:31:59.622",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166059,1719073919631,-1680.58,0.00021917,2,"2024-06-22T16:31:59.631",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166060,1719073919640,-687.0,0.00021917,2,"2024-06-22T16:31:59.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166061,1719073919650,-500.0,0.00021917,2,"2024-06-22T16:31:59.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166062,1719073919677,-684.47,0.00021917,2,"2024-06-22T16:31:59.677",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166063,1719073919694,-1516.69,0.00021917,2,"2024-06-22T16:31:59.694",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166064,1719073919714,-1680.58,0.00021917,2,"2024-06-22T16:31:59.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166065,1719073919739,-916.21,0.00021917,2,"2024-06-22T16:31:59.739",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166066,1719073919759,-687.0,0.00021917,2,"2024-06-22T16:31:59.759",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166067,1719073919781,-500.0,0.00021917,2,"2024-06-22T16:31:59.781",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166068,1719073919796,-812.75,0.00021917,2,"2024-06-22T16:31:59.796",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166069,1719073919813,-684.47,0.00021917,2,"2024-06-22T16:31:59.813",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166070,1719073919832,-500.0,0.00021917,2,"2024-06-22T16:31:59.832",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166071,1719073919853,-1516.69,0.00021917,2,"2024-06-22T16:31:59.853",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166072,1719073919867,-1680.58,0.00021917,2,"2024-06-22T16:31:59.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166073,1719073919886,-916.21,0.00021917,2,"2024-06-22T16:31:59.886",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166074,1719073919903,-500.0,0.00021917,2,"2024-06-22T16:31:59.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166075,1719073919919,-684.47,0.00021917,2,"2024-06-22T16:31:59.919",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166076,1719073919935,-687.0,0.00021917,2,"2024-06-22T16:31:59.935",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166077,1719073919954,-500.0,0.00021917,2,"2024-06-22T16:31:59.954",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166078,1719073919970,-1680.58,0.00021917,2,"2024-06-22T16:31:59.970",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166079,1719073919987,-1516.69,0.00021917,2,"2024-06-22T16:31:59.987",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166080,1719073920003,-916.21,0.00021917,2,"2024-06-22T16:32:00.003",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166081,1719073920020,-500.0,0.00021917,2,"2024-06-22T16:32:00.020",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166082,1719073920037,-684.47,0.00021917,2,"2024-06-22T16:32:00.037",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166083,1719073920053,-500.0,0.00021917,2,"2024-06-22T16:32:00.053",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166084,1719073920068,-687.0,0.00021917,2,"2024-06-22T16:32:00.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166085,1719073920085,-1680.58,0.00021917,2,"2024-06-22T16:32:00.085",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166086,1719073920101,-500.0,0.00021917,2,"2024-06-22T16:32:00.101",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166087,1719073920117,-916.21,0.00021917,2,"2024-06-22T16:32:00.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166088,1719073920132,-1516.69,0.00021917,2,"2024-06-22T16:32:00.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166089,1719073920149,-687.0,0.00021917,2,"2024-06-22T16:32:00.149",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166090,1719073920164,-500.0,0.00021917,2,"2024-06-22T16:32:00.164",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166091,1719073920180,-1680.58,0.00021917,2,"2024-06-22T16:32:00.180",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166092,1719073920197,-916.21,0.00021917,2,"2024-06-22T16:32:00.197",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166093,1719073920213,-684.56058117,0.00021917,2,"2024-06-22T16:32:00.213",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166094,1719073920230,-500.0,0.00021917,2,"2024-06-22T16:32:00.230",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166095,1719073920246,-1516.69,0.00021917,2,"2024-06-22T16:32:00.246",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166096,1719073920263,-687.0,0.00021917,2,"2024-06-22T16:32:00.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166097,1719073920280,-500.0,0.00021917,2,"2024-06-22T16:32:00.280",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166098,1719073920295,-916.21,0.00021917,2,"2024-06-22T16:32:00.295",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166099,1719073920311,-500.0,0.00021917,2,"2024-06-22T16:32:00.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166100,1719073920327,-1516.69,0.00021917,2,"2024-06-22T16:32:00.327",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166101,1719073920344,-500.0,0.00021917,2,"2024-06-22T16:32:00.344",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166102,1719073920358,-500.0,0.00021917,2,"2024-06-22T16:32:00.358",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166103,1719073920374,-1680.58,0.00021917,2,"2024-06-22T16:32:00.374",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166104,1719073920389,-812.75,0.00021917,2,"2024-06-22T16:32:00.389",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166105,1719073920407,-916.21,0.00021917,2,"2024-06-22T16:32:00.407",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166106,1719073920423,-500.0,0.00021917,2,"2024-06-22T16:32:00.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166107,1719073920439,-500.0,0.00021917,2,"2024-06-22T16:32:00.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166108,1719073920454,-1516.69,0.00021917,2,"2024-06-22T16:32:00.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166109,1719073920469,-687.0,0.00021917,2,"2024-06-22T16:32:00.469",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166110,1719073920484,-812.75,0.00021917,2,"2024-06-22T16:32:00.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166111,1719073920502,-916.21,0.00021917,2,"2024-06-22T16:32:00.502",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166112,1719073920517,-1516.69,0.00021917,2,"2024-06-22T16:32:00.517",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166113,1719073920532,-500.0,0.00021917,2,"2024-06-22T16:32:00.532",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166114,1719073920548,-500.0,0.00021917,2,"2024-06-22T16:32:00.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166115,1719073920563,-687.0,0.00021917,2,"2024-06-22T16:32:00.563",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166116,1719073920578,-1680.58,0.00021917,2,"2024-06-22T16:32:00.578",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166117,1719073920593,-568.79514728,0.00021917,2,"2024-06-22T16:32:00.593",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166118,1719073920607,-500.0,0.00021917,2,"2024-06-22T16:32:00.607",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166119,1719073920625,-1516.69,0.00021917,2,"2024-06-22T16:32:00.625",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166120,1719073920640,-500.0,0.00021917,2,"2024-06-22T16:32:00.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166121,1719073920655,-812.75,0.00021917,2,"2024-06-22T16:32:00.655",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166122,1719073920669,-1680.79545077,0.00021917,2,"2024-06-22T16:32:00.669",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166123,1719073920684,-500.0,0.00021917,2,"2024-06-22T16:32:00.684",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166124,1719073920699,-500.0,0.00021917,2,"2024-06-22T16:32:00.699",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166125,1719073920714,-812.75,0.00021917,2,"2024-06-22T16:32:00.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166126,1719073920729,-1516.69,0.00021917,2,"2024-06-22T16:32:00.729",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166127,1719073920744,-687.0,0.00021917,2,"2024-06-22T16:32:00.744",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166128,1719073920759,-500.0,0.00021917,2,"2024-06-22T16:32:00.759",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166129,1719073920776,-569.37748871,0.00021917,2,"2024-06-22T16:32:00.776",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166130,1719073920793,-1516.69,0.00021917,2,"2024-06-22T16:32:00.793",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166131,1719073920809,-812.75,0.00021917,2,"2024-06-22T16:32:00.809",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166132,1719073920823,-687.0,0.00021917,2,"2024-06-22T16:32:00.823",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166133,1719073920839,-897.64,0.00021917,2,"2024-06-22T16:32:00.839",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166134,1719073920855,-375.91505401,0.00021917,2,"2024-06-22T16:32:00.855",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166135,1719073920870,-812.75,0.00021917,2,"2024-06-22T16:32:00.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166136,1719073920885,-500.0,0.00021917,2,"2024-06-22T16:32:00.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166137,1719073920902,-687.0,0.00021917,2,"2024-06-22T16:32:00.902",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166138,1719073920917,-1516.69,0.00021917,2,"2024-06-22T16:32:00.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166139,1719073920933,-897.64,0.00021917,2,"2024-06-22T16:32:00.933",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166140,1719073920953,-812.75,0.00021917,2,"2024-06-22T16:32:00.953",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166141,1719073920968,-1516.69,0.00021917,2,"2024-06-22T16:32:00.968",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166142,1719073920983,-500.0,0.00021917,2,"2024-06-22T16:32:00.983",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166143,1719073921000,-897.64,0.00021917,2,"2024-06-22T16:32:01.000",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166144,1719073921014,-500.0,0.00021917,2,"2024-06-22T16:32:01.014",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166145,1719073921031,-812.75,0.00021917,2,"2024-06-22T16:32:01.031",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166146,1719073921046,-1516.69,0.00021917,2,"2024-06-22T16:32:01.046",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166147,1719073921061,-897.64,0.00021917,2,"2024-06-22T16:32:01.061",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166148,1719073921076,-500.0,0.00021917,2,"2024-06-22T16:32:01.076",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166149,1719073921091,-1516.69,0.00021917,2,"2024-06-22T16:32:01.091",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166150,1719073921107,-687.0,0.00021917,2,"2024-06-22T16:32:01.107",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166151,1719073921123,-897.64,0.00021917,2,"2024-06-22T16:32:01.123",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166152,1719073921138,-500.0,0.00021917,2,"2024-06-22T16:32:01.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166153,1719073921154,-687.0,0.00021917,2,"2024-06-22T16:32:01.154",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166154,1719073921175,-812.75,0.00021917,2,"2024-06-22T16:32:01.175",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166155,1719073921190,-897.64,0.00021917,2,"2024-06-22T16:32:01.190",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166156,1719073921205,-1516.69,0.00021917,2,"2024-06-22T16:32:01.205",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166157,1719073921219,-500.0,0.00021917,2,"2024-06-22T16:32:01.219",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166158,1719073921234,-687.0,0.00021917,2,"2024-06-22T16:32:01.234",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166159,1719073921249,-812.75,0.00021917,2,"2024-06-22T16:32:01.249",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166160,1719073921263,-500.0,0.00021917,2,"2024-06-22T16:32:01.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166161,1719073921278,-1516.69,0.00021917,2,"2024-06-22T16:32:01.278",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166162,1719073921292,-897.64,0.00021917,2,"2024-06-22T16:32:01.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166163,1719073921307,-151.0,0.00021917,2,"2024-06-22T16:32:01.307",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166164,1719073921323,-687.0,0.00021917,2,"2024-06-22T16:32:01.323",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166165,1719073921338,-812.75,0.00021917,2,"2024-06-22T16:32:01.338",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166166,1719073921353,-1516.69,0.00021917,2,"2024-06-22T16:32:01.353",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166167,1719073921368,-783.53,0.00021917,2,"2024-06-22T16:32:01.368",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166168,1719073921383,-500.0,0.00021917,2,"2024-06-22T16:32:01.383",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166169,1719073921399,-897.64,0.00021917,2,"2024-06-22T16:32:01.399",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166170,1719073921414,-500.0,0.00021917,2,"2024-06-22T16:32:01.414",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166171,1719073921429,-151.0,0.00021917,2,"2024-06-22T16:32:01.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166172,1719073921444,-687.0,0.00021917,2,"2024-06-22T16:32:01.444",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166173,1719073921458,-500.0,0.00021917,2,"2024-06-22T16:32:01.458",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166174,1719073921474,-783.53,0.00021917,2,"2024-06-22T16:32:01.474",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166175,1719073921488,-1516.69,0.00021917,2,"2024-06-22T16:32:01.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166176,1719073921504,-897.64,0.00021917,2,"2024-06-22T16:32:01.504",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166177,1719073921519,-500.0,0.00021917,2,"2024-06-22T16:32:01.519",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166178,1719073921534,-687.0,0.00021917,2,"2024-06-22T16:32:01.534",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166179,1719073921549,-151.0,0.00021917,2,"2024-06-22T16:32:01.549",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166180,1719073921563,-812.75,0.00021917,2,"2024-06-22T16:32:01.563",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166181,1719073921579,-500.0,0.00021917,2,"2024-06-22T16:32:01.579",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166182,1719073921594,-783.53,0.00021917,2,"2024-06-22T16:32:01.594",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166183,1719073921610,-1516.69,0.00021917,2,"2024-06-22T16:32:01.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166184,1719073921625,-500.0,0.00021917,2,"2024-06-22T16:32:01.625",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166185,1719073921640,-687.0,0.00021917,2,"2024-06-22T16:32:01.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166186,1719073921655,-812.75,0.00021917,2,"2024-06-22T16:32:01.655",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166187,1719073921671,-500.0,0.00021917,2,"2024-06-22T16:32:01.671",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166188,1719073921686,-783.53,0.00021917,2,"2024-06-22T16:32:01.686",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166189,1719073921703,-500.0,0.00021917,2,"2024-06-22T16:32:01.703",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166190,1719073921718,-500.0,0.00021917,2,"2024-06-22T16:32:01.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166191,1719073921736,-687.0,0.00021917,2,"2024-06-22T16:32:01.736",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166192,1719073921752,-812.75,0.00021917,2,"2024-06-22T16:32:01.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166193,1719073921766,-500.0,0.00021917,2,"2024-06-22T16:32:01.766",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166194,1719073921781,-783.53,0.00021917,2,"2024-06-22T16:32:01.781",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166195,1719073921795,-1516.69,0.00021917,2,"2024-06-22T16:32:01.795",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166196,1719073921810,-500.0,0.00021917,2,"2024-06-22T16:32:01.810",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166197,1719073921825,-502.49368292,0.00021917,2,"2024-06-22T16:32:01.825",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166198,1719073921839,-687.0,0.00021917,2,"2024-06-22T16:32:01.839",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166199,1719073921855,-812.75,0.00021917,2,"2024-06-22T16:32:01.855",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166200,1719073921865,-500.0,0.00021917,2,"2024-06-22T16:32:01.865",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166201,1719073922168,-1516.75148525,0.00021917,2,"2024-06-22T16:32:02.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166202,1719073922186,-500.0,0.00021917,2,"2024-06-22T16:32:02.186",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166203,1719073922211,-783.53,0.00021917,2,"2024-06-22T16:32:02.211",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166204,1719073922222,-687.0,0.00021917,2,"2024-06-22T16:32:02.222",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166205,1719073922233,-812.75,0.00021917,2,"2024-06-22T16:32:02.233",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166206,1719073922244,-500.0,0.00021917,2,"2024-06-22T16:32:02.244",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166207,1719073922253,-783.53,0.00021917,2,"2024-06-22T16:32:02.253",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166208,1719073922263,-1133.91,0.00021917,2,"2024-06-22T16:32:02.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166209,1719073922273,-687.0,0.00021917,2,"2024-06-22T16:32:02.273",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166210,1719073922282,-500.0,0.00021917,2,"2024-06-22T16:32:02.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166211,1719073922292,-783.53,0.00021917,2,"2024-06-22T16:32:02.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166212,1719073922301,-500.0,0.00021917,2,"2024-06-22T16:32:02.301",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166213,1719073922311,-687.10877216,0.00021917,2,"2024-06-22T16:32:02.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166214,1719073922321,-916.21,0.00021917,2,"2024-06-22T16:32:02.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166215,1719073922331,-1133.91,0.00021917,2,"2024-06-22T16:32:02.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166216,1719073922342,-812.75,0.00021917,2,"2024-06-22T16:32:02.342",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166217,1719073922352,-500.0,0.00021917,2,"2024-06-22T16:32:02.352",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166218,1719073922363,-783.53,0.00021917,2,"2024-06-22T16:32:02.363",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166219,1719073922373,-500.0,0.00021917,2,"2024-06-22T16:32:02.373",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166220,1719073922384,-929.01,0.00021917,2,"2024-06-22T16:32:02.384",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166221,1719073922394,-916.21,0.00021917,2,"2024-06-22T16:32:02.394",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166222,1719073922403,-1133.91,0.00021917,2,"2024-06-22T16:32:02.403",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166223,1719073922413,-500.0,0.00021917,2,"2024-06-22T16:32:02.413",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166224,1719073922424,-151.0,0.00021917,2,"2024-06-22T16:32:02.424",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166225,1719073922435,-812.93578691,0.00021917,2,"2024-06-22T16:32:02.435",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166226,1719073922444,-500.0,0.00021917,2,"2024-06-22T16:32:02.444",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166227,1719073922454,-929.01,0.00021917,2,"2024-06-22T16:32:02.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166228,1719073922465,-1133.91,0.00021917,2,"2024-06-22T16:32:02.465",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166229,1719073922474,-783.53,0.00021917,2,"2024-06-22T16:32:02.474",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166230,1719073922483,-916.21,0.00021917,2,"2024-06-22T16:32:02.483",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166231,1719073922493,-158.49196822,0.00021917,2,"2024-06-22T16:32:02.493",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166232,1719073922502,-555.72813572,0.00021917,2,"2024-06-22T16:32:02.502",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166233,1719073922512,-929.01,0.00021917,2,"2024-06-22T16:32:02.512",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166234,1719073922521,-783.53,0.00021917,2,"2024-06-22T16:32:02.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166235,1719073922531,-151.0,0.00021917,2,"2024-06-22T16:32:02.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166236,1719073922542,-916.21,0.00021917,2,"2024-06-22T16:32:02.542",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166237,1719073922552,-929.01,0.00021917,2,"2024-06-22T16:32:02.552",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166238,1719073922564,-783.53,0.00021917,2,"2024-06-22T16:32:02.564",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166239,1719073922575,-1133.91,0.00021917,2,"2024-06-22T16:32:02.575",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166240,1719073922585,-916.21,0.00021917,2,"2024-06-22T16:32:02.585",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166241,1719073922594,-151.0,0.00021917,2,"2024-06-22T16:32:02.594",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166242,1719073922604,-929.01,0.00021917,2,"2024-06-22T16:32:02.604",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166243,1719073922616,-1133.91,0.00021917,2,"2024-06-22T16:32:02.616",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166244,1719073922626,-500.0,0.00021917,2,"2024-06-22T16:32:02.626",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166245,1719073922636,-783.53,0.00021917,2,"2024-06-22T16:32:02.636",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166246,1719073922646,-151.0,0.00021917,2,"2024-06-22T16:32:02.646",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166247,1719073922656,-916.21,0.00021917,2,"2024-06-22T16:32:02.656",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166248,1719073922666,-929.01,0.00021917,2,"2024-06-22T16:32:02.666",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166249,1719073922675,-1133.91,0.00021917,2,"2024-06-22T16:32:02.675",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166250,1719073922686,-783.53,0.00021917,2,"2024-06-22T16:32:02.686",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166251,1719073922695,-916.21,0.00021917,2,"2024-06-22T16:32:02.695",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166252,1719073922705,-151.0,0.00021917,2,"2024-06-22T16:32:02.705",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166253,1719073922715,-1133.91,0.00021917,2,"2024-06-22T16:32:02.715",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166254,1719073922725,-929.01,0.00021917,2,"2024-06-22T16:32:02.725",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166255,1719073922734,-783.53,0.00021917,2,"2024-06-22T16:32:02.734",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166256,1719073922744,-151.0,0.00021917,2,"2024-06-22T16:32:02.744",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166257,1719073922753,-916.21,0.00021917,2,"2024-06-22T16:32:02.753",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166258,1719073922763,-523.11,0.00021917,2,"2024-06-22T16:32:02.763",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166259,1719073922772,-897.64,0.00021917,2,"2024-06-22T16:32:02.772",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166260,1719073922784,-500.0,0.00021917,2,"2024-06-22T16:32:02.784",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166261,1719073922794,-916.21,0.00021917,2,"2024-06-22T16:32:02.794",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166262,1719073922804,-1133.91,0.00021917,2,"2024-06-22T16:32:02.804",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166263,1719073922813,-929.01,0.00021917,2,"2024-06-22T16:32:02.813",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166264,1719073922822,-523.11,0.00021917,2,"2024-06-22T16:32:02.822",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166265,1719073922832,-897.64,0.00021917,2,"2024-06-22T16:32:02.832",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166266,1719073922841,-783.53,0.00021917,2,"2024-06-22T16:32:02.841",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166267,1719073922851,-151.0,0.00021917,2,"2024-06-22T16:32:02.851",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166268,1719073922861,-512.44195534,0.00021917,2,"2024-06-22T16:32:02.861",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166269,1719073922870,-916.21,0.00021917,2,"2024-06-22T16:32:02.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166270,1719073922878,-929.01,0.00021917,2,"2024-06-22T16:32:02.878",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166271,1719073922887,-1133.91,0.00021917,2,"2024-06-22T16:32:02.887",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166272,1719073922897,-783.53,0.00021917,2,"2024-06-22T16:32:02.897",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166273,1719073922907,-523.11,0.00021917,2,"2024-06-22T16:32:02.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166274,1719073922917,-897.64,0.00021917,2,"2024-06-22T16:32:02.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166275,1719073922929,-1234.83,0.00021917,2,"2024-06-22T16:32:02.929",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166276,1719073922939,-929.01,0.00021917,2,"2024-06-22T16:32:02.939",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166277,1719073922955,-897.64,0.00021917,2,"2024-06-22T16:32:02.955",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166278,1719073922966,-916.21,0.00021917,2,"2024-06-22T16:32:02.966",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166279,1719073922975,-523.11,0.00021917,2,"2024-06-22T16:32:02.975",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166280,1719073922986,-500.0,0.00021917,2,"2024-06-22T16:32:02.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166281,1719073922996,-1133.91,0.00021917,2,"2024-06-22T16:32:02.996",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166282,1719073923006,-783.53,0.00021917,2,"2024-06-22T16:32:03.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166283,1719073923016,-1234.83,0.00021917,2,"2024-06-22T16:32:03.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166284,1719073923028,-929.01,0.00021917,2,"2024-06-22T16:32:03.028",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166285,1719073923037,-897.64,0.00021917,2,"2024-06-22T16:32:03.037",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166286,1719073923046,-916.21,0.00021917,2,"2024-06-22T16:32:03.046",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166287,1719073923056,-523.11,0.00021917,2,"2024-06-22T16:32:03.056",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166288,1719073923066,-500.0,0.00021917,2,"2024-06-22T16:32:03.066",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166289,1719073923076,-1133.91,0.00021917,2,"2024-06-22T16:32:03.076",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166290,1719073923086,-783.53,0.00021917,2,"2024-06-22T16:32:03.086",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166291,1719073923095,-1234.83,0.00021917,2,"2024-06-22T16:32:03.095",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166292,1719073923105,-929.01,0.00021917,2,"2024-06-22T16:32:03.105",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166293,1719073923116,-523.11,0.00021917,2,"2024-06-22T16:32:03.116",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166294,1719073923126,-897.86638924,0.00021917,2,"2024-06-22T16:32:03.126",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166295,1719073923136,-1133.91,0.00021917,2,"2024-06-22T16:32:03.136",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166296,1719073923145,-916.21,0.00021917,2,"2024-06-22T16:32:03.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166297,1719073923155,-500.0,0.00021917,2,"2024-06-22T16:32:03.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166298,1719073923164,-783.53,0.00021917,2,"2024-06-22T16:32:03.164",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166299,1719073923174,-1234.83,0.00021917,2,"2024-06-22T16:32:03.174",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166300,1719073923183,-929.01,0.00021917,2,"2024-06-22T16:32:03.183",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166301,1719073923192,-523.11,0.00021917,2,"2024-06-22T16:32:03.192",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166302,1719073923202,-916.21,0.00021917,2,"2024-06-22T16:32:03.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166303,1719073923211,-1133.91,0.00021917,2,"2024-06-22T16:32:03.211",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166304,1719073923222,-500.0,0.00021917,2,"2024-06-22T16:32:03.222",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166305,1719073923231,-1234.83,0.00021917,2,"2024-06-22T16:32:03.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166306,1719073923241,-783.53,0.00021917,2,"2024-06-22T16:32:03.241",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166307,1719073923250,-1133.91,0.00021917,2,"2024-06-22T16:32:03.250",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166308,1719073923261,-916.21,0.00021917,2,"2024-06-22T16:32:03.261",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166309,1719073923270,-523.11,0.00021917,2,"2024-06-22T16:32:03.270",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166310,1719073923280,-1234.83,0.00021917,2,"2024-06-22T16:32:03.280",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166311,1719073923290,-500.0,0.00021917,2,"2024-06-22T16:32:03.290",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166312,1719073923299,-929.01,0.00021917,2,"2024-06-22T16:32:03.299",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166313,1719073923308,-1133.91,0.00021917,2,"2024-06-22T16:32:03.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166314,1719073923320,-523.11,0.00021917,2,"2024-06-22T16:32:03.320",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166315,1719073923330,-916.30114123,0.00021917,2,"2024-06-22T16:32:03.330",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166316,1719073923340,-500.0,0.00021917,2,"2024-06-22T16:32:03.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166317,1719073923350,-783.53,0.00021917,2,"2024-06-22T16:32:03.350",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166318,1719073923361,-929.01,0.00021917,2,"2024-06-22T16:32:03.361",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166319,1719073923371,-258.438343,0.00021917,2,"2024-06-22T16:32:03.371",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166320,1719073923380,-1133.91,0.00021917,2,"2024-06-22T16:32:03.380",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166321,1719073923391,-523.11,0.00021917,2,"2024-06-22T16:32:03.391",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166322,1719073923401,-1234.83,0.00021917,2,"2024-06-22T16:32:03.401",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166323,1719073923412,-500.0,0.00021917,2,"2024-06-22T16:32:03.412",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166324,1719073923422,-783.53,0.00021917,2,"2024-06-22T16:32:03.422",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166325,1719073923432,-929.01,0.00021917,2,"2024-06-22T16:32:03.432",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166326,1719073923441,-1133.91,0.00021917,2,"2024-06-22T16:32:03.441",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166327,1719073923451,-523.11,0.00021917,2,"2024-06-22T16:32:03.451",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166328,1719073923461,-1234.83,0.00021917,2,"2024-06-22T16:32:03.461",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166329,1719073923471,-500.0,0.00021917,2,"2024-06-22T16:32:03.471",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166330,1719073923480,-1396.19,0.00021917,2,"2024-06-22T16:32:03.480",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166331,1719073923490,-783.66272886,0.00021917,2,"2024-06-22T16:32:03.490",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166332,1719073923500,-622.4,0.00021917,2,"2024-06-22T16:32:03.500",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166333,1719073923510,-929.01,0.00021917,2,"2024-06-22T16:32:03.510",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166334,1719073923520,-523.11,0.00021917,2,"2024-06-22T16:32:03.520",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166335,1719073923531,-1133.91,0.00021917,2,"2024-06-22T16:32:03.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166336,1719073923540,-500.0,0.00021917,2,"2024-06-22T16:32:03.540",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166337,1719073923551,-1396.19,0.00021917,2,"2024-06-22T16:32:03.551",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166338,1719073923562,-1234.83,0.00021917,2,"2024-06-22T16:32:03.562",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166339,1719073923572,-622.4,0.00021917,2,"2024-06-22T16:32:03.572",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166340,1719073923584,-929.01,0.00021917,2,"2024-06-22T16:32:03.584",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166341,1719073923594,-1133.91,0.00021917,2,"2024-06-22T16:32:03.594",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166342,1719073923605,-523.11,0.00021917,2,"2024-06-22T16:32:03.605",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166343,1719073923616,-500.0,0.00021917,2,"2024-06-22T16:32:03.616",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166344,1719073923626,-1396.19,0.00021917,2,"2024-06-22T16:32:03.626",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166345,1719073923637,-1234.83,0.00021917,2,"2024-06-22T16:32:03.637",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166346,1719073923650,-622.4,0.00021917,2,"2024-06-22T16:32:03.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166347,1719073923660,-929.01,0.00021917,2,"2024-06-22T16:32:03.660",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166348,1719073923670,-1133.91,0.00021917,2,"2024-06-22T16:32:03.670",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166349,1719073923680,-523.11,0.00021917,2,"2024-06-22T16:32:03.680",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166350,1719073923693,-189.67456313,0.00021917,2,"2024-06-22T16:32:03.693",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166351,1719073923704,-1396.19,0.00021917,2,"2024-06-22T16:32:03.704",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166352,1719073923714,-500.0,0.00021917,2,"2024-06-22T16:32:03.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166353,1719073923723,-622.4,0.00021917,2,"2024-06-22T16:32:03.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166354,1719073923733,-1234.83,0.00021917,2,"2024-06-22T16:32:03.733",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166355,1719073923743,-929.01,0.00021917,2,"2024-06-22T16:32:03.743",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166356,1719073923753,-1133.91,0.00021917,2,"2024-06-22T16:32:03.753",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166357,1719073923763,-523.11,0.00021917,2,"2024-06-22T16:32:03.763",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166358,1719073923774,-1396.19,0.00021917,2,"2024-06-22T16:32:03.774",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166359,1719073923784,-500.0,0.00021917,2,"2024-06-22T16:32:03.784",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166360,1719073923793,-622.4,0.00021917,2,"2024-06-22T16:32:03.793",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166361,1719073923803,-1234.83,0.00021917,2,"2024-06-22T16:32:03.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166362,1719073923812,-500.0,0.00021917,2,"2024-06-22T16:32:03.812",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166363,1719073923822,-929.01,0.00021917,2,"2024-06-22T16:32:03.822",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166364,1719073923833,-1133.91,0.00021917,2,"2024-06-22T16:32:03.833",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166365,1719073923843,-523.11,0.00021917,2,"2024-06-22T16:32:03.843",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166366,1719073923852,-1396.19,0.00021917,2,"2024-06-22T16:32:03.852",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166367,1719073923864,-622.4,0.00021917,2,"2024-06-22T16:32:03.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166368,1719073923873,-500.0,0.00021917,2,"2024-06-22T16:32:03.873",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166369,1719073923882,-1234.83,0.00021917,2,"2024-06-22T16:32:03.882",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166370,1719073923891,-578.6042668,0.00021917,2,"2024-06-22T16:32:03.891",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166371,1719073923900,-2859.88,0.00021917,2,"2024-06-22T16:32:03.900",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166372,1719073923911,-929.01,0.00021917,2,"2024-06-22T16:32:03.911",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166373,1719073923921,-523.11,0.00021917,2,"2024-06-22T16:32:03.921",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166374,1719073923931,-1134.06183321,0.00021917,2,"2024-06-22T16:32:03.931",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166375,1719073923942,-1396.19,0.00021917,2,"2024-06-22T16:32:03.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166376,1719073923956,-622.4,0.00021917,2,"2024-06-22T16:32:03.956",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166377,1719073923966,-1234.83,0.00021917,2,"2024-06-22T16:32:03.966",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166378,1719073923977,-500.0,0.00021917,2,"2024-06-22T16:32:03.977",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166379,1719073923988,-929.01,0.00021917,2,"2024-06-22T16:32:03.988",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166380,1719073923997,-523.11,0.00021917,2,"2024-06-22T16:32:03.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166381,1719073924008,-2859.88,0.00021917,2,"2024-06-22T16:32:04.008",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166382,1719073924018,-1396.19,0.00021917,2,"2024-06-22T16:32:04.018",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166383,1719073924029,-622.4,0.00021917,2,"2024-06-22T16:32:04.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166384,1719073924039,-1234.83,0.00021917,2,"2024-06-22T16:32:04.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166385,1719073924050,-500.0,0.00021917,2,"2024-06-22T16:32:04.050",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166386,1719073924061,-523.11,0.00021917,2,"2024-06-22T16:32:04.061",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166387,1719073924071,-2354.41,0.00021917,2,"2024-06-22T16:32:04.071",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166388,1719073924080,-2859.88,0.00021917,2,"2024-06-22T16:32:04.080",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166389,1719073924090,-929.15724163,0.00021917,2,"2024-06-22T16:32:04.090",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166390,1719073924101,-1396.19,0.00021917,2,"2024-06-22T16:32:04.101",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166391,1719073924112,-1234.83,0.00021917,2,"2024-06-22T16:32:04.112",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166392,1719073924122,-622.4,0.00021917,2,"2024-06-22T16:32:04.122",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166393,1719073924131,-523.11,0.00021917,2,"2024-06-22T16:32:04.131",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166394,1719073924140,-500.0,0.00021917,2,"2024-06-22T16:32:04.140",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166395,1719073924150,-2859.88,0.00021917,2,"2024-06-22T16:32:04.150",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166396,1719073924159,-2354.41,0.00021917,2,"2024-06-22T16:32:04.159",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166397,1719073924170,-1396.19,0.00021917,2,"2024-06-22T16:32:04.170",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166398,1719073924180,-1234.83,0.00021917,2,"2024-06-22T16:32:04.180",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166399,1719073924190,-622.4,0.00021917,2,"2024-06-22T16:32:04.190",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166400,1719073924200,-523.11,0.00021917,2,"2024-06-22T16:32:04.200",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166401,1719073924210,-511.97944502,0.00021917,2,"2024-06-22T16:32:04.210",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166402,1719073924219,-2859.88,0.00021917,2,"2024-06-22T16:32:04.219",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166403,1719073924228,-2354.41,0.00021917,2,"2024-06-22T16:32:04.228",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166404,1719073924237,-1396.19,0.00021917,2,"2024-06-22T16:32:04.237",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166405,1719073924247,-1234.83,0.00021917,2,"2024-06-22T16:32:04.247",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166406,1719073924256,-523.11,0.00021917,2,"2024-06-22T16:32:04.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166407,1719073924266,-622.4,0.00021917,2,"2024-06-22T16:32:04.266",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166408,1719073924275,-2859.88,0.00021917,2,"2024-06-22T16:32:04.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166409,1719073924284,-2354.41,0.00021917,2,"2024-06-22T16:32:04.284",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166410,1719073924293,-1396.19,0.00021917,2,"2024-06-22T16:32:04.293",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166411,1719073924302,-1234.83,0.00021917,2,"2024-06-22T16:32:04.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166412,1719073924312,-523.11,0.00021917,2,"2024-06-22T16:32:04.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166413,1719073924322,-622.4,0.00021917,2,"2024-06-22T16:32:04.322",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166414,1719073924331,-2859.88,0.00021917,2,"2024-06-22T16:32:04.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166415,1719073924340,-1396.19,0.00021917,2,"2024-06-22T16:32:04.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166416,1719073924350,-2354.41,0.00021917,2,"2024-06-22T16:32:04.350",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166417,1719073924359,-1234.83,0.00021917,2,"2024-06-22T16:32:04.359",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166418,1719073924369,-622.4,0.00021917,2,"2024-06-22T16:32:04.369",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166419,1719073924379,-2859.88,0.00021917,2,"2024-06-22T16:32:04.379",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166420,1719073924389,-2354.41,0.00021917,2,"2024-06-22T16:32:04.389",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166421,1719073924399,-1234.83,0.00021917,2,"2024-06-22T16:32:04.399",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166422,1719073924408,-523.30322973,0.00021917,2,"2024-06-22T16:32:04.408",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166423,1719073924418,-500.0,0.00021917,2,"2024-06-22T16:32:04.418",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166424,1719073924427,-622.4,0.00021917,2,"2024-06-22T16:32:04.427",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166425,1719073924436,-2859.88,0.00021917,2,"2024-06-22T16:32:04.436",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166426,1719073924445,-1396.19,0.00021917,2,"2024-06-22T16:32:04.445",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166427,1719073924454,-1234.83,0.00021917,2,"2024-06-22T16:32:04.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166428,1719073924463,-500.0,0.00021917,2,"2024-06-22T16:32:04.463",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166429,1719073924472,-622.4,0.00021917,2,"2024-06-22T16:32:04.472",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166430,1719073924481,-2859.88,0.00021917,2,"2024-06-22T16:32:04.481",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166431,1719073924491,-2354.41,0.00021917,2,"2024-06-22T16:32:04.491",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166432,1719073924500,-1234.83,0.00021917,2,"2024-06-22T16:32:04.500",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166433,1719073924509,-500.0,0.00021917,2,"2024-06-22T16:32:04.509",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166434,1719073924519,-622.4,0.00021917,2,"2024-06-22T16:32:04.519",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166435,1719073924528,-2354.41,0.00021917,2,"2024-06-22T16:32:04.528",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166436,1719073924537,-622.4,0.00021917,2,"2024-06-22T16:32:04.537",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166437,1719073924546,-500.0,0.00021917,2,"2024-06-22T16:32:04.546",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166438,1719073924556,-2859.88,0.00021917,2,"2024-06-22T16:32:04.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166439,1719073924565,-1234.95,0.00021917,2,"2024-06-22T16:32:04.565",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166440,1719073924575,-500.0,0.00021917,2,"2024-06-22T16:32:04.575",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166441,1719073924584,-2354.41,0.00021917,2,"2024-06-22T16:32:04.584",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166442,1719073924594,-622.4,0.00021917,2,"2024-06-22T16:32:04.594",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166443,1719073924603,-589.71409324,0.00021917,2,"2024-06-22T16:32:04.603",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166444,1719073924613,-2859.88,0.00021917,2,"2024-06-22T16:32:04.613",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166445,1719073924623,-500.0,0.00021917,2,"2024-06-22T16:32:04.623",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166446,1719073924632,-2354.41,0.00021917,2,"2024-06-22T16:32:04.632",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166447,1719073924641,-622.4,0.00021917,2,"2024-06-22T16:32:04.641",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166448,1719073924651,-2859.88,0.00021917,2,"2024-06-22T16:32:04.651",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166449,1719073924661,-500.0,0.00021917,2,"2024-06-22T16:32:04.661",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166450,1719073924671,-500.0,0.00021917,2,"2024-06-22T16:32:04.671",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166451,1719073924680,-2354.41,0.00021917,2,"2024-06-22T16:32:04.680",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166452,1719073924690,-622.4,0.00021917,2,"2024-06-22T16:32:04.690",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166453,1719073924700,-2859.88,0.00021917,2,"2024-06-22T16:32:04.700",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166454,1719073924710,-500.0,0.00021917,2,"2024-06-22T16:32:04.710",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166455,1719073924720,-500.0,0.00021917,2,"2024-06-22T16:32:04.720",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166456,1719073924729,-2354.41,0.00021917,2,"2024-06-22T16:32:04.729",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166457,1719073924739,-622.4,0.00021917,2,"2024-06-22T16:32:04.739",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166458,1719073924748,-2859.88,0.00021917,2,"2024-06-22T16:32:04.748",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166459,1719073924758,-500.0,0.00021917,2,"2024-06-22T16:32:04.758",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166460,1719073924767,-1427.24,0.00021917,2,"2024-06-22T16:32:04.767",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166461,1719073924777,-500.0,0.00021917,2,"2024-06-22T16:32:04.777",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166462,1719073924787,-2354.41,0.00021917,2,"2024-06-22T16:32:04.787",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166463,1719073924797,-622.4,0.00021917,2,"2024-06-22T16:32:04.797",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166464,1719073924807,-2859.88,0.00021917,2,"2024-06-22T16:32:04.807",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166465,1719073924817,-1427.24,0.00021917,2,"2024-06-22T16:32:04.817",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166466,1719073924828,-500.0,0.00021917,2,"2024-06-22T16:32:04.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166467,1719073924840,-538.62654482,0.00021917,2,"2024-06-22T16:32:04.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166468,1719073924850,-622.4,0.00021917,2,"2024-06-22T16:32:04.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166469,1719073924859,-2354.41,0.00021917,2,"2024-06-22T16:32:04.859",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166470,1719073924871,-2859.88,0.00021917,2,"2024-06-22T16:32:04.871",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166471,1719073924881,-1427.24,0.00021917,2,"2024-06-22T16:32:04.881",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166472,1719073924890,-622.5752934,0.00021917,2,"2024-06-22T16:32:04.890",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166473,1719073924900,-2354.41,0.00021917,2,"2024-06-22T16:32:04.900",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166474,1719073924909,-2859.88,0.00021917,2,"2024-06-22T16:32:04.909",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166475,1719073924919,-1427.24,0.00021917,2,"2024-06-22T16:32:04.919",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166476,1719073924928,-2354.41,0.00021917,2,"2024-06-22T16:32:04.928",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166477,1719073924938,-2859.88,0.00021917,2,"2024-06-22T16:32:04.938",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166478,1719073924953,-1427.24,0.00021917,2,"2024-06-22T16:32:04.953",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166479,1719073924962,-2540.61,0.00021917,2,"2024-06-22T16:32:04.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166480,1719073924972,-2354.41,0.00021917,2,"2024-06-22T16:32:04.972",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166481,1719073924982,-2859.88,0.00021917,2,"2024-06-22T16:32:04.982",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166482,1719073924991,-777.32,0.00021917,2,"2024-06-22T16:32:04.991",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166483,1719073925001,-1427.24,0.00021917,2,"2024-06-22T16:32:05.001",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166484,1719073925011,-2540.61,0.00021917,2,"2024-06-22T16:32:05.011",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166485,1719073925020,-2354.41,0.00021917,2,"2024-06-22T16:32:05.020",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166486,1719073925031,-500.0,0.00021917,2,"2024-06-22T16:32:05.031",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166487,1719073925042,-777.32,0.00021917,2,"2024-06-22T16:32:05.042",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166488,1719073925051,-1427.24,0.00021917,2,"2024-06-22T16:32:05.051",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166489,1719073925061,-2859.88,0.00021917,2,"2024-06-22T16:32:05.061",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166490,1719073925071,-2540.61,0.00021917,2,"2024-06-22T16:32:05.071",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166491,1719073925080,-2354.41,0.00021917,2,"2024-06-22T16:32:05.080",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166492,1719073925090,-777.32,0.00021917,2,"2024-06-22T16:32:05.090",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166493,1719073925100,-1427.24,0.00021917,2,"2024-06-22T16:32:05.100",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166494,1719073925110,-2540.61,0.00021917,2,"2024-06-22T16:32:05.110",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166495,1719073925122,-2859.88,0.00021917,2,"2024-06-22T16:32:05.122",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166496,1719073925132,-2354.41,0.00021917,2,"2024-06-22T16:32:05.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166497,1719073925141,-500.0,0.00021917,2,"2024-06-22T16:32:05.141",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166498,1719073925150,-1396.19,0.00021917,2,"2024-06-22T16:32:05.150",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166499,1719073925160,-2354.41,0.00021917,2,"2024-06-22T16:32:05.160",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166500,1719073925170,-777.32,0.00021917,2,"2024-06-22T16:32:05.170",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166501,1719073925179,-2859.88,0.00021917,2,"2024-06-22T16:32:05.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166502,1719073925189,-2540.61,0.00021917,2,"2024-06-22T16:32:05.189",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166503,1719073925199,-1427.24,0.00021917,2,"2024-06-22T16:32:05.199",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166504,1719073925208,-1396.19,0.00021917,2,"2024-06-22T16:32:05.208",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166505,1719073925218,-2354.41,0.00021917,2,"2024-06-22T16:32:05.218",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166506,1719073925227,-2540.61,0.00021917,2,"2024-06-22T16:32:05.227",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166507,1719073925237,-500.0,0.00021917,2,"2024-06-22T16:32:05.237",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166508,1719073925246,-1427.24,0.00021917,2,"2024-06-22T16:32:05.246",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166509,1719073925256,-1396.19,0.00021917,2,"2024-06-22T16:32:05.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166510,1719073925266,-2860.07,0.00021917,2,"2024-06-22T16:32:05.266",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166511,1719073925275,-777.32,0.00021917,2,"2024-06-22T16:32:05.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166512,1719073925284,-2354.41,0.00021917,2,"2024-06-22T16:32:05.284",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166513,1719073925294,-2540.61,0.00021917,2,"2024-06-22T16:32:05.294",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166514,1719073925303,-500.0,0.00021917,2,"2024-06-22T16:32:05.303",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166515,1719073925312,-688.55,0.00021917,2,"2024-06-22T16:32:05.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166516,1719073925322,-1427.24,0.00021917,2,"2024-06-22T16:32:05.322",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166517,1719073925331,-500.0,0.00021917,2,"2024-06-22T16:32:05.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166518,1719073925340,-1396.19,0.00021917,2,"2024-06-22T16:32:05.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166519,1719073925349,-777.32,0.00021917,2,"2024-06-22T16:32:05.349",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166520,1719073925359,-2354.62,0.00021917,2,"2024-06-22T16:32:05.359",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166521,1719073925371,-2540.61,0.00021917,2,"2024-06-22T16:32:05.371",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166522,1719073925381,-500.0,0.00021917,2,"2024-06-22T16:32:05.381",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166523,1719073925390,-688.55,0.00021917,2,"2024-06-22T16:32:05.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166524,1719073925400,-1427.24,0.00021917,2,"2024-06-22T16:32:05.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166525,1719073925410,-500.0,0.00021917,2,"2024-06-22T16:32:05.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166526,1719073925420,-1396.19,0.00021917,2,"2024-06-22T16:32:05.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166527,1719073925429,-500.0,0.00021917,2,"2024-06-22T16:32:05.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166528,1719073925441,-500.0,0.00021917,2,"2024-06-22T16:32:05.441",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166529,1719073925451,-688.55,0.00021917,2,"2024-06-22T16:32:05.451",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166530,1719073925462,-1427.24,0.00021917,2,"2024-06-22T16:32:05.462",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166531,1719073925471,-1396.19,0.00021917,2,"2024-06-22T16:32:05.471",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166532,1719073925481,-777.32,0.00021917,2,"2024-06-22T16:32:05.481",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166533,1719073925491,-2540.61,0.00021917,2,"2024-06-22T16:32:05.491",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166534,1719073925500,-1427.24,0.00021917,2,"2024-06-22T16:32:05.500",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166535,1719073925510,-688.55,0.00021917,2,"2024-06-22T16:32:05.510",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166536,1719073925723,-516.49867571,0.00021917,2,"2024-06-22T16:32:05.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166537,1719073925741,-777.32,0.00021917,2,"2024-06-22T16:32:05.741",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166538,1719073925751,-1396.19,0.00021917,2,"2024-06-22T16:32:05.751",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166539,1719073925760,-500.0,0.00021917,2,"2024-06-22T16:32:05.760",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166540,1719073925770,-2540.61,0.00021917,2,"2024-06-22T16:32:05.770",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166541,1719073925780,-1427.24,0.00021917,2,"2024-06-22T16:32:05.780",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166542,1719073925791,-688.55,0.00021917,2,"2024-06-22T16:32:05.791",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166543,1719073925801,-777.32,0.00021917,2,"2024-06-22T16:32:05.801",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166544,1719073925811,-500.0,0.00021917,2,"2024-06-22T16:32:05.811",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166545,1719073925821,-1396.19,0.00021917,2,"2024-06-22T16:32:05.821",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166546,1719073925831,-2540.61,0.00021917,2,"2024-06-22T16:32:05.831",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166547,1719073925840,-1427.24,0.00021917,2,"2024-06-22T16:32:05.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166548,1719073925850,-688.55,0.00021917,2,"2024-06-22T16:32:05.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166549,1719073925860,-777.32,0.00021917,2,"2024-06-22T16:32:05.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166550,1719073925870,-500.0,0.00021917,2,"2024-06-22T16:32:05.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166551,1719073925879,-1396.19,0.00021917,2,"2024-06-22T16:32:05.879",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166552,1719073925889,-1427.24,0.00021917,2,"2024-06-22T16:32:05.889",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166553,1719073925898,-2540.61,0.00021917,2,"2024-06-22T16:32:05.898",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166554,1719073925908,-688.55,0.00021917,2,"2024-06-22T16:32:05.908",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166555,1719073925917,-500.0,0.00021917,2,"2024-06-22T16:32:05.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166556,1719073925927,-1396.20973583,0.00021917,2,"2024-06-22T16:32:05.927",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166557,1719073925936,-500.0,0.00021917,2,"2024-06-22T16:32:05.936",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166558,1719073925951,-2000.0,0.00021917,2,"2024-06-22T16:32:05.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166559,1719073925960,-1427.24,0.00021917,2,"2024-06-22T16:32:05.960",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166560,1719073925969,-2540.61,0.00021917,2,"2024-06-22T16:32:05.969",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166561,1719073925978,-688.55,0.00021917,2,"2024-06-22T16:32:05.978",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166562,1719073925990,-500.0,0.00021917,2,"2024-06-22T16:32:05.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166563,1719073925998,-777.32,0.00021917,2,"2024-06-22T16:32:05.998",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166564,1719073926008,-181.18217849,0.00021917,2,"2024-06-22T16:32:06.008",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166565,1719073926017,-1587.72225744,0.00021917,2,"2024-06-22T16:32:06.017",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166566,1719073926029,-1427.24,0.00021917,2,"2024-06-22T16:32:06.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166567,1719073926039,-688.55,0.00021917,2,"2024-06-22T16:32:06.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166568,1719073926049,-2540.61,0.00021917,2,"2024-06-22T16:32:06.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166569,1719073926059,-777.32,0.00021917,2,"2024-06-22T16:32:06.059",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166570,1719073926069,-1427.24,0.00021917,2,"2024-06-22T16:32:06.069",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166571,1719073926079,-2540.61,0.00021917,2,"2024-06-22T16:32:06.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166572,1719073926090,-688.55,0.00021917,2,"2024-06-22T16:32:06.090",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166573,1719073926100,-500.0,0.00021917,2,"2024-06-22T16:32:06.100",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166574,1719073926109,-1427.24,0.00021917,2,"2024-06-22T16:32:06.109",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166575,1719073926121,-2540.61,0.00021917,2,"2024-06-22T16:32:06.121",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166576,1719073926130,-688.55,0.00021917,2,"2024-06-22T16:32:06.130",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166577,1719073926140,-173.56346841,0.00021917,2,"2024-06-22T16:32:06.140",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166578,1719073926149,-1427.24,0.00021917,2,"2024-06-22T16:32:06.149",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166579,1719073926159,-2540.61,0.00021917,2,"2024-06-22T16:32:06.159",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166580,1719073926169,-688.55,0.00021917,2,"2024-06-22T16:32:06.169",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166581,1719073926179,-221.970608,0.00021917,2,"2024-06-22T16:32:06.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166582,1719073926190,-688.55,0.00021917,2,"2024-06-22T16:32:06.190",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166583,1719073926200,-2540.61,0.00021917,2,"2024-06-22T16:32:06.200",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166584,1719073926210,-1427.24,0.00021917,2,"2024-06-22T16:32:06.210",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166585,1719073926220,-221.970608,0.00021917,2,"2024-06-22T16:32:06.220",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166586,1719073926232,-688.55,0.00021917,2,"2024-06-22T16:32:06.232",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166587,1719073926243,-2540.61,0.00021917,2,"2024-06-22T16:32:06.243",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166588,1719073926253,-1427.31958185,0.00021917,2,"2024-06-22T16:32:06.253",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166589,1719073926262,-221.970608,0.00021917,2,"2024-06-22T16:32:06.262",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166590,1719073926272,-688.55,0.00021917,2,"2024-06-22T16:32:06.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166591,1719073926282,-221.970608,0.00021917,2,"2024-06-22T16:32:06.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166592,1719073926292,-688.55,0.00021917,2,"2024-06-22T16:32:06.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166593,1719073926301,-221.970608,0.00021917,2,"2024-06-22T16:32:06.301",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166594,1719073926311,-688.55,0.00021917,2,"2024-06-22T16:32:06.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166595,1719073926322,-688.55,0.00021917,2,"2024-06-22T16:32:06.322",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166596,1719073926331,-221.970608,0.00021917,2,"2024-06-22T16:32:06.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166597,1719073926343,-688.55,0.00021917,2,"2024-06-22T16:32:06.343",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166598,1719073926353,-221.970608,0.00021917,2,"2024-06-22T16:32:06.353",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166599,1719073926364,-688.55,0.00021917,2,"2024-06-22T16:32:06.364",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166600,1719073926373,-688.55,0.00021917,2,"2024-06-22T16:32:06.373",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166601,1719073926383,-221.970608,0.00021917,2,"2024-06-22T16:32:06.383",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166602,1719073926393,-688.55,0.00021917,2,"2024-06-22T16:32:06.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166603,1719073926403,-221.970608,0.00021917,2,"2024-06-22T16:32:06.403",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166604,1719073926413,-1653.77,0.00021917,2,"2024-06-22T16:32:06.413",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166605,1719073926424,-688.55,0.00021917,2,"2024-06-22T16:32:06.424",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166606,1719073926435,-221.970608,0.00021917,2,"2024-06-22T16:32:06.435",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166607,1719073926445,-1688.59,0.00021917,2,"2024-06-22T16:32:06.445",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166608,1719073926455,-1653.77,0.00021917,2,"2024-06-22T16:32:06.455",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166609,1719073926464,-500.75749196,0.00021917,2,"2024-06-22T16:32:06.464",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166610,1719073926474,-500.0,0.00021917,2,"2024-06-22T16:32:06.474",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166611,1719073926484,-688.78206318,0.00021917,2,"2024-06-22T16:32:06.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166612,1719073926495,-1688.59,0.00021917,2,"2024-06-22T16:32:06.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166613,1719073926506,-1653.77,0.00021917,2,"2024-06-22T16:32:06.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166614,1719073926516,-2540.61,0.00021917,2,"2024-06-22T16:32:06.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166615,1719073926526,-500.0,0.00021917,2,"2024-06-22T16:32:06.526",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166616,1719073926535,-1688.59,0.00021917,2,"2024-06-22T16:32:06.535",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166617,1719073926546,-1653.77,0.00021917,2,"2024-06-22T16:32:06.546",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166618,1719073926559,-2540.61,0.00021917,2,"2024-06-22T16:32:06.559",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166619,1719073926570,-221.970608,0.00021917,2,"2024-06-22T16:32:06.570",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166620,1719073926582,-500.0,0.00021917,2,"2024-06-22T16:32:06.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166621,1719073926591,-1653.77,0.00021917,2,"2024-06-22T16:32:06.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166622,1719073926601,-2540.61,0.00021917,2,"2024-06-22T16:32:06.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166623,1719073926610,-166.30125333,0.00021917,2,"2024-06-22T16:32:06.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166624,1719073926624,-1653.77,0.00021917,2,"2024-06-22T16:32:06.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166625,1719073926633,-1688.59,0.00021917,2,"2024-06-22T16:32:06.633",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166626,1719073926643,-2540.61,0.00021917,2,"2024-06-22T16:32:06.643",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166627,1719073926656,-777.32,0.00021917,2,"2024-06-22T16:32:06.656",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166628,1719073926666,-500.0,0.00021917,2,"2024-06-22T16:32:06.666",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166629,1719073926675,-1653.77,0.00021917,2,"2024-06-22T16:32:06.675",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166630,1719073926687,-1688.59,0.00021917,2,"2024-06-22T16:32:06.687",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166631,1719073926696,-777.32,0.00021917,2,"2024-06-22T16:32:06.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166632,1719073926706,-500.0,0.00021917,2,"2024-06-22T16:32:06.706",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166633,1719073926715,-1653.77,0.00021917,2,"2024-06-22T16:32:06.715",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166634,1719073926724,-777.32,0.00021917,2,"2024-06-22T16:32:06.724",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166635,1719073926734,-1688.59,0.00021917,2,"2024-06-22T16:32:06.734",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166636,1719073926743,-2540.65338595,0.00021917,2,"2024-06-22T16:32:06.743",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166637,1719073926752,-221.970608,0.00021917,2,"2024-06-22T16:32:06.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166638,1719073926762,-500.0,0.00021917,2,"2024-06-22T16:32:06.762",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166639,1719073926771,-1653.77,0.00021917,2,"2024-06-22T16:32:06.771",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166640,1719073926782,-777.32,0.00021917,2,"2024-06-22T16:32:06.782",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166641,1719073926792,-1688.59,0.00021917,2,"2024-06-22T16:32:06.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166642,1719073926803,-500.0,0.00021917,2,"2024-06-22T16:32:06.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166643,1719073926813,-1653.77,0.00021917,2,"2024-06-22T16:32:06.813",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166644,1719073926823,-1969.8,0.00021917,2,"2024-06-22T16:32:06.823",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166645,1719073926834,-777.32,0.00021917,2,"2024-06-22T16:32:06.834",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166646,1719073926845,-221.970608,0.00021917,2,"2024-06-22T16:32:06.845",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166647,1719073926854,-949.97,0.00021917,2,"2024-06-22T16:32:06.854",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166648,1719073926864,-1688.59,0.00021917,2,"2024-06-22T16:32:06.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166649,1719073926873,-500.0,0.00021917,2,"2024-06-22T16:32:06.873",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166650,1719073926885,-1969.8,0.00021917,2,"2024-06-22T16:32:06.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166651,1719073926896,-1653.77,0.00021917,2,"2024-06-22T16:32:06.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166652,1719073926907,-500.0,0.00021917,2,"2024-06-22T16:32:06.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166653,1719073926917,-777.32,0.00021917,2,"2024-06-22T16:32:06.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166654,1719073926927,-949.97,0.00021917,2,"2024-06-22T16:32:06.927",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166655,1719073926937,-1688.59,0.00021917,2,"2024-06-22T16:32:06.937",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166656,1719073926950,-221.970608,0.00021917,2,"2024-06-22T16:32:06.950",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166657,1719073926961,-500.0,0.00021917,2,"2024-06-22T16:32:06.961",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166658,1719073926970,-1653.77,0.00021917,2,"2024-06-22T16:32:06.970",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166659,1719073926980,-777.32,0.00021917,2,"2024-06-22T16:32:06.980",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166660,1719073926991,-1969.8,0.00021917,2,"2024-06-22T16:32:06.991",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166661,1719073927001,-949.97,0.00021917,2,"2024-06-22T16:32:07.001",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166662,1719073927011,-1688.59,0.00021917,2,"2024-06-22T16:32:07.011",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166663,1719073927021,-500.0,0.00021917,2,"2024-06-22T16:32:07.021",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166664,1719073927032,-221.970608,0.00021917,2,"2024-06-22T16:32:07.032",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166665,1719073927042,-777.32,0.00021917,2,"2024-06-22T16:32:07.042",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166666,1719073927052,-949.97,0.00021917,2,"2024-06-22T16:32:07.052",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166667,1719073927063,-563.18554194,0.00021917,2,"2024-06-22T16:32:07.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166668,1719073927072,-500.0,0.00021917,2,"2024-06-22T16:32:07.072",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166669,1719073927083,-1688.59,0.00021917,2,"2024-06-22T16:32:07.083",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166670,1719073927092,-1653.77,0.00021917,2,"2024-06-22T16:32:07.092",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166671,1719073927102,-777.32,0.00021917,2,"2024-06-22T16:32:07.102",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166672,1719073927113,-949.97,0.00021917,2,"2024-06-22T16:32:07.113",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166673,1719073927126,-1969.8,0.00021917,2,"2024-06-22T16:32:07.126",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166674,1719073927136,-221.970608,0.00021917,2,"2024-06-22T16:32:07.136",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166675,1719073927146,-500.0,0.00021917,2,"2024-06-22T16:32:07.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166676,1719073927156,-1688.59,0.00021917,2,"2024-06-22T16:32:07.156",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166677,1719073927165,-1653.77,0.00021917,2,"2024-06-22T16:32:07.165",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166678,1719073927175,-949.97,0.00021917,2,"2024-06-22T16:32:07.175",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166679,1719073927184,-777.32,0.00021917,2,"2024-06-22T16:32:07.184",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166680,1719073927194,-1969.8,0.00021917,2,"2024-06-22T16:32:07.194",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166681,1719073927205,-1688.59,0.00021917,2,"2024-06-22T16:32:07.205",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166682,1719073927216,-500.0,0.00021917,2,"2024-06-22T16:32:07.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166683,1719073927227,-221.970608,0.00021917,2,"2024-06-22T16:32:07.227",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166684,1719073927238,-949.97,0.00021917,2,"2024-06-22T16:32:07.238",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166685,1719073927249,-1653.77,0.00021917,2,"2024-06-22T16:32:07.249",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166686,1719073927260,-777.32,0.00021917,2,"2024-06-22T16:32:07.260",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166687,1719073927271,-1969.8,0.00021917,2,"2024-06-22T16:32:07.271",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166688,1719073927281,-1688.59,0.00021917,2,"2024-06-22T16:32:07.281",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166689,1719073927291,-500.0,0.00021917,2,"2024-06-22T16:32:07.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166690,1719073927300,-949.97,0.00021917,2,"2024-06-22T16:32:07.300",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166691,1719073927310,-1653.77,0.00021917,2,"2024-06-22T16:32:07.310",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166692,1719073927319,-777.48407907,0.00021917,2,"2024-06-22T16:32:07.319",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166693,1719073927328,-1969.8,0.00021917,2,"2024-06-22T16:32:07.328",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166694,1719073927340,-221.970608,0.00021917,2,"2024-06-22T16:32:07.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166695,1719073927351,-1688.59,0.00021917,2,"2024-06-22T16:32:07.351",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166696,1719073927361,-500.0,0.00021917,2,"2024-06-22T16:32:07.361",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166697,1719073927372,-1653.77,0.00021917,2,"2024-06-22T16:32:07.372",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166698,1719073927382,-949.97,0.00021917,2,"2024-06-22T16:32:07.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166699,1719073927392,-500.0,0.00021917,2,"2024-06-22T16:32:07.392",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166700,1719073927401,-1969.8,0.00021917,2,"2024-06-22T16:32:07.401",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166701,1719073927410,-1688.59,0.00021917,2,"2024-06-22T16:32:07.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166702,1719073927420,-500.0,0.00021917,2,"2024-06-22T16:32:07.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166703,1719073927429,-221.970608,0.00021917,2,"2024-06-22T16:32:07.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166704,1719073927439,-949.97,0.00021917,2,"2024-06-22T16:32:07.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166705,1719073927449,-1653.77,0.00021917,2,"2024-06-22T16:32:07.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166706,1719073927458,-500.0,0.00021917,2,"2024-06-22T16:32:07.458",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166707,1719073927468,-1969.8,0.00021917,2,"2024-06-22T16:32:07.468",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166708,1719073927477,-221.970617,0.00021917,2,"2024-06-22T16:32:07.477",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166709,1719073927487,-1688.59,0.00021917,2,"2024-06-22T16:32:07.487",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166710,1719073927496,-949.97,0.00021917,2,"2024-06-22T16:32:07.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166711,1719073927506,-1653.77,0.00021917,2,"2024-06-22T16:32:07.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166712,1719073927515,-1969.8,0.00021917,2,"2024-06-22T16:32:07.515",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166713,1719073927525,-500.0,0.00021917,2,"2024-06-22T16:32:07.525",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166714,1719073927534,-1688.59,0.00021917,2,"2024-06-22T16:32:07.534",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166715,1719073927543,-949.97,0.00021917,2,"2024-06-22T16:32:07.543",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166716,1719073927553,-1653.77,0.00021917,2,"2024-06-22T16:32:07.553",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166717,1719073927562,-1969.8,0.00021917,2,"2024-06-22T16:32:07.562",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166718,1719073927573,-500.0,0.00021917,2,"2024-06-22T16:32:07.573",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166719,1719073927582,-1969.8,0.00021917,2,"2024-06-22T16:32:07.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166720,1719073927592,-1653.77,0.00021917,2,"2024-06-22T16:32:07.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166721,1719073927602,-949.97,0.00021917,2,"2024-06-22T16:32:07.602",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166722,1719073927611,-500.0,0.00021917,2,"2024-06-22T16:32:07.611",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166723,1719073927622,-844.36,0.00021917,2,"2024-06-22T16:32:07.622",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166724,1719073927632,-1688.59,0.00021917,2,"2024-06-22T16:32:07.632",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166725,1719073927642,-1969.8,0.00021917,2,"2024-06-22T16:32:07.642",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166726,1719073927653,-1653.77,0.00021917,2,"2024-06-22T16:32:07.653",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166727,1719073927662,-949.97,0.00021917,2,"2024-06-22T16:32:07.662",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166728,1719073927672,-500.0,0.00021917,2,"2024-06-22T16:32:07.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166729,1719073927683,-844.36,0.00021917,2,"2024-06-22T16:32:07.683",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166730,1719073927694,-1969.8,0.00021917,2,"2024-06-22T16:32:07.694",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166731,1719073927704,-949.97,0.00021917,2,"2024-06-22T16:32:07.704",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166732,1719073927715,-1688.59,0.00021917,2,"2024-06-22T16:32:07.715",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166733,1719073927726,-500.0,0.00021917,2,"2024-06-22T16:32:07.726",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166734,1719073927737,-1653.77,0.00021917,2,"2024-06-22T16:32:07.737",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166735,1719073927748,-500.0,0.00021917,2,"2024-06-22T16:32:07.748",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166736,1719073927758,-844.36,0.00021917,2,"2024-06-22T16:32:07.758",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166737,1719073927767,-949.97,0.00021917,2,"2024-06-22T16:32:07.767",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166738,1719073927777,-500.0,0.00021917,2,"2024-06-22T16:32:07.777",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166739,1719073927788,-1653.95661787,0.00021917,2,"2024-06-22T16:32:07.788",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166740,1719073927798,-500.0,0.00021917,2,"2024-06-22T16:32:07.798",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166741,1719073927808,-844.36,0.00021917,2,"2024-06-22T16:32:07.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166742,1719073927818,-1969.8,0.00021917,2,"2024-06-22T16:32:07.818",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166743,1719073927829,-949.97,0.00021917,2,"2024-06-22T16:32:07.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166744,1719073927839,-1688.59,0.00021917,2,"2024-06-22T16:32:07.839",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166745,1719073927848,-500.0,0.00021917,2,"2024-06-22T16:32:07.848",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166746,1719073927859,-500.0,0.00021917,2,"2024-06-22T16:32:07.859",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166747,1719073927870,-844.36,0.00021917,2,"2024-06-22T16:32:07.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166748,1719073927879,-1969.8,0.00021917,2,"2024-06-22T16:32:07.879",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166749,1719073927894,-500.0,0.00021917,2,"2024-06-22T16:32:07.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166750,1719073927903,-949.97,0.00021917,2,"2024-06-22T16:32:07.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166751,1719073927913,-1688.59,0.00021917,2,"2024-06-22T16:32:07.913",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166752,1719073927923,-500.0,0.00021917,2,"2024-06-22T16:32:07.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166753,1719073927932,-844.36,0.00021917,2,"2024-06-22T16:32:07.932",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166754,1719073927944,-500.0,0.00021917,2,"2024-06-22T16:32:07.944",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166755,1719073927956,-1969.8,0.00021917,2,"2024-06-22T16:32:07.956",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166756,1719073927966,-500.0,0.00021917,2,"2024-06-22T16:32:07.966",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166757,1719073927975,-949.97,0.00021917,2,"2024-06-22T16:32:07.975",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166758,1719073927985,-1688.59,0.00021917,2,"2024-06-22T16:32:07.985",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166759,1719073927996,-500.0,0.00021917,2,"2024-06-22T16:32:07.996",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166760,1719073928006,-844.36,0.00021917,2,"2024-06-22T16:32:08.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166761,1719073928016,-1122.49,0.00021917,2,"2024-06-22T16:32:08.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166762,1719073928026,-1969.8,0.00021917,2,"2024-06-22T16:32:08.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166763,1719073928036,-500.0,0.00021917,2,"2024-06-22T16:32:08.036",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166764,1719073928045,-949.97,0.00021917,2,"2024-06-22T16:32:08.045",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166765,1719073928055,-151.0,0.00021917,2,"2024-06-22T16:32:08.055",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166766,1719073928065,-1688.60908547,0.00021917,2,"2024-06-22T16:32:08.065",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166767,1719073928075,-500.0,0.00021917,2,"2024-06-22T16:32:08.075",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166768,1719073928085,-844.36,0.00021917,2,"2024-06-22T16:32:08.085",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166769,1719073928095,-1396.6,0.00021917,2,"2024-06-22T16:32:08.095",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166770,1719073928104,-1969.8,0.00021917,2,"2024-06-22T16:32:08.104",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166771,1719073928114,-1122.49,0.00021917,2,"2024-06-22T16:32:08.114",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166772,1719073928123,-500.0,0.00021917,2,"2024-06-22T16:32:08.123",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166773,1719073928133,-949.97,0.00021917,2,"2024-06-22T16:32:08.133",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166774,1719073928142,-500.0,0.00021917,2,"2024-06-22T16:32:08.142",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166775,1719073928152,-500.0,0.00021917,2,"2024-06-22T16:32:08.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166776,1719073928162,-151.0,0.00021917,2,"2024-06-22T16:32:08.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166777,1719073928172,-1396.6,0.00021917,2,"2024-06-22T16:32:08.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166778,1719073928182,-844.36,0.00021917,2,"2024-06-22T16:32:08.182",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166779,1719073928192,-1969.8,0.00021917,2,"2024-06-22T16:32:08.192",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166780,1719073928201,-1122.49,0.00021917,2,"2024-06-22T16:32:08.201",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166781,1719073928211,-949.97,0.00021917,2,"2024-06-22T16:32:08.211",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166782,1719073928220,-500.0,0.00021917,2,"2024-06-22T16:32:08.220",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166783,1719073928230,-284.45851467,0.00021917,2,"2024-06-22T16:32:08.230",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166784,1719073928240,-500.0,0.00021917,2,"2024-06-22T16:32:08.240",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166785,1719073928250,-1396.6,0.00021917,2,"2024-06-22T16:32:08.250",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166786,1719073928408,-151.0,0.00021917,2,"2024-06-22T16:32:08.408",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166787,1719073928419,-844.36,0.00021917,2,"2024-06-22T16:32:08.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166788,1719073928429,-1969.8,0.00021917,2,"2024-06-22T16:32:08.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166789,1719073928438,-1122.49,0.00021917,2,"2024-06-22T16:32:08.438",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166790,1719073928449,-949.97,0.00021917,2,"2024-06-22T16:32:08.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166791,1719073928459,-1953.31,0.00021917,2,"2024-06-22T16:32:08.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166792,1719073928469,-500.0,0.00021917,2,"2024-06-22T16:32:08.469",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166793,1719073928480,-500.0,0.00021917,2,"2024-06-22T16:32:08.480",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166794,1719073928489,-1396.6,0.00021917,2,"2024-06-22T16:32:08.489",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166795,1719073928500,-844.36,0.00021917,2,"2024-06-22T16:32:08.500",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166796,1719073928510,-1969.8,0.00021917,2,"2024-06-22T16:32:08.510",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166797,1719073928520,-1122.49,0.00021917,2,"2024-06-22T16:32:08.520",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166798,1719073928530,-950.12169293,0.00021917,2,"2024-06-22T16:32:08.530",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166799,1719073928539,-500.0,0.00021917,2,"2024-06-22T16:32:08.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166800,1719073928550,-500.0,0.00021917,2,"2024-06-22T16:32:08.550",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166801,1719073928560,-1396.6,0.00021917,2,"2024-06-22T16:32:08.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166802,1719073928571,-844.36,0.00021917,2,"2024-06-22T16:32:08.571",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166803,1719073928580,-1969.8,0.00021917,2,"2024-06-22T16:32:08.580",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166804,1719073928589,-1953.31,0.00021917,2,"2024-06-22T16:32:08.589",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166805,1719073928599,-1122.49,0.00021917,2,"2024-06-22T16:32:08.599",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166806,1719073928608,-500.0,0.00021917,2,"2024-06-22T16:32:08.608",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166807,1719073928618,-500.0,0.00021917,2,"2024-06-22T16:32:08.618",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166808,1719073928628,-1396.6,0.00021917,2,"2024-06-22T16:32:08.628",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166809,1719073928639,-844.36,0.00021917,2,"2024-06-22T16:32:08.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166810,1719073928650,-1122.49,0.00021917,2,"2024-06-22T16:32:08.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166811,1719073928659,-1953.31,0.00021917,2,"2024-06-22T16:32:08.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166812,1719073928670,-1969.85424684,0.00021917,2,"2024-06-22T16:32:08.670",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166813,1719073928680,-500.0,0.00021917,2,"2024-06-22T16:32:08.680",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166814,1719073928690,-500.0,0.00021917,2,"2024-06-22T16:32:08.690",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166815,1719073928699,-500.0,0.00021917,2,"2024-06-22T16:32:08.699",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166816,1719073928709,-844.36,0.00021917,2,"2024-06-22T16:32:08.709",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166817,1719073928718,-1953.31,0.00021917,2,"2024-06-22T16:32:08.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166818,1719073928727,-1122.49,0.00021917,2,"2024-06-22T16:32:08.727",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166819,1719073928737,-1396.6,0.00021917,2,"2024-06-22T16:32:08.737",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166820,1719073928746,-500.0,0.00021917,2,"2024-06-22T16:32:08.746",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166821,1719073928755,-500.0,0.00021917,2,"2024-06-22T16:32:08.755",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166822,1719073928765,-500.0,0.00021917,2,"2024-06-22T16:32:08.765",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166823,1719073928774,-844.36,0.00021917,2,"2024-06-22T16:32:08.774",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166824,1719073928784,-1122.49,0.00021917,2,"2024-06-22T16:32:08.784",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166825,1719073928793,-1396.6,0.00021917,2,"2024-06-22T16:32:08.793",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166826,1719073928802,-1953.31,0.00021917,2,"2024-06-22T16:32:08.802",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166827,1719073928812,-500.0,0.00021917,2,"2024-06-22T16:32:08.812",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166828,1719073928822,-500.0,0.00021917,2,"2024-06-22T16:32:08.822",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166829,1719073928832,-2382.93,0.00021917,2,"2024-06-22T16:32:08.832",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166830,1719073928842,-500.0,0.00021917,2,"2024-06-22T16:32:08.842",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166831,1719073928852,-844.36,0.00021917,2,"2024-06-22T16:32:08.852",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166832,1719073928863,-1396.6,0.00021917,2,"2024-06-22T16:32:08.863",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166833,1719073928874,-1122.49,0.00021917,2,"2024-06-22T16:32:08.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166834,1719073928883,-1953.31,0.00021917,2,"2024-06-22T16:32:08.883",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166835,1719073928892,-500.0,0.00021917,2,"2024-06-22T16:32:08.892",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166836,1719073928902,-2382.93,0.00021917,2,"2024-06-22T16:32:08.902",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166837,1719073928912,-500.0,0.00021917,2,"2024-06-22T16:32:08.912",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166838,1719073928922,-500.0,0.00021917,2,"2024-06-22T16:32:08.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166839,1719073928931,-500.0,0.00021917,2,"2024-06-22T16:32:08.931",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166840,1719073928941,-844.36,0.00021917,2,"2024-06-22T16:32:08.941",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166841,1719073928955,-1122.49,0.00021917,2,"2024-06-22T16:32:08.955",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166842,1719073928965,-1953.31,0.00021917,2,"2024-06-22T16:32:08.965",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166843,1719073928974,-423.82658329,0.00021917,2,"2024-06-22T16:32:08.974",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166844,1719073928984,-500.0,0.00021917,2,"2024-06-22T16:32:08.984",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166845,1719073928995,-500.0,0.00021917,2,"2024-06-22T16:32:08.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166846,1719073929005,-500.0,0.00021917,2,"2024-06-22T16:32:09.005",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166847,1719073929015,-844.36,0.00021917,2,"2024-06-22T16:32:09.015",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166848,1719073929024,-1122.49,0.00021917,2,"2024-06-22T16:32:09.024",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166849,1719073929036,-1953.31,0.00021917,2,"2024-06-22T16:32:09.036",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166850,1719073929046,-1396.6,0.00021917,2,"2024-06-22T16:32:09.046",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166851,1719073929055,-500.0,0.00021917,2,"2024-06-22T16:32:09.055",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166852,1719073929064,-500.0,0.00021917,2,"2024-06-22T16:32:09.064",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166853,1719073929074,-844.36,0.00021917,2,"2024-06-22T16:32:09.074",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166854,1719073929083,-500.0,0.00021917,2,"2024-06-22T16:32:09.083",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166855,1719073929093,-1122.49,0.00021917,2,"2024-06-22T16:32:09.093",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166856,1719073929103,-1396.6,0.00021917,2,"2024-06-22T16:32:09.103",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166857,1719073929113,-500.0,0.00021917,2,"2024-06-22T16:32:09.113",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166858,1719073929122,-844.36,0.00021917,2,"2024-06-22T16:32:09.122",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166859,1719073929132,-350.27018618,0.00021917,2,"2024-06-22T16:32:09.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166860,1719073929142,-1122.49,0.00021917,2,"2024-06-22T16:32:09.142",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166861,1719073929152,-514.51987873,0.00021917,2,"2024-06-22T16:32:09.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166862,1719073929162,-1953.31,0.00021917,2,"2024-06-22T16:32:09.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166863,1719073929171,-1396.6,0.00021917,2,"2024-06-22T16:32:09.171",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166864,1719073929181,-500.0,0.00021917,2,"2024-06-22T16:32:09.181",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166865,1719073929191,-1122.49,0.00021917,2,"2024-06-22T16:32:09.191",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166866,1719073929200,-500.0,0.00021917,2,"2024-06-22T16:32:09.200",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166867,1719073929210,-1396.6,0.00021917,2,"2024-06-22T16:32:09.210",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166868,1719073929219,-1953.31,0.00021917,2,"2024-06-22T16:32:09.219",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166869,1719073929229,-1122.49,0.00021917,2,"2024-06-22T16:32:09.229",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166870,1719073929239,-844.36,0.00021917,2,"2024-06-22T16:32:09.239",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166871,1719073929248,-500.0,0.00021917,2,"2024-06-22T16:32:09.248",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166872,1719073929259,-1396.6,0.00021917,2,"2024-06-22T16:32:09.259",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166873,1719073929269,-1151.42,0.00021917,2,"2024-06-22T16:32:09.269",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166874,1719073929278,-1953.31,0.00021917,2,"2024-06-22T16:32:09.278",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166875,1719073929287,-2382.93,0.00021917,2,"2024-06-22T16:32:09.287",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166876,1719073929297,-151.0,0.00021917,2,"2024-06-22T16:32:09.297",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166877,1719073929306,-1122.49,0.00021917,2,"2024-06-22T16:32:09.306",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166878,1719073929315,-844.36,0.00021917,2,"2024-06-22T16:32:09.315",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166879,1719073929325,-1396.6,0.00021917,2,"2024-06-22T16:32:09.325",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166880,1719073929334,-500.0,0.00021917,2,"2024-06-22T16:32:09.334",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166881,1719073929343,-1151.42,0.00021917,2,"2024-06-22T16:32:09.343",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166882,1719073929352,-2382.93,0.00021917,2,"2024-06-22T16:32:09.352",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166883,1719073929362,-151.0,0.00021917,2,"2024-06-22T16:32:09.362",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166884,1719073929371,-844.36,0.00021917,2,"2024-06-22T16:32:09.371",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166885,1719073929380,-1122.49,0.00021917,2,"2024-06-22T16:32:09.380",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166886,1719073929390,-500.0,0.00021917,2,"2024-06-22T16:32:09.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166887,1719073929400,-1396.6,0.00021917,2,"2024-06-22T16:32:09.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166888,1719073929410,-1151.42,0.00021917,2,"2024-06-22T16:32:09.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166889,1719073929419,-2382.93,0.00021917,2,"2024-06-22T16:32:09.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166890,1719073929429,-1953.31,0.00021917,2,"2024-06-22T16:32:09.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166891,1719073929438,-151.0,0.00021917,2,"2024-06-22T16:32:09.438",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166892,1719073929448,-844.46728669,0.00021917,2,"2024-06-22T16:32:09.448",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166893,1719073929457,-1396.6,0.00021917,2,"2024-06-22T16:32:09.457",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166894,1719073929467,-1122.49,0.00021917,2,"2024-06-22T16:32:09.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166895,1719073929476,-1151.42,0.00021917,2,"2024-06-22T16:32:09.476",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166896,1719073929485,-2382.93,0.00021917,2,"2024-06-22T16:32:09.485",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166897,1719073929495,-1953.31,0.00021917,2,"2024-06-22T16:32:09.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166898,1719073929504,-2558.31,0.00021917,2,"2024-06-22T16:32:09.504",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166899,1719073929513,-151.0,0.00021917,2,"2024-06-22T16:32:09.513",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166900,1719073929523,-1396.6,0.00021917,2,"2024-06-22T16:32:09.523",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166901,1719073929531,-1122.49,0.00021917,2,"2024-06-22T16:32:09.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166902,1719073929541,-2558.31,0.00021917,2,"2024-06-22T16:32:09.541",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166903,1719073929550,-1953.31,0.00021917,2,"2024-06-22T16:32:09.550",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166904,1719073929559,-2382.93,0.00021917,2,"2024-06-22T16:32:09.559",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166905,1719073929568,-1151.42,0.00021917,2,"2024-06-22T16:32:09.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166906,1719073929577,-1396.6,0.00021917,2,"2024-06-22T16:32:09.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166907,1719073929587,-151.0,0.00021917,2,"2024-06-22T16:32:09.587",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166908,1719073929596,-1123.01,0.00021917,2,"2024-06-22T16:32:09.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166909,1719073929605,-500.0,0.00021917,2,"2024-06-22T16:32:09.605",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166910,1719073929614,-1953.31,0.00021917,2,"2024-06-22T16:32:09.614",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166911,1719073929626,-2558.31,0.00021917,2,"2024-06-22T16:32:09.626",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166912,1719073929635,-2382.93,0.00021917,2,"2024-06-22T16:32:09.635",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166913,1719073929644,-1151.42,0.00021917,2,"2024-06-22T16:32:09.644",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166914,1719073929653,-1396.6,0.00021917,2,"2024-06-22T16:32:09.653",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166915,1719073929662,-1122.49,0.00021917,2,"2024-06-22T16:32:09.662",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166916,1719073929671,-151.0,0.00021917,2,"2024-06-22T16:32:09.671",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166917,1719073929680,-1953.31,0.00021917,2,"2024-06-22T16:32:09.680",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166918,1719073929691,-1123.01,0.00021917,2,"2024-06-22T16:32:09.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166919,1719073929700,-2558.31,0.00021917,2,"2024-06-22T16:32:09.700",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166920,1719073929709,-500.0,0.00021917,2,"2024-06-22T16:32:09.709",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166921,1719073929718,-2382.93,0.00021917,2,"2024-06-22T16:32:09.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166922,1719073929727,-1151.42,0.00021917,2,"2024-06-22T16:32:09.727",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166923,1719073929736,-1396.6,0.00021917,2,"2024-06-22T16:32:09.736",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166924,1719073929745,-1122.49,0.00021917,2,"2024-06-22T16:32:09.745",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166925,1719073929754,-1123.01,0.00021917,2,"2024-06-22T16:32:09.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166926,1719073929763,-1953.31,0.00021917,2,"2024-06-22T16:32:09.763",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166927,1719073929772,-151.0,0.00021917,2,"2024-06-22T16:32:09.772",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166928,1719073929783,-2382.93,0.00021917,2,"2024-06-22T16:32:09.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166929,1719073929792,-1151.42,0.00021917,2,"2024-06-22T16:32:09.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166930,1719073929802,-1396.6,0.00021917,2,"2024-06-22T16:32:09.802",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166931,1719073929811,-1123.01,0.00021917,2,"2024-06-22T16:32:09.811",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166932,1719073929821,-2382.93,0.00021917,2,"2024-06-22T16:32:09.821",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166933,1719073929831,-151.0,0.00021917,2,"2024-06-22T16:32:09.831",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166934,1719073929841,-2558.31,0.00021917,2,"2024-06-22T16:32:09.841",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166935,1719073929850,-1151.42,0.00021917,2,"2024-06-22T16:32:09.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166936,1719073929859,-1123.01,0.00021917,2,"2024-06-22T16:32:09.859",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166937,1719073929870,-1396.6,0.00021917,2,"2024-06-22T16:32:09.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166938,1719073929884,-2382.93,0.00021917,2,"2024-06-22T16:32:09.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166939,1719073929894,-151.0,0.00021917,2,"2024-06-22T16:32:09.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166940,1719073929905,-1122.49,0.00021917,2,"2024-06-22T16:32:09.905",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166941,1719073929916,-1151.42,0.00021917,2,"2024-06-22T16:32:09.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166942,1719073929927,-2558.31,0.00021917,2,"2024-06-22T16:32:09.927",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166943,1719073929937,-1953.31,0.00021917,2,"2024-06-22T16:32:09.937",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166944,1719073929951,-1396.76977529,0.00021917,2,"2024-06-22T16:32:09.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166945,1719073929962,-1123.01,0.00021917,2,"2024-06-22T16:32:09.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166946,1719073929972,-1122.50365766,0.00021917,2,"2024-06-22T16:32:09.972",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166947,1719073929982,-2382.93,0.00021917,2,"2024-06-22T16:32:09.982",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166948,1719073929994,-1151.42,0.00021917,2,"2024-06-22T16:32:09.994",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166949,1719073930004,-1953.31,0.00021917,2,"2024-06-22T16:32:10.004",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166950,1719073930017,-500.0,0.00021917,2,"2024-06-22T16:32:10.017",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166951,1719073930029,-1123.01,0.00021917,2,"2024-06-22T16:32:10.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166952,1719073930039,-2558.31,0.00021917,2,"2024-06-22T16:32:10.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166953,1719073930049,-2382.93,0.00021917,2,"2024-06-22T16:32:10.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166954,1719073930058,-1151.42,0.00021917,2,"2024-06-22T16:32:10.058",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166955,1719073930068,-1953.31,0.00021917,2,"2024-06-22T16:32:10.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166956,1719073930078,-1123.01,0.00021917,2,"2024-06-22T16:32:10.078",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166957,1719073930088,-500.0,0.00021917,2,"2024-06-22T16:32:10.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166958,1719073930098,-2558.31,0.00021917,2,"2024-06-22T16:32:10.098",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166959,1719073930109,-1151.42,0.00021917,2,"2024-06-22T16:32:10.109",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166960,1719073930119,-1953.31,0.00021917,2,"2024-06-22T16:32:10.119",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166961,1719073930129,-2382.93,0.00021917,2,"2024-06-22T16:32:10.129",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166962,1719073930139,-234.80279879,0.00021917,2,"2024-06-22T16:32:10.139",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166963,1719073930149,-2558.31,0.00021917,2,"2024-06-22T16:32:10.149",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166964,1719073930159,-1151.42,0.00021917,2,"2024-06-22T16:32:10.159",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166965,1719073930169,-1953.31,0.00021917,2,"2024-06-22T16:32:10.169",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166966,1719073930179,-2382.93,0.00021917,2,"2024-06-22T16:32:10.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166967,1719073930189,-872.98,0.00021917,2,"2024-06-22T16:32:10.189",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166968,1719073930199,-151.0,0.00021917,2,"2024-06-22T16:32:10.199",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166969,1719073930209,-2558.31,0.00021917,2,"2024-06-22T16:32:10.209",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166970,1719073930219,-1123.01,0.00021917,2,"2024-06-22T16:32:10.219",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166971,1719073930230,-1151.42,0.00021917,2,"2024-06-22T16:32:10.230",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166972,1719073930239,-2382.93,0.00021917,2,"2024-06-22T16:32:10.239",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166973,1719073930249,-1953.31,0.00021917,2,"2024-06-22T16:32:10.249",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166974,1719073930259,-872.98,0.00021917,2,"2024-06-22T16:32:10.259",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166975,1719073930269,-2558.31,0.00021917,2,"2024-06-22T16:32:10.269",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166976,1719073930280,-1151.42,0.00021917,2,"2024-06-22T16:32:10.280",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166977,1719073930291,-1123.01,0.00021917,2,"2024-06-22T16:32:10.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166978,1719073930300,-2382.93,0.00021917,2,"2024-06-22T16:32:10.300",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166979,1719073930311,-872.98,0.00021917,2,"2024-06-22T16:32:10.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166980,1719073930321,-151.0,0.00021917,2,"2024-06-22T16:32:10.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166981,1719073930332,-1953.35629232,0.00021917,2,"2024-06-22T16:32:10.332",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166982,1719073930342,-2558.31,0.00021917,2,"2024-06-22T16:32:10.342",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166983,1719073930352,-1151.42,0.00021917,2,"2024-06-22T16:32:10.352",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166984,1719073930362,-1123.01,0.00021917,2,"2024-06-22T16:32:10.362",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166985,1719073930372,-872.98,0.00021917,2,"2024-06-22T16:32:10.372",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166986,1719073930382,-2558.31,0.00021917,2,"2024-06-22T16:32:10.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166987,1719073930392,-2382.93,0.00021917,2,"2024-06-22T16:32:10.392",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166988,1719073930402,-151.0,0.00021917,2,"2024-06-22T16:32:10.402",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166989,1719073930412,-1151.42,0.00021917,2,"2024-06-22T16:32:10.412",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166990,1719073930421,-872.98,0.00021917,2,"2024-06-22T16:32:10.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166991,1719073930431,-1123.01,0.00021917,2,"2024-06-22T16:32:10.431",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166992,1719073930441,-2558.31,0.00021917,2,"2024-06-22T16:32:10.441",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166993,1719073930450,-2382.93,0.00021917,2,"2024-06-22T16:32:10.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166994,1719073930460,-151.0,0.00021917,2,"2024-06-22T16:32:10.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166995,1719073930470,-1151.42,0.00021917,2,"2024-06-22T16:32:10.470",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166996,1719073930480,-872.98,0.00021917,2,"2024-06-22T16:32:10.480",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166997,1719073930490,-1123.01,0.00021917,2,"2024-06-22T16:32:10.490",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166998,1719073930499,-2558.31,0.00021917,2,"2024-06-22T16:32:10.499",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330166999,1719073930509,-2382.93,0.00021917,2,"2024-06-22T16:32:10.509",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167000,1719073930519,-1151.42,0.00021917,2,"2024-06-22T16:32:10.519",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167001,1719073930529,-151.0,0.00021917,2,"2024-06-22T16:32:10.529",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167002,1719073930539,-872.98,0.00021917,2,"2024-06-22T16:32:10.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167003,1719073930548,-2558.31,0.00021917,2,"2024-06-22T16:32:10.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167004,1719073930558,-1123.01,0.00021917,2,"2024-06-22T16:32:10.558",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167005,1719073930569,-1151.42,0.00021917,2,"2024-06-22T16:32:10.569",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167006,1719073930579,-151.0,0.00021917,2,"2024-06-22T16:32:10.579",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167007,1719073930591,-872.98,0.00021917,2,"2024-06-22T16:32:10.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167008,1719073930601,-2558.31,0.00021917,2,"2024-06-22T16:32:10.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167009,1719073930610,-1123.01,0.00021917,2,"2024-06-22T16:32:10.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167010,1719073930621,-500.0,0.00021917,2,"2024-06-22T16:32:10.621",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167011,1719073930631,-1151.42,0.00021917,2,"2024-06-22T16:32:10.631",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167012,1719073930640,-151.0,0.00021917,2,"2024-06-22T16:32:10.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167013,1719073930649,-872.98,0.00021917,2,"2024-06-22T16:32:10.649",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167014,1719073930659,-1123.01,0.00021917,2,"2024-06-22T16:32:10.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167015,1719073930670,-1151.42,0.00021917,2,"2024-06-22T16:32:10.670",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167016,1719073930680,-500.0,0.00021917,2,"2024-06-22T16:32:10.680",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167017,1719073930690,-2558.31,0.00021917,2,"2024-06-22T16:32:10.690",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167018,1719073930700,-872.98,0.00021917,2,"2024-06-22T16:32:10.700",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167019,1719073930711,-1123.01,0.00021917,2,"2024-06-22T16:32:10.711",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167020,1719073930720,-1151.51239736,0.00021917,2,"2024-06-22T16:32:10.720",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167021,1719073930731,-151.0,0.00021917,2,"2024-06-22T16:32:10.731",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167022,1719073930742,-469.33350379,0.00021917,2,"2024-06-22T16:32:10.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167023,1719073930752,-2558.31,0.00021917,2,"2024-06-22T16:32:10.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167024,1719073930763,-872.98,0.00021917,2,"2024-06-22T16:32:10.763",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167025,1719073930773,-1123.01,0.00021917,2,"2024-06-22T16:32:10.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167026,1719073930783,-237.504646,0.00021917,2,"2024-06-22T16:32:10.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167027,1719073930794,-2558.31,0.00021917,2,"2024-06-22T16:32:10.794",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167028,1719073930804,-872.98,0.00021917,2,"2024-06-22T16:32:10.804",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167029,1719073930814,-1123.01,0.00021917,2,"2024-06-22T16:32:10.814",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167030,1719073930824,-2558.31,0.00021917,2,"2024-06-22T16:32:10.824",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167031,1719073930834,-1123.01,0.00021917,2,"2024-06-22T16:32:10.834",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167032,1719073930844,-872.98,0.00021917,2,"2024-06-22T16:32:10.844",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167033,1719073930853,-2558.31,0.00021917,2,"2024-06-22T16:32:10.853",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167034,1719073930863,-1123.01,0.00021917,2,"2024-06-22T16:32:10.863",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167035,1719073930875,-872.98,0.00021917,2,"2024-06-22T16:32:10.875",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167036,1719073930886,-2558.31,0.00021917,2,"2024-06-22T16:32:10.886",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167037,1719073930895,-1123.01,0.00021917,2,"2024-06-22T16:32:10.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167038,1719073930905,-872.98,0.00021917,2,"2024-06-22T16:32:10.905",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167039,1719073930915,-2558.31205015,0.00021917,2,"2024-06-22T16:32:10.915",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167040,1719073930926,-872.98,0.00021917,2,"2024-06-22T16:32:10.926",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167041,1719073930936,-1123.01,0.00021917,2,"2024-06-22T16:32:10.936",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167042,1719073930949,-1123.18660799,0.00021917,2,"2024-06-22T16:32:10.949",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167043,1719073930960,-872.98,0.00021917,2,"2024-06-22T16:32:10.960",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167044,1719073930970,-872.98,0.00021917,2,"2024-06-22T16:32:10.970",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167045,1719073930980,-872.98,0.00021917,2,"2024-06-22T16:32:10.980",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167046,1719073930992,-500.0,0.00021917,2,"2024-06-22T16:32:10.992",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167047,1719073931003,-3542.73,0.00021917,2,"2024-06-22T16:32:11.003",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167048,1719073931013,-872.98,0.00021917,2,"2024-06-22T16:32:11.013",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167049,1719073931023,-500.0,0.00021917,2,"2024-06-22T16:32:11.023",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167050,1719073931034,-3542.73,0.00021917,2,"2024-06-22T16:32:11.034",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167051,1719073931044,-2382.93,0.00021917,2,"2024-06-22T16:32:11.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167052,1719073931055,-872.98,0.00021917,2,"2024-06-22T16:32:11.055",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167053,1719073931065,-500.0,0.00021917,2,"2024-06-22T16:32:11.065",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167054,1719073931075,-3542.73,0.00021917,2,"2024-06-22T16:32:11.075",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167055,1719073931087,-872.98,0.00021917,2,"2024-06-22T16:32:11.087",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167056,1719073931097,-2382.93,0.00021917,2,"2024-06-22T16:32:11.097",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167057,1719073931108,-500.0,0.00021917,2,"2024-06-22T16:32:11.108",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167058,1719073931119,-3542.73,0.00021917,2,"2024-06-22T16:32:11.119",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167059,1719073931129,-872.98,0.00021917,2,"2024-06-22T16:32:11.129",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167060,1719073931138,-2382.97687214,0.00021917,2,"2024-06-22T16:32:11.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167061,1719073931148,-500.0,0.00021917,2,"2024-06-22T16:32:11.148",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167062,1719073931158,-667.67,0.00021917,2,"2024-06-22T16:32:11.158",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167063,1719073931169,-1031.542171,0.00021917,2,"2024-06-22T16:32:11.169",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167064,1719073931179,-500.0,0.00021917,2,"2024-06-22T16:32:11.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167065,1719073931190,-517.53953259,0.00021917,2,"2024-06-22T16:32:11.190",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167066,1719073931200,-873.01159977,0.00021917,2,"2024-06-22T16:32:11.200",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167067,1719073931211,-667.67,0.00021917,2,"2024-06-22T16:32:11.211",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167068,1719073931221,-3542.73,0.00021917,2,"2024-06-22T16:32:11.221",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167069,1719073931231,-5088.08,0.00021917,2,"2024-06-22T16:32:11.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167070,1719073931242,-1031.542171,0.00021917,2,"2024-06-22T16:32:11.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167071,1719073931253,-667.67,0.00021917,2,"2024-06-22T16:32:11.253",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167072,1719073931263,-3542.73,0.00021917,2,"2024-06-22T16:32:11.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167073,1719073931273,-5088.08,0.00021917,2,"2024-06-22T16:32:11.273",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167074,1719073931283,-500.0,0.00021917,2,"2024-06-22T16:32:11.283",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167075,1719073931294,-500.0,0.00021917,2,"2024-06-22T16:32:11.294",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167076,1719073931304,-667.67,0.00021917,2,"2024-06-22T16:32:11.304",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167077,1719073931315,-1031.542171,0.00021917,2,"2024-06-22T16:32:11.315",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167078,1719073931326,-3542.73,0.00021917,2,"2024-06-22T16:32:11.326",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167079,1719073931336,-5088.08,0.00021917,2,"2024-06-22T16:32:11.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167080,1719073931347,-500.0,0.00021917,2,"2024-06-22T16:32:11.347",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167081,1719073931357,-335.77494265,0.00021917,2,"2024-06-22T16:32:11.357",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167082,1719073931367,-3542.73,0.00021917,2,"2024-06-22T16:32:11.367",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167083,1719073931377,-1031.542171,0.00021917,2,"2024-06-22T16:32:11.377",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167084,1719073931387,-500.0,0.00021917,2,"2024-06-22T16:32:11.387",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167085,1719073931397,-667.67,0.00021917,2,"2024-06-22T16:32:11.397",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167086,1719073931408,-5088.08,0.00021917,2,"2024-06-22T16:32:11.408",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167087,1719073931419,-3542.73,0.00021917,2,"2024-06-22T16:32:11.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167088,1719073931430,-667.67,0.00021917,2,"2024-06-22T16:32:11.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167089,1719073931440,-1031.542171,0.00021917,2,"2024-06-22T16:32:11.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167090,1719073931450,-5088.08,0.00021917,2,"2024-06-22T16:32:11.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167091,1719073931460,-3542.73,0.00021917,2,"2024-06-22T16:32:11.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167092,1719073931470,-667.67,0.00021917,2,"2024-06-22T16:32:11.470",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167093,1719073931480,-5088.08,0.00021917,2,"2024-06-22T16:32:11.480",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167094,1719073931490,-1031.542171,0.00021917,2,"2024-06-22T16:32:11.490",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167095,1719073931500,-3542.73,0.00021917,2,"2024-06-22T16:32:11.500",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167096,1719073931510,-667.67,0.00021917,2,"2024-06-22T16:32:11.510",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167097,1719073931521,-5088.08,0.00021917,2,"2024-06-22T16:32:11.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167098,1719073931531,-1031.542171,0.00021917,2,"2024-06-22T16:32:11.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167099,1719073931541,-3542.73,0.00021917,2,"2024-06-22T16:32:11.541",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167100,1719073931550,-1722.93,0.00021917,2,"2024-06-22T16:32:11.550",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167101,1719073931560,-5088.08,0.00021917,2,"2024-06-22T16:32:11.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167102,1719073931570,-1141.55,0.00021917,2,"2024-06-22T16:32:11.570",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167103,1719073931580,-3542.73,0.00021917,2,"2024-06-22T16:32:11.580",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167104,1719073931590,-1722.93,0.00021917,2,"2024-06-22T16:32:11.590",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167105,1719073931600,-1031.542171,0.00021917,2,"2024-06-22T16:32:11.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167106,1719073931610,-5088.08,0.00021917,2,"2024-06-22T16:32:11.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167107,1719073931621,-667.67,0.00021917,2,"2024-06-22T16:32:11.621",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167108,1719073931631,-1141.55,0.00021917,2,"2024-06-22T16:32:11.631",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167109,1719073931642,-3542.73,0.00021917,2,"2024-06-22T16:32:11.642",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167110,1719073931652,-1722.93,0.00021917,2,"2024-06-22T16:32:11.652",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167111,1719073931662,-500.0,0.00021917,2,"2024-06-22T16:32:11.662",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167112,1719073931672,-5088.08,0.00021917,2,"2024-06-22T16:32:11.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167113,1719073931682,-1031.542171,0.00021917,2,"2024-06-22T16:32:11.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167114,1719073931693,-667.67,0.00021917,2,"2024-06-22T16:32:11.693",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167115,1719073931703,-1141.55,0.00021917,2,"2024-06-22T16:32:11.703",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167116,1719073931713,-1722.93,0.00021917,2,"2024-06-22T16:32:11.713",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167117,1719073931723,-500.0,0.00021917,2,"2024-06-22T16:32:11.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167118,1719073931732,-1124.38,0.00021917,2,"2024-06-22T16:32:11.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167119,1719073931742,-5088.08,0.00021917,2,"2024-06-22T16:32:11.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167120,1719073931752,-1031.542171,0.00021917,2,"2024-06-22T16:32:11.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167121,1719073931762,-3542.73,0.00021917,2,"2024-06-22T16:32:11.762",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167122,1719073931773,-1141.55,0.00021917,2,"2024-06-22T16:32:11.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167123,1719073931783,-667.67,0.00021917,2,"2024-06-22T16:32:11.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167124,1719073931794,-1722.93,0.00021917,2,"2024-06-22T16:32:11.794",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167125,1719073931804,-376.04564475,0.00021917,2,"2024-06-22T16:32:11.804",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167126,1719073931814,-5088.08,0.00021917,2,"2024-06-22T16:32:11.814",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167127,1719073931824,-1124.38,0.00021917,2,"2024-06-22T16:32:11.824",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167128,1719073931834,-1031.542171,0.00021917,2,"2024-06-22T16:32:11.834",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167129,1719073931844,-1141.55,0.00021917,2,"2024-06-22T16:32:11.844",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167130,1719073931854,-3542.73,0.00021917,2,"2024-06-22T16:32:11.854",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167131,1719073931864,-1722.93,0.00021917,2,"2024-06-22T16:32:11.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167132,1719073931874,-667.67,0.00021917,2,"2024-06-22T16:32:11.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167133,1719073931884,-5088.08,0.00021917,2,"2024-06-22T16:32:11.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167134,1719073931894,-1124.38,0.00021917,2,"2024-06-22T16:32:11.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167135,1719073931904,-1031.542171,0.00021917,2,"2024-06-22T16:32:11.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167136,1719073931914,-3542.73,0.00021917,2,"2024-06-22T16:32:11.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167137,1719073931924,-1141.55,0.00021917,2,"2024-06-22T16:32:11.924",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167138,1719073931934,-667.67,0.00021917,2,"2024-06-22T16:32:11.934",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167139,1719073931945,-1722.93,0.00021917,2,"2024-06-22T16:32:11.945",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167140,1719073931959,-5088.08,0.00021917,2,"2024-06-22T16:32:11.959",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167141,1719073931969,-1124.38,0.00021917,2,"2024-06-22T16:32:11.969",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167142,1719073931979,-3542.73,0.00021917,2,"2024-06-22T16:32:11.979",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167143,1719073931989,-1141.55,0.00021917,2,"2024-06-22T16:32:11.989",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167144,1719073932001,-1031.542171,0.00021917,2,"2024-06-22T16:32:12.001",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167145,1719073932015,-1722.93,0.00021917,2,"2024-06-22T16:32:12.015",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167146,1719073932026,-667.67,0.00021917,2,"2024-06-22T16:32:12.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167147,1719073932036,-5088.08,0.00021917,2,"2024-06-22T16:32:12.036",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167148,1719073932047,-3542.73,0.00021917,2,"2024-06-22T16:32:12.047",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167149,1719073932058,-1124.38,0.00021917,2,"2024-06-22T16:32:12.058",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167150,1719073932068,-1141.55,0.00021917,2,"2024-06-22T16:32:12.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167151,1719073932079,-1722.93,0.00021917,2,"2024-06-22T16:32:12.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167152,1719073932089,-667.67,0.00021917,2,"2024-06-22T16:32:12.089",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167153,1719073932101,-1031.542171,0.00021917,2,"2024-06-22T16:32:12.101",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167154,1719073932113,-5088.08,0.00021917,2,"2024-06-22T16:32:12.113",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167155,1719073932129,-667.67,0.00021917,2,"2024-06-22T16:32:12.129",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167156,1719073932139,-1141.55,0.00021917,2,"2024-06-22T16:32:12.139",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167157,1719073932150,-5088.08,0.00021917,2,"2024-06-22T16:32:12.150",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167158,1719073932160,-1124.38,0.00021917,2,"2024-06-22T16:32:12.160",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167159,1719073932170,-1031.542171,0.00021917,2,"2024-06-22T16:32:12.170",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167160,1719073932181,-3542.73,0.00021917,2,"2024-06-22T16:32:12.181",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167161,1719073932191,-667.67,0.00021917,2,"2024-06-22T16:32:12.191",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167162,1719073932201,-1722.93,0.00021917,2,"2024-06-22T16:32:12.201",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167163,1719073932211,-5088.08,0.00021917,2,"2024-06-22T16:32:12.211",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167164,1719073932221,-1124.38,0.00021917,2,"2024-06-22T16:32:12.221",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167165,1719073932231,-1141.55,0.00021917,2,"2024-06-22T16:32:12.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167166,1719073932241,-3542.73,0.00021917,2,"2024-06-22T16:32:12.241",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167167,1719073932251,-1722.93,0.00021917,2,"2024-06-22T16:32:12.251",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167168,1719073932261,-1031.542171,0.00021917,2,"2024-06-22T16:32:12.261",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167169,1719073932272,-667.67,0.00021917,2,"2024-06-22T16:32:12.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167170,1719073932283,-5088.08,0.00021917,2,"2024-06-22T16:32:12.283",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167171,1719073932537,-1124.38,0.00021917,2,"2024-06-22T16:32:12.537",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167172,1719073932561,-1141.55,0.00021917,2,"2024-06-22T16:32:12.561",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167173,1719073932572,-3542.73,0.00021917,2,"2024-06-22T16:32:12.572",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167174,1719073932582,-1722.93,0.00021917,2,"2024-06-22T16:32:12.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167175,1719073932591,-1124.38,0.00021917,2,"2024-06-22T16:32:12.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167176,1719073932601,-667.67,0.00021917,2,"2024-06-22T16:32:12.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167177,1719073932611,-5088.08,0.00021917,2,"2024-06-22T16:32:12.611",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167178,1719073932622,-1141.55,0.00021917,2,"2024-06-22T16:32:12.622",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167179,1719073932631,-1031.542171,0.00021917,2,"2024-06-22T16:32:12.631",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167180,1719073932641,-3542.73,0.00021917,2,"2024-06-22T16:32:12.641",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167181,1719073932651,-1722.93,0.00021917,2,"2024-06-22T16:32:12.651",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167182,1719073932661,-1124.38,0.00021917,2,"2024-06-22T16:32:12.661",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167183,1719073932672,-667.67,0.00021917,2,"2024-06-22T16:32:12.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167184,1719073932682,-5088.08,0.00021917,2,"2024-06-22T16:32:12.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167185,1719073932692,-1141.55,0.00021917,2,"2024-06-22T16:32:12.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167186,1719073932703,-1031.542171,0.00021917,2,"2024-06-22T16:32:12.703",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167187,1719073932713,-3542.88126787,0.00021917,2,"2024-06-22T16:32:12.713",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167188,1719073932723,-1124.38,0.00021917,2,"2024-06-22T16:32:12.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167189,1719073932734,-5088.08,0.00021917,2,"2024-06-22T16:32:12.734",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167190,1719073932745,-1722.93,0.00021917,2,"2024-06-22T16:32:12.745",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167191,1719073932756,-1141.55,0.00021917,2,"2024-06-22T16:32:12.756",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167192,1719073932768,-1031.542171,0.00021917,2,"2024-06-22T16:32:12.768",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167193,1719073932778,-1124.38,0.00021917,2,"2024-06-22T16:32:12.778",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167194,1719073932790,-5088.08,0.00021917,2,"2024-06-22T16:32:12.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167195,1719073932800,-1722.93,0.00021917,2,"2024-06-22T16:32:12.800",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167196,1719073932810,-1525.97,0.00021917,2,"2024-06-22T16:32:12.810",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167197,1719073932820,-1141.55,0.00021917,2,"2024-06-22T16:32:12.820",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167198,1719073932831,-1031.542172,0.00021917,2,"2024-06-22T16:32:12.831",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167199,1719073932841,-1124.38,0.00021917,2,"2024-06-22T16:32:12.841",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167200,1719073932851,-1525.97,0.00021917,2,"2024-06-22T16:32:12.851",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167201,1719073932860,-1141.55,0.00021917,2,"2024-06-22T16:32:12.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167202,1719073932871,-1722.93,0.00021917,2,"2024-06-22T16:32:12.871",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167203,1719073932880,-1124.38,0.00021917,2,"2024-06-22T16:32:12.880",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167204,1719073932889,-5088.15083108,0.00021917,2,"2024-06-22T16:32:12.889",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167205,1719073932899,-1525.97,0.00021917,2,"2024-06-22T16:32:12.899",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167206,1719073932912,-1722.93,0.00021917,2,"2024-06-22T16:32:12.912",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167207,1719073932922,-1141.55,0.00021917,2,"2024-06-22T16:32:12.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167208,1719073932931,-1124.38,0.00021917,2,"2024-06-22T16:32:12.931",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167209,1719073932941,-1525.97,0.00021917,2,"2024-06-22T16:32:12.941",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167210,1719073932952,-1141.55,0.00021917,2,"2024-06-22T16:32:12.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167211,1719073932962,-1124.38,0.00021917,2,"2024-06-22T16:32:12.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167212,1719073932972,-1525.97,0.00021917,2,"2024-06-22T16:32:12.972",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167213,1719073932982,-1141.55,0.00021917,2,"2024-06-22T16:32:12.982",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167214,1719073932991,-1722.93,0.00021917,2,"2024-06-22T16:32:12.991",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167215,1719073933001,-1124.38,0.00021917,2,"2024-06-22T16:32:13.001",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167216,1719073933010,-1525.97,0.00021917,2,"2024-06-22T16:32:13.010",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167217,1719073933019,-1141.55,0.00021917,2,"2024-06-22T16:32:13.019",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167218,1719073933030,-1722.93,0.00021917,2,"2024-06-22T16:32:13.030",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167219,1719073933040,-1124.38,0.00021917,2,"2024-06-22T16:32:13.040",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167220,1719073933049,-1141.55,0.00021917,2,"2024-06-22T16:32:13.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167221,1719073933060,-1722.93,0.00021917,2,"2024-06-22T16:32:13.060",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167222,1719073933069,-1525.97,0.00021917,2,"2024-06-22T16:32:13.069",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167223,1719073933079,-1124.38,0.00021917,2,"2024-06-22T16:32:13.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167224,1719073933088,-1722.93,0.00021917,2,"2024-06-22T16:32:13.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167225,1719073933097,-1525.97,0.00021917,2,"2024-06-22T16:32:13.097",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167226,1719073933107,-1141.55,0.00021917,2,"2024-06-22T16:32:13.107",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167227,1719073933117,-1124.38,0.00021917,2,"2024-06-22T16:32:13.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167228,1719073933130,-1722.93,0.00021917,2,"2024-06-22T16:32:13.130",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167229,1719073933139,-1525.97,0.00021917,2,"2024-06-22T16:32:13.139",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167230,1719073933149,-1141.55,0.00021917,2,"2024-06-22T16:32:13.149",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167231,1719073933159,-1124.38,0.00021917,2,"2024-06-22T16:32:13.159",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167232,1719073933168,-1722.93,0.00021917,2,"2024-06-22T16:32:13.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167233,1719073933177,-1525.97,0.00021917,2,"2024-06-22T16:32:13.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167234,1719073933187,-1124.38,0.00021917,2,"2024-06-22T16:32:13.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167235,1719073933196,-1722.96185187,0.00021917,2,"2024-06-22T16:32:13.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167236,1719073933206,-1525.97,0.00021917,2,"2024-06-22T16:32:13.206",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167237,1719073933215,-1141.78489787,0.00021917,2,"2024-06-22T16:32:13.215",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167238,1719073933224,-1124.38,0.00021917,2,"2024-06-22T16:32:13.224",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167239,1719073933233,-1525.97,0.00021917,2,"2024-06-22T16:32:13.233",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167240,1719073933243,-1124.49768619,0.00021917,2,"2024-06-22T16:32:13.243",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167241,1719073933253,-1525.97,0.00021917,2,"2024-06-22T16:32:13.253",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167242,1719073933263,-667.67,0.00021917,2,"2024-06-22T16:32:13.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167243,1719073933272,-1525.97,0.00021917,2,"2024-06-22T16:32:13.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167244,1719073933282,-667.67,0.00021917,2,"2024-06-22T16:32:13.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167245,1719073933291,-1525.97,0.00021917,2,"2024-06-22T16:32:13.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167246,1719073933300,-667.67,0.00021917,2,"2024-06-22T16:32:13.300",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167247,1719073933310,-1525.97,0.00021917,2,"2024-06-22T16:32:13.310",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167248,1719073933319,-667.84810478,0.00021917,2,"2024-06-22T16:32:13.319",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167249,1719073933328,-1525.97,0.00021917,2,"2024-06-22T16:32:13.328",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167250,1719073933337,-589.66,0.00021917,2,"2024-06-22T16:32:13.337",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167251,1719073933346,-1699.59,0.00021917,2,"2024-06-22T16:32:13.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167252,1719073933355,-1525.97,0.00021917,2,"2024-06-22T16:32:13.355",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167253,1719073933364,-500.0,0.00021917,2,"2024-06-22T16:32:13.364",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167254,1719073933375,-589.66,0.00021917,2,"2024-06-22T16:32:13.375",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167255,1719073933384,-500.0,0.00021917,2,"2024-06-22T16:32:13.384",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167256,1719073933393,-1699.59,0.00021917,2,"2024-06-22T16:32:13.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167257,1719073933402,-500.0,0.00021917,2,"2024-06-22T16:32:13.402",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167258,1719073933411,-1525.97,0.00021917,2,"2024-06-22T16:32:13.411",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167259,1719073933421,-500.0,0.00021917,2,"2024-06-22T16:32:13.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167260,1719073933430,-589.66,0.00021917,2,"2024-06-22T16:32:13.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167261,1719073933439,-500.0,0.00021917,2,"2024-06-22T16:32:13.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167262,1719073933449,-1699.59,0.00021917,2,"2024-06-22T16:32:13.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167263,1719073933458,-500.0,0.00021917,2,"2024-06-22T16:32:13.458",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167264,1719073933468,-1525.97,0.00021917,2,"2024-06-22T16:32:13.468",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167265,1719073933477,-500.0,0.00021917,2,"2024-06-22T16:32:13.477",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167266,1719073933489,-589.66,0.00021917,2,"2024-06-22T16:32:13.489",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167267,1719073933498,-500.0,0.00021917,2,"2024-06-22T16:32:13.498",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167268,1719073933507,-1699.59,0.00021917,2,"2024-06-22T16:32:13.507",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167269,1719073933516,-500.0,0.00021917,2,"2024-06-22T16:32:13.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167270,1719073933526,-468.92943331,0.00021917,2,"2024-06-22T16:32:13.526",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167271,1719073933535,-1525.97,0.00021917,2,"2024-06-22T16:32:13.535",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167272,1719073933544,-500.0,0.00021917,2,"2024-06-22T16:32:13.544",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167273,1719073933554,-589.66,0.00021917,2,"2024-06-22T16:32:13.554",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167274,1719073933563,-500.0,0.00021917,2,"2024-06-22T16:32:13.563",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167275,1719073933572,-1699.59,0.00021917,2,"2024-06-22T16:32:13.572",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167276,1719073933582,-500.0,0.00021917,2,"2024-06-22T16:32:13.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167277,1719073933591,-1525.97,0.00021917,2,"2024-06-22T16:32:13.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167278,1719073933601,-500.0,0.00021917,2,"2024-06-22T16:32:13.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167279,1719073933611,-589.66,0.00021917,2,"2024-06-22T16:32:13.611",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167280,1719073933621,-1699.59,0.00021917,2,"2024-06-22T16:32:13.621",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167281,1719073933630,-562.170115,0.00021917,2,"2024-06-22T16:32:13.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167282,1719073933640,-500.0,0.00021917,2,"2024-06-22T16:32:13.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167283,1719073933649,-500.0,0.00021917,2,"2024-06-22T16:32:13.649",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167284,1719073933659,-1699.59,0.00021917,2,"2024-06-22T16:32:13.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167285,1719073933668,-500.0,0.00021917,2,"2024-06-22T16:32:13.668",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167286,1719073933678,-589.66,0.00021917,2,"2024-06-22T16:32:13.678",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167287,1719073933688,-500.0,0.00021917,2,"2024-06-22T16:32:13.688",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167288,1719073933698,-1668.86,0.00021917,2,"2024-06-22T16:32:13.698",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167289,1719073933707,-1699.59,0.00021917,2,"2024-06-22T16:32:13.707",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167290,1719073933717,-14958.51,0.00021917,2,"2024-06-22T16:32:13.717",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167291,1719073933727,-500.0,0.00021917,2,"2024-06-22T16:32:13.727",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167292,1719073933738,-589.66,0.00021917,2,"2024-06-22T16:32:13.738",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167293,1719073933748,-500.0,0.00021917,2,"2024-06-22T16:32:13.748",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167294,1719073933757,-1699.59,0.00021917,2,"2024-06-22T16:32:13.757",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167295,1719073933767,-500.0,0.00021917,2,"2024-06-22T16:32:13.767",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167296,1719073933778,-14958.51,0.00021917,2,"2024-06-22T16:32:13.778",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167297,1719073933788,-500.0,0.00021917,2,"2024-06-22T16:32:13.788",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167298,1719073933798,-500.0,0.00021917,2,"2024-06-22T16:32:13.798",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167299,1719073933808,-1668.86,0.00021917,2,"2024-06-22T16:32:13.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167300,1719073933817,-1699.59,0.00021917,2,"2024-06-22T16:32:13.817",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167301,1719073933827,-500.0,0.00021917,2,"2024-06-22T16:32:13.827",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167302,1719073933837,-589.66,0.00021917,2,"2024-06-22T16:32:13.837",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167303,1719073933846,-1668.86,0.00021917,2,"2024-06-22T16:32:13.846",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167304,1719073933856,-14958.51,0.00021917,2,"2024-06-22T16:32:13.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167305,1719073933865,-500.0,0.00021917,2,"2024-06-22T16:32:13.865",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167306,1719073933876,-1699.59,0.00021917,2,"2024-06-22T16:32:13.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167307,1719073933885,-618.35,0.00021917,2,"2024-06-22T16:32:13.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167308,1719073933895,-500.0,0.00021917,2,"2024-06-22T16:32:13.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167309,1719073933904,-589.66,0.00021917,2,"2024-06-22T16:32:13.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167310,1719073933914,-1668.86,0.00021917,2,"2024-06-22T16:32:13.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167311,1719073933924,-14958.51,0.00021917,2,"2024-06-22T16:32:13.924",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167312,1719073933934,-500.0,0.00021917,2,"2024-06-22T16:32:13.934",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167313,1719073933944,-1699.59,0.00021917,2,"2024-06-22T16:32:13.944",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167314,1719073933959,-252.64075059,0.00021917,2,"2024-06-22T16:32:13.959",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167315,1719073933968,-589.66,0.00021917,2,"2024-06-22T16:32:13.968",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167316,1719073933978,-500.0,0.00021917,2,"2024-06-22T16:32:13.978",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167317,1719073933987,-1699.59,0.00021917,2,"2024-06-22T16:32:13.987",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167318,1719073933997,-1668.86,0.00021917,2,"2024-06-22T16:32:13.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167319,1719073934007,-500.0,0.00021917,2,"2024-06-22T16:32:14.007",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167320,1719073934016,-14958.51,0.00021917,2,"2024-06-22T16:32:14.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167321,1719073934026,-589.66,0.00021917,2,"2024-06-22T16:32:14.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167322,1719073934036,-1699.59,0.00021917,2,"2024-06-22T16:32:14.036",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167323,1719073934046,-500.0,0.00021917,2,"2024-06-22T16:32:14.046",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167324,1719073934055,-1668.86,0.00021917,2,"2024-06-22T16:32:14.055",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167325,1719073934065,-14958.51,0.00021917,2,"2024-06-22T16:32:14.065",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167326,1719073934074,-589.66,0.00021917,2,"2024-06-22T16:32:14.074",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167327,1719073934083,-1699.59,0.00021917,2,"2024-06-22T16:32:14.083",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167328,1719073934093,-500.0,0.00021917,2,"2024-06-22T16:32:14.093",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167329,1719073934103,-1668.86,0.00021917,2,"2024-06-22T16:32:14.103",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167330,1719073934113,-14958.51,0.00021917,2,"2024-06-22T16:32:14.113",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167331,1719073934124,-151.0,0.00021917,2,"2024-06-22T16:32:14.124",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167332,1719073934134,-1699.59,0.00021917,2,"2024-06-22T16:32:14.134",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167333,1719073934144,-500.0,0.00021917,2,"2024-06-22T16:32:14.144",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167334,1719073934154,-2311.49,0.00021917,2,"2024-06-22T16:32:14.154",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167335,1719073934163,-1668.86,0.00021917,2,"2024-06-22T16:32:14.163",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167336,1719073934173,-151.0,0.00021917,2,"2024-06-22T16:32:14.173",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167337,1719073934183,-1525.97,0.00021917,2,"2024-06-22T16:32:14.183",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167338,1719073934192,-1699.59,0.00021917,2,"2024-06-22T16:32:14.192",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167339,1719073934202,-500.0,0.00021917,2,"2024-06-22T16:32:14.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167340,1719073934212,-2311.49,0.00021917,2,"2024-06-22T16:32:14.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167341,1719073934222,-14958.51,0.00021917,2,"2024-06-22T16:32:14.222",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167342,1719073934231,-1668.86,0.00021917,2,"2024-06-22T16:32:14.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167343,1719073934241,-1699.59,0.00021917,2,"2024-06-22T16:32:14.241",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167344,1719073934251,-500.0,0.00021917,2,"2024-06-22T16:32:14.251",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167345,1719073934261,-151.0,0.00021917,2,"2024-06-22T16:32:14.261",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167346,1719073934271,-1526.05221469,0.00021917,2,"2024-06-22T16:32:14.271",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167347,1719073934281,-1668.86,0.00021917,2,"2024-06-22T16:32:14.281",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167348,1719073934291,-1699.59,0.00021917,2,"2024-06-22T16:32:14.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167349,1719073934300,-500.0,0.00021917,2,"2024-06-22T16:32:14.300",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167350,1719073934310,-500.0,0.00021917,2,"2024-06-22T16:32:14.310",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167351,1719073934319,-2311.49,0.00021917,2,"2024-06-22T16:32:14.319",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167352,1719073934329,-14958.51,0.00021917,2,"2024-06-22T16:32:14.329",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167353,1719073934338,-1668.86,0.00021917,2,"2024-06-22T16:32:14.338",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167354,1719073934347,-500.0,0.00021917,2,"2024-06-22T16:32:14.347",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167355,1719073934357,-2311.49,0.00021917,2,"2024-06-22T16:32:14.357",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167356,1719073934366,-500.0,0.00021917,2,"2024-06-22T16:32:14.366",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167357,1719073934377,-1699.59,0.00021917,2,"2024-06-22T16:32:14.377",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167358,1719073934387,-14958.51,0.00021917,2,"2024-06-22T16:32:14.387",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167359,1719073934396,-500.0,0.00021917,2,"2024-06-22T16:32:14.396",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167360,1719073934405,-500.0,0.00021917,2,"2024-06-22T16:32:14.405",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167361,1719073934414,-2311.49,0.00021917,2,"2024-06-22T16:32:14.414",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167362,1719073934423,-1668.86,0.00021917,2,"2024-06-22T16:32:14.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167363,1719073934433,-500.0,0.00021917,2,"2024-06-22T16:32:14.433",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167364,1719073934442,-500.0,0.00021917,2,"2024-06-22T16:32:14.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167365,1719073934451,-2311.49,0.00021917,2,"2024-06-22T16:32:14.451",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167366,1719073934461,-1699.59,0.00021917,2,"2024-06-22T16:32:14.461",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167367,1719073934470,-14958.51,0.00021917,2,"2024-06-22T16:32:14.470",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167368,1719073934479,-1668.86,0.00021917,2,"2024-06-22T16:32:14.479",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167369,1719073934488,-500.0,0.00021917,2,"2024-06-22T16:32:14.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167370,1719073934497,-2311.49,0.00021917,2,"2024-06-22T16:32:14.497",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167371,1719073934507,-1699.59,0.00021917,2,"2024-06-22T16:32:14.507",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167372,1719073934516,-14958.51,0.00021917,2,"2024-06-22T16:32:14.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167373,1719073934525,-1668.86,0.00021917,2,"2024-06-22T16:32:14.525",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167374,1719073934534,-500.0,0.00021917,2,"2024-06-22T16:32:14.534",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167375,1719073934544,-500.0,0.00021917,2,"2024-06-22T16:32:14.544",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167376,1719073934553,-14958.51,0.00021917,2,"2024-06-22T16:32:14.553",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167377,1719073934562,-2311.49,0.00021917,2,"2024-06-22T16:32:14.562",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167378,1719073934572,-1668.86,0.00021917,2,"2024-06-22T16:32:14.572",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167379,1719073934581,-1699.59,0.00021917,2,"2024-06-22T16:32:14.581",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167380,1719073934590,-500.0,0.00021917,2,"2024-06-22T16:32:14.590",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167381,1719073934600,-500.0,0.00021917,2,"2024-06-22T16:32:14.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167382,1719073934609,-500.0,0.00021917,2,"2024-06-22T16:32:14.609",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167383,1719073934620,-1699.78532293,0.00021917,2,"2024-06-22T16:32:14.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167384,1719073934630,-1668.86,0.00021917,2,"2024-06-22T16:32:14.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167385,1719073934639,-500.0,0.00021917,2,"2024-06-22T16:32:14.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167386,1719073934648,-2311.49,0.00021917,2,"2024-06-22T16:32:14.648",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167387,1719073934658,-622.85014279,0.00021917,2,"2024-06-22T16:32:14.658",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167388,1719073934667,-500.0,0.00021917,2,"2024-06-22T16:32:14.667",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167389,1719073934676,-1668.86,0.00021917,2,"2024-06-22T16:32:14.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167390,1719073934686,-14958.51,0.00021917,2,"2024-06-22T16:32:14.686",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167391,1719073934695,-500.0,0.00021917,2,"2024-06-22T16:32:14.695",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167392,1719073934704,-2311.49,0.00021917,2,"2024-06-22T16:32:14.704",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167393,1719073934713,-500.0,0.00021917,2,"2024-06-22T16:32:14.713",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167394,1719073934723,-1668.86,0.00021917,2,"2024-06-22T16:32:14.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167395,1719073934732,-14958.51,0.00021917,2,"2024-06-22T16:32:14.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167396,1719073934742,-500.0,0.00021917,2,"2024-06-22T16:32:14.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167397,1719073934751,-2311.49,0.00021917,2,"2024-06-22T16:32:14.751",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167398,1719073934761,-589.66,0.00021917,2,"2024-06-22T16:32:14.761",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167399,1719073934770,-500.0,0.00021917,2,"2024-06-22T16:32:14.770",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167400,1719073934779,-1668.86,0.00021917,2,"2024-06-22T16:32:14.779",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167401,1719073934788,-500.0,0.00021917,2,"2024-06-22T16:32:14.788",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167402,1719073934798,-14958.51,0.00021917,2,"2024-06-22T16:32:14.798",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167403,1719073934808,-2311.49,0.00021917,2,"2024-06-22T16:32:14.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167404,1719073934817,-589.66,0.00021917,2,"2024-06-22T16:32:14.817",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167405,1719073934827,-500.0,0.00021917,2,"2024-06-22T16:32:14.827",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167406,1719073934836,-1668.86,0.00021917,2,"2024-06-22T16:32:14.836",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167407,1719073934846,-14958.51,0.00021917,2,"2024-06-22T16:32:14.846",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167408,1719073934855,-2311.49,0.00021917,2,"2024-06-22T16:32:14.855",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167409,1719073934864,-500.0,0.00021917,2,"2024-06-22T16:32:14.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167410,1719073934874,-589.66,0.00021917,2,"2024-06-22T16:32:14.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167411,1719073934883,-500.0,0.00021917,2,"2024-06-22T16:32:14.883",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167412,1719073934893,-1668.86,0.00021917,2,"2024-06-22T16:32:14.893",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167413,1719073934903,-2311.49,0.00021917,2,"2024-06-22T16:32:14.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167414,1719073934912,-500.0,0.00021917,2,"2024-06-22T16:32:14.912",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167415,1719073934922,-589.66,0.00021917,2,"2024-06-22T16:32:14.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167416,1719073934931,-14958.51,0.00021917,2,"2024-06-22T16:32:14.931",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167417,1719073934941,-500.0,0.00021917,2,"2024-06-22T16:32:14.941",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167418,1719073934952,-1668.86,0.00021917,2,"2024-06-22T16:32:14.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167419,1719073934963,-2311.49,0.00021917,2,"2024-06-22T16:32:14.963",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167420,1719073934972,-14958.51,0.00021917,2,"2024-06-22T16:32:14.972",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167421,1719073934981,-589.66,0.00021917,2,"2024-06-22T16:32:14.981",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167422,1719073934991,-500.0,0.00021917,2,"2024-06-22T16:32:14.991",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167423,1719073935000,-500.0,0.00021917,2,"2024-06-22T16:32:15.000",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167424,1719073935010,-500.0,0.00021917,2,"2024-06-22T16:32:15.010",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167425,1719073935019,-1668.86,0.00021917,2,"2024-06-22T16:32:15.019",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167426,1719073935029,-2311.49,0.00021917,2,"2024-06-22T16:32:15.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167427,1719073935041,-14958.51,0.00021917,2,"2024-06-22T16:32:15.041",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167428,1719073935052,-589.66,0.00021917,2,"2024-06-22T16:32:15.052",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167429,1719073935062,-1477.74,0.00021917,2,"2024-06-22T16:32:15.062",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167430,1719073935072,-500.0,0.00021917,2,"2024-06-22T16:32:15.072",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167431,1719073935082,-500.0,0.00021917,2,"2024-06-22T16:32:15.082",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167432,1719073935091,-1669.05183645,0.00021917,2,"2024-06-22T16:32:15.091",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167433,1719073935101,-2311.49,0.00021917,2,"2024-06-22T16:32:15.101",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167434,1719073935112,-589.66,0.00021917,2,"2024-06-22T16:32:15.112",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167435,1719073935122,-500.0,0.00021917,2,"2024-06-22T16:32:15.122",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167436,1719073935133,-1477.74,0.00021917,2,"2024-06-22T16:32:15.133",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167437,1719073935142,-886.44,0.00021917,2,"2024-06-22T16:32:15.142",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167438,1719073935152,-500.0,0.00021917,2,"2024-06-22T16:32:15.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167439,1719073935162,-2311.49,0.00021917,2,"2024-06-22T16:32:15.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167440,1719073935172,-589.66,0.00021917,2,"2024-06-22T16:32:15.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167441,1719073935182,-14958.51,0.00021917,2,"2024-06-22T16:32:15.182",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167442,1719073935192,-1477.74,0.00021917,2,"2024-06-22T16:32:15.192",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167443,1719073935201,-500.0,0.00021917,2,"2024-06-22T16:32:15.201",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167444,1719073935211,-500.0,0.00021917,2,"2024-06-22T16:32:15.211",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167445,1719073935221,-886.44,0.00021917,2,"2024-06-22T16:32:15.221",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167446,1719073935230,-2311.49,0.00021917,2,"2024-06-22T16:32:15.230",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167447,1719073935239,-14958.51,0.00021917,2,"2024-06-22T16:32:15.239",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167448,1719073935249,-500.0,0.00021917,2,"2024-06-22T16:32:15.249",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167449,1719073935258,-589.66,0.00021917,2,"2024-06-22T16:32:15.258",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167450,1719073935268,-1477.74,0.00021917,2,"2024-06-22T16:32:15.268",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167451,1719073935277,-500.0,0.00021917,2,"2024-06-22T16:32:15.277",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167452,1719073935287,-500.0,0.00021917,2,"2024-06-22T16:32:15.287",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167453,1719073935297,-886.44,0.00021917,2,"2024-06-22T16:32:15.297",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167454,1719073935306,-2311.49,0.00021917,2,"2024-06-22T16:32:15.306",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167455,1719073935316,-1477.74,0.00021917,2,"2024-06-22T16:32:15.316",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167456,1719073935325,-500.0,0.00021917,2,"2024-06-22T16:32:15.325",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167457,1719073935335,-500.0,0.00021917,2,"2024-06-22T16:32:15.335",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167458,1719073935346,-14958.51,0.00021917,2,"2024-06-22T16:32:15.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167459,1719073935357,-886.44,0.00021917,2,"2024-06-22T16:32:15.357",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167460,1719073935366,-2311.49,0.00021917,2,"2024-06-22T16:32:15.366",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167461,1719073935377,-500.0,0.00021917,2,"2024-06-22T16:32:15.377",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167462,1719073935386,-1477.74,0.00021917,2,"2024-06-22T16:32:15.386",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167463,1719073935395,-500.0,0.00021917,2,"2024-06-22T16:32:15.395",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167464,1719073935405,-500.0,0.00021917,2,"2024-06-22T16:32:15.405",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167465,1719073935417,-500.0,0.00021917,2,"2024-06-22T16:32:15.417",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167466,1719073935426,-886.44,0.00021917,2,"2024-06-22T16:32:15.426",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167467,1719073935436,-589.66,0.00021917,2,"2024-06-22T16:32:15.436",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167468,1719073935446,-14958.59,0.00021917,2,"2024-06-22T16:32:15.446",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167469,1719073935456,-2311.49,0.00021917,2,"2024-06-22T16:32:15.456",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167470,1719073935465,-500.0,0.00021917,2,"2024-06-22T16:32:15.465",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167471,1719073935474,-1477.74,0.00021917,2,"2024-06-22T16:32:15.474",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167472,1719073935484,-500.0,0.00021917,2,"2024-06-22T16:32:15.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167473,1719073935493,-500.0,0.00021917,2,"2024-06-22T16:32:15.493",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167474,1719073935503,-500.0,0.00021917,2,"2024-06-22T16:32:15.503",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167475,1719073935513,-886.44,0.00021917,2,"2024-06-22T16:32:15.513",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167476,1719073935522,-589.73601119,0.00021917,2,"2024-06-22T16:32:15.522",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167477,1719073935532,-2311.49,0.00021917,2,"2024-06-22T16:32:15.532",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167478,1719073935543,-500.0,0.00021917,2,"2024-06-22T16:32:15.543",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167479,1719073935554,-500.0,0.00021917,2,"2024-06-22T16:32:15.554",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167480,1719073935564,-500.0,0.00021917,2,"2024-06-22T16:32:15.564",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167481,1719073935574,-1477.74,0.00021917,2,"2024-06-22T16:32:15.574",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167482,1719073935583,-500.0,0.00021917,2,"2024-06-22T16:32:15.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167483,1719073935593,-886.44,0.00021917,2,"2024-06-22T16:32:15.593",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167484,1719073935603,-500.0,0.00021917,2,"2024-06-22T16:32:15.603",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167485,1719073935612,-500.0,0.00021917,2,"2024-06-22T16:32:15.612",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167486,1719073935622,-1477.74,0.00021917,2,"2024-06-22T16:32:15.622",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167487,1719073935631,-500.0,0.00021917,2,"2024-06-22T16:32:15.631",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167488,1719073935641,-2311.5412734,0.00021917,2,"2024-06-22T16:32:15.641",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167489,1719073935650,-886.44,0.00021917,2,"2024-06-22T16:32:15.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167490,1719073935660,-500.0,0.00021917,2,"2024-06-22T16:32:15.660",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167491,1719073935669,-500.0,0.00021917,2,"2024-06-22T16:32:15.669",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167492,1719073935680,-500.0,0.00021917,2,"2024-06-22T16:32:15.680",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167493,1719073935690,-528.02299629,0.00021917,2,"2024-06-22T16:32:15.690",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167494,1719073935701,-1477.74,0.00021917,2,"2024-06-22T16:32:15.701",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167495,1719073935712,-500.0,0.00021917,2,"2024-06-22T16:32:15.712",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167496,1719073935723,-500.0,0.00021917,2,"2024-06-22T16:32:15.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167497,1719073935732,-1477.74,0.00021917,2,"2024-06-22T16:32:15.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167498,1719073935742,-500.0,0.00021917,2,"2024-06-22T16:32:15.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167499,1719073935752,-500.0,0.00021917,2,"2024-06-22T16:32:15.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167500,1719073935761,-886.44,0.00021917,2,"2024-06-22T16:32:15.761",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167501,1719073935772,-500.0,0.00021917,2,"2024-06-22T16:32:15.772",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167502,1719073935782,-500.0,0.00021917,2,"2024-06-22T16:32:15.782",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167503,1719073935792,-500.0,0.00021917,2,"2024-06-22T16:32:15.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167504,1719073935801,-500.0,0.00021917,2,"2024-06-22T16:32:15.801",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167505,1719073935813,-1477.74,0.00021917,2,"2024-06-22T16:32:15.813",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167506,1719073935823,-886.44,0.00021917,2,"2024-06-22T16:32:15.823",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167507,1719073935832,-302.97,0.00021917,2,"2024-06-22T16:32:15.832",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167508,1719073935842,-500.0,0.00021917,2,"2024-06-22T16:32:15.842",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167509,1719073935851,-500.0,0.00021917,2,"2024-06-22T16:32:15.851",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167510,1719073935860,-500.0,0.00021917,2,"2024-06-22T16:32:15.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167511,1719073935869,-1477.74,0.00021917,2,"2024-06-22T16:32:15.869",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167512,1719073935881,-558.79,0.00021917,2,"2024-06-22T16:32:15.881",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167513,1719073935893,-500.0,0.00021917,2,"2024-06-22T16:32:15.893",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167514,1719073935902,-500.0,0.00021917,2,"2024-06-22T16:32:15.902",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167515,1719073935915,-500.0,0.00021917,2,"2024-06-22T16:32:15.915",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167516,1719073935924,-1477.74,0.00021917,2,"2024-06-22T16:32:15.924",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167517,1719073935933,-886.44,0.00021917,2,"2024-06-22T16:32:15.933",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167518,1719073935942,-5109.63,0.00021917,2,"2024-06-22T16:32:15.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167519,1719073935955,-558.79,0.00021917,2,"2024-06-22T16:32:15.955",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167520,1719073935965,-500.0,0.00021917,2,"2024-06-22T16:32:15.965",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167521,1719073935975,-500.0,0.00021917,2,"2024-06-22T16:32:15.975",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167522,1719073935984,-500.0,0.00021917,2,"2024-06-22T16:32:15.984",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167523,1719073935996,-500.0,0.00021917,2,"2024-06-22T16:32:15.996",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167524,1719073936006,-886.44,0.00021917,2,"2024-06-22T16:32:16.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167525,1719073936015,-558.79,0.00021917,2,"2024-06-22T16:32:16.015",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167526,1719073936233,-500.0,0.00021917,2,"2024-06-22T16:32:16.233",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167527,1719073936247,-500.0,0.00021917,2,"2024-06-22T16:32:16.247",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167528,1719073936258,-500.0,0.00021917,2,"2024-06-22T16:32:16.258",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167529,1719073936268,-500.0,0.00021917,2,"2024-06-22T16:32:16.268",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167530,1719073936276,-1477.74,0.00021917,2,"2024-06-22T16:32:16.276",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167531,1719073936286,-607.09948384,0.00021917,2,"2024-06-22T16:32:16.286",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167532,1719073936295,-558.79,0.00021917,2,"2024-06-22T16:32:16.295",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167533,1719073936305,-500.0,0.00021917,2,"2024-06-22T16:32:16.305",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167534,1719073936314,-5109.63,0.00021917,2,"2024-06-22T16:32:16.314",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167535,1719073936323,-2497.97,0.00021917,2,"2024-06-22T16:32:16.323",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167536,1719073936333,-500.0,0.00021917,2,"2024-06-22T16:32:16.333",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167537,1719073936343,-500.0,0.00021917,2,"2024-06-22T16:32:16.343",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167538,1719073936353,-1477.74,0.00021917,2,"2024-06-22T16:32:16.353",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167539,1719073936362,-500.0,0.00021917,2,"2024-06-22T16:32:16.362",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167540,1719073936374,-500.0,0.00021917,2,"2024-06-22T16:32:16.374",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167541,1719073936383,-558.79,0.00021917,2,"2024-06-22T16:32:16.383",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167542,1719073936393,-2497.97,0.00021917,2,"2024-06-22T16:32:16.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167543,1719073936403,-886.44,0.00021917,2,"2024-06-22T16:32:16.403",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167544,1719073936412,-5109.63,0.00021917,2,"2024-06-22T16:32:16.412",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167545,1719073936421,-500.0,0.00021917,2,"2024-06-22T16:32:16.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167546,1719073936431,-1477.74,0.00021917,2,"2024-06-22T16:32:16.431",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167547,1719073936440,-2497.97,0.00021917,2,"2024-06-22T16:32:16.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167548,1719073936449,-500.0,0.00021917,2,"2024-06-22T16:32:16.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167549,1719073936459,-886.44,0.00021917,2,"2024-06-22T16:32:16.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167550,1719073936468,-500.0,0.00021917,2,"2024-06-22T16:32:16.468",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167551,1719073936478,-5109.63,0.00021917,2,"2024-06-22T16:32:16.478",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167552,1719073936488,-500.0,0.00021917,2,"2024-06-22T16:32:16.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167553,1719073936497,-1477.74,0.00021917,2,"2024-06-22T16:32:16.497",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167554,1719073936506,-2497.97,0.00021917,2,"2024-06-22T16:32:16.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167555,1719073936515,-647.47509981,0.00021917,2,"2024-06-22T16:32:16.515",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167556,1719073936524,-500.0,0.00021917,2,"2024-06-22T16:32:16.524",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167557,1719073936534,-500.0,0.00021917,2,"2024-06-22T16:32:16.534",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167558,1719073936543,-886.44,0.00021917,2,"2024-06-22T16:32:16.543",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167559,1719073936552,-5109.63,0.00021917,2,"2024-06-22T16:32:16.552",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167560,1719073936561,-558.79,0.00021917,2,"2024-06-22T16:32:16.561",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167561,1719073936572,-500.0,0.00021917,2,"2024-06-22T16:32:16.572",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167562,1719073936582,-1477.74,0.00021917,2,"2024-06-22T16:32:16.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167563,1719073936592,-644.6,0.00021917,2,"2024-06-22T16:32:16.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167564,1719073936603,-2497.97,0.00021917,2,"2024-06-22T16:32:16.603",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167565,1719073936613,-500.0,0.00021917,2,"2024-06-22T16:32:16.613",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167566,1719073936623,-500.0,0.00021917,2,"2024-06-22T16:32:16.623",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167567,1719073936634,-5109.63,0.00021917,2,"2024-06-22T16:32:16.634",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167568,1719073936644,-558.79,0.00021917,2,"2024-06-22T16:32:16.644",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167569,1719073936654,-886.44,0.00021917,2,"2024-06-22T16:32:16.654",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167570,1719073936663,-500.0,0.00021917,2,"2024-06-22T16:32:16.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167571,1719073936673,-500.0,0.00021917,2,"2024-06-22T16:32:16.673",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167572,1719073936682,-1477.74,0.00021917,2,"2024-06-22T16:32:16.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167573,1719073936692,-2497.97,0.00021917,2,"2024-06-22T16:32:16.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167574,1719073936701,-397.64006551,0.00021917,2,"2024-06-22T16:32:16.701",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167575,1719073936711,-558.79,0.00021917,2,"2024-06-22T16:32:16.711",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167576,1719073936720,-886.44,0.00021917,2,"2024-06-22T16:32:16.720",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167577,1719073936729,-5109.63,0.00021917,2,"2024-06-22T16:32:16.729",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167578,1719073936738,-500.0,0.00021917,2,"2024-06-22T16:32:16.738",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167579,1719073936747,-644.6,0.00021917,2,"2024-06-22T16:32:16.747",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167580,1719073936756,-500.0,0.00021917,2,"2024-06-22T16:32:16.756",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167581,1719073936765,-1477.74,0.00021917,2,"2024-06-22T16:32:16.765",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167582,1719073936775,-2497.97,0.00021917,2,"2024-06-22T16:32:16.775",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167583,1719073936784,-558.79,0.00021917,2,"2024-06-22T16:32:16.784",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167584,1719073936793,-886.44,0.00021917,2,"2024-06-22T16:32:16.793",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167585,1719073936803,-644.6,0.00021917,2,"2024-06-22T16:32:16.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167586,1719073936812,-5109.63,0.00021917,2,"2024-06-22T16:32:16.812",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167587,1719073936821,-1477.74,0.00021917,2,"2024-06-22T16:32:16.821",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167588,1719073936831,-500.0,0.00021917,2,"2024-06-22T16:32:16.831",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167589,1719073936840,-615.07529032,0.00021917,2,"2024-06-22T16:32:16.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167590,1719073936850,-2497.97,0.00021917,2,"2024-06-22T16:32:16.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167591,1719073936860,-886.44,0.00021917,2,"2024-06-22T16:32:16.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167592,1719073936870,-558.79,0.00021917,2,"2024-06-22T16:32:16.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167593,1719073936880,-1477.74,0.00021917,2,"2024-06-22T16:32:16.880",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167594,1719073936889,-5109.63,0.00021917,2,"2024-06-22T16:32:16.889",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167595,1719073936898,-296.34856013,0.00021917,2,"2024-06-22T16:32:16.898",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167596,1719073936908,-500.0,0.00021917,2,"2024-06-22T16:32:16.908",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167597,1719073936918,-644.6,0.00021917,2,"2024-06-22T16:32:16.918",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167598,1719073936928,-2497.97,0.00021917,2,"2024-06-22T16:32:16.928",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167599,1719073936938,-1340.35,0.00021917,2,"2024-06-22T16:32:16.938",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167600,1719073936948,-886.44,0.00021917,2,"2024-06-22T16:32:16.948",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167601,1719073936962,-558.79,0.00021917,2,"2024-06-22T16:32:16.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167602,1719073936971,-5109.63,0.00021917,2,"2024-06-22T16:32:16.971",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167603,1719073936982,-1477.77170326,0.00021917,2,"2024-06-22T16:32:16.982",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167604,1719073936992,-500.0,0.00021917,2,"2024-06-22T16:32:16.992",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167605,1719073937002,-2497.97,0.00021917,2,"2024-06-22T16:32:17.002",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167606,1719073937011,-1340.35,0.00021917,2,"2024-06-22T16:32:17.011",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167607,1719073937021,-644.6,0.00021917,2,"2024-06-22T16:32:17.021",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167608,1719073937031,-886.44,0.00021917,2,"2024-06-22T16:32:17.031",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167609,1719073937042,-558.79,0.00021917,2,"2024-06-22T16:32:17.042",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167610,1719073937051,-5109.63,0.00021917,2,"2024-06-22T16:32:17.051",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167611,1719073937061,-500.0,0.00021917,2,"2024-06-22T16:32:17.061",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167612,1719073937071,-2497.97,0.00021917,2,"2024-06-22T16:32:17.071",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167613,1719073937080,-886.44,0.00021917,2,"2024-06-22T16:32:17.080",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167614,1719073937089,-1340.35,0.00021917,2,"2024-06-22T16:32:17.089",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167615,1719073937099,-558.79,0.00021917,2,"2024-06-22T16:32:17.099",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167616,1719073937108,-5109.63,0.00021917,2,"2024-06-22T16:32:17.108",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167617,1719073937118,-644.6,0.00021917,2,"2024-06-22T16:32:17.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167618,1719073937128,-500.0,0.00021917,2,"2024-06-22T16:32:17.128",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167619,1719073937138,-2497.97,0.00021917,2,"2024-06-22T16:32:17.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167620,1719073937147,-558.79,0.00021917,2,"2024-06-22T16:32:17.147",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167621,1719073937156,-886.44,0.00021917,2,"2024-06-22T16:32:17.156",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167622,1719073937166,-1340.35,0.00021917,2,"2024-06-22T16:32:17.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167623,1719073937175,-644.6,0.00021917,2,"2024-06-22T16:32:17.175",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167624,1719073937184,-5109.63,0.00021917,2,"2024-06-22T16:32:17.184",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167625,1719073937194,-500.0,0.00021917,2,"2024-06-22T16:32:17.194",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167626,1719073937203,-2497.97,0.00021917,2,"2024-06-22T16:32:17.203",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167627,1719073937213,-558.79,0.00021917,2,"2024-06-22T16:32:17.213",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167628,1719073937222,-886.44147824,0.00021917,2,"2024-06-22T16:32:17.222",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167629,1719073937231,-1340.35,0.00021917,2,"2024-06-22T16:32:17.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167630,1719073937241,-5109.63,0.00021917,2,"2024-06-22T16:32:17.241",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167631,1719073937250,-644.6,0.00021917,2,"2024-06-22T16:32:17.250",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167632,1719073937259,-500.0,0.00021917,2,"2024-06-22T16:32:17.259",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167633,1719073937268,-2497.97,0.00021917,2,"2024-06-22T16:32:17.268",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167634,1719073937278,-558.79,0.00021917,2,"2024-06-22T16:32:17.278",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167635,1719073937287,-1340.35,0.00021917,2,"2024-06-22T16:32:17.287",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167636,1719073937296,-5109.63,0.00021917,2,"2024-06-22T16:32:17.296",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167637,1719073937306,-644.6,0.00021917,2,"2024-06-22T16:32:17.306",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167638,1719073937315,-500.0,0.00021917,2,"2024-06-22T16:32:17.315",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167639,1719073937325,-2497.97,0.00021917,2,"2024-06-22T16:32:17.325",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167640,1719073937334,-558.79,0.00021917,2,"2024-06-22T16:32:17.334",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167641,1719073937343,-1340.35,0.00021917,2,"2024-06-22T16:32:17.343",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167642,1719073937353,-5109.63,0.00021917,2,"2024-06-22T16:32:17.353",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167643,1719073937362,-644.6,0.00021917,2,"2024-06-22T16:32:17.362",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167644,1719073937373,-500.0,0.00021917,2,"2024-06-22T16:32:17.373",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167645,1719073937382,-2497.97,0.00021917,2,"2024-06-22T16:32:17.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167646,1719073937391,-558.79,0.00021917,2,"2024-06-22T16:32:17.391",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167647,1719073937400,-1340.35,0.00021917,2,"2024-06-22T16:32:17.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167648,1719073937409,-493.43085077,0.00021917,2,"2024-06-22T16:32:17.409",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167649,1719073937418,-2497.97,0.00021917,2,"2024-06-22T16:32:17.418",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167650,1719073937428,-5109.63,0.00021917,2,"2024-06-22T16:32:17.428",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167651,1719073937438,-1340.35,0.00021917,2,"2024-06-22T16:32:17.438",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167652,1719073937448,-2497.97,0.00021917,2,"2024-06-22T16:32:17.448",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167653,1719073937457,-644.6,0.00021917,2,"2024-06-22T16:32:17.457",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167654,1719073937467,-1340.35,0.00021917,2,"2024-06-22T16:32:17.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167655,1719073937476,-2497.97,0.00021917,2,"2024-06-22T16:32:17.476",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167656,1719073937486,-644.6,0.00021917,2,"2024-06-22T16:32:17.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167657,1719073937495,-5109.63,0.00021917,2,"2024-06-22T16:32:17.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167658,1719073937505,-1340.35,0.00021917,2,"2024-06-22T16:32:17.505",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167659,1719073937514,-2497.97,0.00021917,2,"2024-06-22T16:32:17.514",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167660,1719073937523,-644.6,0.00021917,2,"2024-06-22T16:32:17.523",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167661,1719073937532,-5109.63,0.00021917,2,"2024-06-22T16:32:17.532",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167662,1719073937541,-1340.35,0.00021917,2,"2024-06-22T16:32:17.541",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167663,1719073937550,-2497.97,0.00021917,2,"2024-06-22T16:32:17.550",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167664,1719073937561,-5109.63,0.00021917,2,"2024-06-22T16:32:17.561",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167665,1719073937571,-1340.35,0.00021917,2,"2024-06-22T16:32:17.571",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167666,1719073937581,-2497.97,0.00021917,2,"2024-06-22T16:32:17.581",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167667,1719073937591,-1955.49,0.00021917,2,"2024-06-22T16:32:17.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167668,1719073937600,-5109.63,0.00021917,2,"2024-06-22T16:32:17.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167669,1719073937610,-644.6,0.00021917,2,"2024-06-22T16:32:17.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167670,1719073937619,-1340.35,0.00021917,2,"2024-06-22T16:32:17.619",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167671,1719073937630,-1955.49,0.00021917,2,"2024-06-22T16:32:17.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167672,1719073937638,-2497.97,0.00021917,2,"2024-06-22T16:32:17.638",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167673,1719073937647,-644.6,0.00021917,2,"2024-06-22T16:32:17.647",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167674,1719073937656,-5109.63,0.00021917,2,"2024-06-22T16:32:17.656",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167675,1719073937666,-1340.35,0.00021917,2,"2024-06-22T16:32:17.666",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167676,1719073937675,-1955.49,0.00021917,2,"2024-06-22T16:32:17.675",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167677,1719073937684,-644.6,0.00021917,2,"2024-06-22T16:32:17.684",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167678,1719073937693,-1206.07,0.00021917,2,"2024-06-22T16:32:17.693",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167679,1719073937703,-5109.63,0.00021917,2,"2024-06-22T16:32:17.703",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167680,1719073937712,-1340.35,0.00021917,2,"2024-06-22T16:32:17.712",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167681,1719073937721,-500.0,0.00021917,2,"2024-06-22T16:32:17.721",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167682,1719073937731,-1955.49,0.00021917,2,"2024-06-22T16:32:17.731",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167683,1719073937740,-2498.13030118,0.00021917,2,"2024-06-22T16:32:17.740",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167684,1719073937749,-500.0,0.00021917,2,"2024-06-22T16:32:17.749",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167685,1719073937760,-644.6,0.00021917,2,"2024-06-22T16:32:17.760",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167686,1719073937772,-1206.07,0.00021917,2,"2024-06-22T16:32:17.772",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167687,1719073937782,-5109.80591825,0.00021917,2,"2024-06-22T16:32:17.782",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167688,1719073937793,-500.0,0.00021917,2,"2024-06-22T16:32:17.793",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167689,1719073937802,-1340.35,0.00021917,2,"2024-06-22T16:32:17.802",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167690,1719073937813,-1955.49,0.00021917,2,"2024-06-22T16:32:17.813",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167691,1719073937823,-500.0,0.00021917,2,"2024-06-22T16:32:17.823",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167692,1719073937832,-1206.07,0.00021917,2,"2024-06-22T16:32:17.832",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167693,1719073937842,-644.6,0.00021917,2,"2024-06-22T16:32:17.842",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167694,1719073937852,-500.0,0.00021917,2,"2024-06-22T16:32:17.852",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167695,1719073937862,-1340.35,0.00021917,2,"2024-06-22T16:32:17.862",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167696,1719073937872,-1955.49,0.00021917,2,"2024-06-22T16:32:17.872",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167697,1719073937881,-500.0,0.00021917,2,"2024-06-22T16:32:17.881",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167698,1719073937891,-1206.07,0.00021917,2,"2024-06-22T16:32:17.891",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167699,1719073937900,-644.6,0.00021917,2,"2024-06-22T16:32:17.900",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167700,1719073937911,-500.0,0.00021917,2,"2024-06-22T16:32:17.911",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167701,1719073937921,-1340.35,0.00021917,2,"2024-06-22T16:32:17.921",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167702,1719073937932,-1955.49,0.00021917,2,"2024-06-22T16:32:17.932",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167703,1719073937943,-1206.07,0.00021917,2,"2024-06-22T16:32:17.943",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167704,1719073937958,-350.21797555,0.00021917,2,"2024-06-22T16:32:17.958",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167705,1719073937968,-1656.76,0.00021917,2,"2024-06-22T16:32:17.968",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167706,1719073937977,-644.6,0.00021917,2,"2024-06-22T16:32:17.977",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167707,1719073937985,-1340.35,0.00021917,2,"2024-06-22T16:32:17.985",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167708,1719073937995,-1955.49,0.00021917,2,"2024-06-22T16:32:17.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167709,1719073938005,-500.0,0.00021917,2,"2024-06-22T16:32:18.005",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167710,1719073938014,-644.6,0.00021917,2,"2024-06-22T16:32:18.014",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167711,1719073938025,-1955.49,0.00021917,2,"2024-06-22T16:32:18.025",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167712,1719073938034,-1340.35,0.00021917,2,"2024-06-22T16:32:18.034",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167713,1719073938044,-500.0,0.00021917,2,"2024-06-22T16:32:18.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167714,1719073938053,-1656.76,0.00021917,2,"2024-06-22T16:32:18.053",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167715,1719073938063,-644.6,0.00021917,2,"2024-06-22T16:32:18.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167716,1719073938072,-1955.49,0.00021917,2,"2024-06-22T16:32:18.072",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167717,1719073938081,-1206.07,0.00021917,2,"2024-06-22T16:32:18.081",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167718,1719073938090,-1340.35,0.00021917,2,"2024-06-22T16:32:18.090",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167719,1719073938100,-500.0,0.00021917,2,"2024-06-22T16:32:18.100",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167720,1719073938109,-1656.76,0.00021917,2,"2024-06-22T16:32:18.109",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167721,1719073938119,-1206.07,0.00021917,2,"2024-06-22T16:32:18.119",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167722,1719073938129,-1955.49,0.00021917,2,"2024-06-22T16:32:18.129",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167723,1719073938138,-1340.35,0.00021917,2,"2024-06-22T16:32:18.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167724,1719073938148,-500.0,0.00021917,2,"2024-06-22T16:32:18.148",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167725,1719073938157,-1656.76,0.00021917,2,"2024-06-22T16:32:18.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167726,1719073938166,-644.6,0.00021917,2,"2024-06-22T16:32:18.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167727,1719073938176,-1206.07,0.00021917,2,"2024-06-22T16:32:18.176",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167728,1719073938186,-3633.05,0.00021917,2,"2024-06-22T16:32:18.186",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167729,1719073938195,-500.0,0.00021917,2,"2024-06-22T16:32:18.195",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167730,1719073938204,-1340.5,0.00021917,2,"2024-06-22T16:32:18.204",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167731,1719073938214,-1955.49,0.00021917,2,"2024-06-22T16:32:18.214",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167732,1719073938223,-297.48493772,0.00021917,2,"2024-06-22T16:32:18.223",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167733,1719073938233,-1656.76,0.00021917,2,"2024-06-22T16:32:18.233",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167734,1719073938242,-644.64674578,0.00021917,2,"2024-06-22T16:32:18.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167735,1719073938251,-1206.07,0.00021917,2,"2024-06-22T16:32:18.251",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167736,1719073938261,-500.0,0.00021917,2,"2024-06-22T16:32:18.261",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167737,1719073938270,-3633.05,0.00021917,2,"2024-06-22T16:32:18.270",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167738,1719073938280,-1955.49,0.00021917,2,"2024-06-22T16:32:18.280",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167739,1719073938289,-1656.76,0.00021917,2,"2024-06-22T16:32:18.289",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167740,1719073938299,-1028.57,0.00021917,2,"2024-06-22T16:32:18.299",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167741,1719073938308,-1206.07,0.00021917,2,"2024-06-22T16:32:18.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167742,1719073938317,-1955.49,0.00021917,2,"2024-06-22T16:32:18.317",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167743,1719073938327,-500.0,0.00021917,2,"2024-06-22T16:32:18.327",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167744,1719073938336,-3633.05,0.00021917,2,"2024-06-22T16:32:18.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167745,1719073938345,-500.0,0.00021917,2,"2024-06-22T16:32:18.345",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167746,1719073938354,-1206.07,0.00021917,2,"2024-06-22T16:32:18.354",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167747,1719073938362,-1656.76,0.00021917,2,"2024-06-22T16:32:18.362",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167748,1719073938372,-1028.57,0.00021917,2,"2024-06-22T16:32:18.372",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167749,1719073938381,-500.0,0.00021917,2,"2024-06-22T16:32:18.381",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167750,1719073938390,-3633.05,0.00021917,2,"2024-06-22T16:32:18.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167751,1719073938399,-570.34425962,0.00021917,2,"2024-06-22T16:32:18.399",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167752,1719073938408,-1656.76,0.00021917,2,"2024-06-22T16:32:18.408",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167753,1719073938417,-1206.07,0.00021917,2,"2024-06-22T16:32:18.417",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167754,1719073938427,-1028.57,0.00021917,2,"2024-06-22T16:32:18.427",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167755,1719073938436,-500.0,0.00021917,2,"2024-06-22T16:32:18.436",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167756,1719073938445,-3633.05,0.00021917,2,"2024-06-22T16:32:18.445",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167757,1719073938454,-500.0,0.00021917,2,"2024-06-22T16:32:18.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167758,1719073938463,-19210.89,0.00021917,2,"2024-06-22T16:32:18.463",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167759,1719073938473,-1955.49,0.00021917,2,"2024-06-22T16:32:18.473",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167760,1719073938482,-500.0,0.00021917,2,"2024-06-22T16:32:18.482",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167761,1719073938491,-3633.05,0.00021917,2,"2024-06-22T16:32:18.491",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167762,1719073938501,-223.95068806,0.00021917,2,"2024-06-22T16:32:18.501",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167763,1719073938511,-19210.89,0.00021917,2,"2024-06-22T16:32:18.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167764,1719073938521,-1955.49,0.00021917,2,"2024-06-22T16:32:18.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167765,1719073938531,-1656.76,0.00021917,2,"2024-06-22T16:32:18.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167766,1719073938541,-332.43071547,0.00021917,2,"2024-06-22T16:32:18.541",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167767,1719073938550,-1206.07,0.00021917,2,"2024-06-22T16:32:18.550",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167768,1719073938560,-1028.57,0.00021917,2,"2024-06-22T16:32:18.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167769,1719073938571,-3633.05,0.00021917,2,"2024-06-22T16:32:18.571",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167770,1719073938580,-19210.89,0.00021917,2,"2024-06-22T16:32:18.580",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167771,1719073938589,-1955.49,0.00021917,2,"2024-06-22T16:32:18.589",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167772,1719073938599,-1656.76,0.00021917,2,"2024-06-22T16:32:18.599",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167773,1719073938610,-1206.07,0.00021917,2,"2024-06-22T16:32:18.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167774,1719073938620,-1028.57,0.00021917,2,"2024-06-22T16:32:18.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167775,1719073938630,-3633.05,0.00021917,2,"2024-06-22T16:32:18.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167776,1719073938638,-19210.89,0.00021917,2,"2024-06-22T16:32:18.638",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167777,1719073938647,-1955.49,0.00021917,2,"2024-06-22T16:32:18.647",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167778,1719073938658,-1656.76,0.00021917,2,"2024-06-22T16:32:18.658",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167779,1719073938668,-1028.57,0.00021917,2,"2024-06-22T16:32:18.668",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167780,1719073938678,-1206.07,0.00021917,2,"2024-06-22T16:32:18.678",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167781,1719073938688,-3633.05,0.00021917,2,"2024-06-22T16:32:18.688",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167782,1719073938698,-19210.89,0.00021917,2,"2024-06-22T16:32:18.698",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167783,1719073938707,-1656.76,0.00021917,2,"2024-06-22T16:32:18.707",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167784,1719073938718,-1955.49,0.00021917,2,"2024-06-22T16:32:18.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167785,1719073938727,-1206.07,0.00021917,2,"2024-06-22T16:32:18.727",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167786,1719073938738,-1028.57,0.00021917,2,"2024-06-22T16:32:18.738",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167787,1719073938748,-1592.62,0.00021917,2,"2024-06-22T16:32:18.748",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167788,1719073938759,-1656.76,0.00021917,2,"2024-06-22T16:32:18.759",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167789,1719073938768,-19210.89,0.00021917,2,"2024-06-22T16:32:18.768",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167790,1719073938778,-1955.49,0.00021917,2,"2024-06-22T16:32:18.778",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167791,1719073938788,-1028.57,0.00021917,2,"2024-06-22T16:32:18.788",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167792,1719073938797,-1206.07,0.00021917,2,"2024-06-22T16:32:18.797",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167793,1719073938809,-3633.05,0.00021917,2,"2024-06-22T16:32:18.809",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167794,1719073938820,-1592.62,0.00021917,2,"2024-06-22T16:32:18.820",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167795,1719073938829,-1656.76,0.00021917,2,"2024-06-22T16:32:18.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167796,1719073938839,-1955.49,0.00021917,2,"2024-06-22T16:32:18.839",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167797,1719073938850,-1028.57,0.00021917,2,"2024-06-22T16:32:18.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167798,1719073938860,-3633.05,0.00021917,2,"2024-06-22T16:32:18.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167799,1719073938870,-1592.62,0.00021917,2,"2024-06-22T16:32:18.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167800,1719073938881,-1206.07,0.00021917,2,"2024-06-22T16:32:18.881",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167801,1719073938890,-1656.76,0.00021917,2,"2024-06-22T16:32:18.890",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167802,1719073938899,-1028.57,0.00021917,2,"2024-06-22T16:32:18.899",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167803,1719073938908,-1955.49,0.00021917,2,"2024-06-22T16:32:18.908",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167804,1719073938918,-1592.62,0.00021917,2,"2024-06-22T16:32:18.918",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167805,1719073938927,-1656.76,0.00021917,2,"2024-06-22T16:32:18.927",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167806,1719073938937,-1206.07,0.00021917,2,"2024-06-22T16:32:18.937",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167807,1719073938946,-3633.05,0.00021917,2,"2024-06-22T16:32:18.946",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167808,1719073938959,-1955.49,0.00021917,2,"2024-06-22T16:32:18.959",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167809,1719073938969,-1592.62,0.00021917,2,"2024-06-22T16:32:18.969",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167810,1719073938978,-1206.07,0.00021917,2,"2024-06-22T16:32:18.978",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167811,1719073938988,-1656.76,0.00021917,2,"2024-06-22T16:32:18.988",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167812,1719073938998,-3633.05,0.00021917,2,"2024-06-22T16:32:18.998",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167813,1719073939008,-1955.59692139,0.00021917,2,"2024-06-22T16:32:19.008",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167814,1719073939017,-1028.57,0.00021917,2,"2024-06-22T16:32:19.017",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167815,1719073939027,-746.55,0.00021917,2,"2024-06-22T16:32:19.027",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167816,1719073939039,-1206.07,0.00021917,2,"2024-06-22T16:32:19.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167817,1719073939049,-1592.62,0.00021917,2,"2024-06-22T16:32:19.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167818,1719073939058,-1656.76,0.00021917,2,"2024-06-22T16:32:19.058",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167819,1719073939068,-3633.05,0.00021917,2,"2024-06-22T16:32:19.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167820,1719073939076,-1028.57,0.00021917,2,"2024-06-22T16:32:19.076",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167821,1719073939086,-746.55,0.00021917,2,"2024-06-22T16:32:19.086",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167822,1719073939095,-1592.62,0.00021917,2,"2024-06-22T16:32:19.095",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167823,1719073939105,-1206.07,0.00021917,2,"2024-06-22T16:32:19.105",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167824,1719073939114,-1656.76,0.00021917,2,"2024-06-22T16:32:19.114",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167825,1719073939125,-1028.57,0.00021917,2,"2024-06-22T16:32:19.125",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167826,1719073939137,-3633.05,0.00021917,2,"2024-06-22T16:32:19.137",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167827,1719073939147,-1792.12,0.00021917,2,"2024-06-22T16:32:19.147",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167828,1719073939157,-746.55,0.00021917,2,"2024-06-22T16:32:19.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167829,1719073939168,-1592.62,0.00021917,2,"2024-06-22T16:32:19.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167830,1719073939178,-1656.76,0.00021917,2,"2024-06-22T16:32:19.178",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167831,1719073939188,-1792.12,0.00021917,2,"2024-06-22T16:32:19.188",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167832,1719073939198,-3633.05,0.00021917,2,"2024-06-22T16:32:19.198",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167833,1719073939207,-746.55,0.00021917,2,"2024-06-22T16:32:19.207",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167834,1719073939217,-1206.07,0.00021917,2,"2024-06-22T16:32:19.217",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167835,1719073939227,-1028.57,0.00021917,2,"2024-06-22T16:32:19.227",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167836,1719073939237,-1792.12,0.00021917,2,"2024-06-22T16:32:19.237",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167837,1719073939247,-1656.76,0.00021917,2,"2024-06-22T16:32:19.247",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167838,1719073939257,-3633.05,0.00021917,2,"2024-06-22T16:32:19.257",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167839,1719073939267,-746.55,0.00021917,2,"2024-06-22T16:32:19.267",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167840,1719073939277,-1206.30038155,0.00021917,2,"2024-06-22T16:32:19.277",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167841,1719073939287,-1028.57,0.00021917,2,"2024-06-22T16:32:19.287",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167842,1719073939296,-520.78118488,0.00021917,2,"2024-06-22T16:32:19.296",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167843,1719073939306,-1792.12,0.00021917,2,"2024-06-22T16:32:19.306",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167844,1719073939315,-1592.62,0.00021917,2,"2024-06-22T16:32:19.315",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167845,1719073939324,-1656.76,0.00021917,2,"2024-06-22T16:32:19.324",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167846,1719073939333,-3633.05,0.00021917,2,"2024-06-22T16:32:19.333",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167847,1719073939343,-746.55,0.00021917,2,"2024-06-22T16:32:19.343",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167848,1719073939352,-1028.57,0.00021917,2,"2024-06-22T16:32:19.352",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167849,1719073939361,-1792.12,0.00021917,2,"2024-06-22T16:32:19.361",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167850,1719073939370,-1592.62,0.00021917,2,"2024-06-22T16:32:19.370",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167851,1719073939382,-1656.76,0.00021917,2,"2024-06-22T16:32:19.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167852,1719073939391,-3633.05,0.00021917,2,"2024-06-22T16:32:19.391",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167853,1719073939597,-746.55,0.00021917,2,"2024-06-22T16:32:19.597",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167854,1719073939606,-1028.57,0.00021917,2,"2024-06-22T16:32:19.606",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167855,1719073939615,-1656.9019025,0.00021917,2,"2024-06-22T16:32:19.615",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167856,1719073939625,-1792.12,0.00021917,2,"2024-06-22T16:32:19.625",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167857,1719073939634,-1592.62,0.00021917,2,"2024-06-22T16:32:19.634",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167858,1719073939643,-3633.05,0.00021917,2,"2024-06-22T16:32:19.643",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167859,1719073939652,-500.0,0.00021917,2,"2024-06-22T16:32:19.652",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167860,1719073939662,-1028.57,0.00021917,2,"2024-06-22T16:32:19.662",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167861,1719073939672,-609.82,0.00021917,2,"2024-06-22T16:32:19.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167862,1719073939682,-1792.12,0.00021917,2,"2024-06-22T16:32:19.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167863,1719073939692,-1592.62,0.00021917,2,"2024-06-22T16:32:19.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167864,1719073939701,-3633.05,0.00021917,2,"2024-06-22T16:32:19.701",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167865,1719073939710,-500.0,0.00021917,2,"2024-06-22T16:32:19.710",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167866,1719073939720,-1028.57,0.00021917,2,"2024-06-22T16:32:19.720",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167867,1719073939729,-609.82,0.00021917,2,"2024-06-22T16:32:19.729",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167868,1719073939739,-1592.62,0.00021917,2,"2024-06-22T16:32:19.739",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167869,1719073939748,-1792.12,0.00021917,2,"2024-06-22T16:32:19.748",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167870,1719073939758,-3633.05,0.00021917,2,"2024-06-22T16:32:19.758",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167871,1719073939767,-500.0,0.00021917,2,"2024-06-22T16:32:19.767",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167872,1719073939778,-1592.62,0.00021917,2,"2024-06-22T16:32:19.778",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167873,1719073939787,-1028.57,0.00021917,2,"2024-06-22T16:32:19.787",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167874,1719073939797,-746.55,0.00021917,2,"2024-06-22T16:32:19.797",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167875,1719073939806,-609.82,0.00021917,2,"2024-06-22T16:32:19.806",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167876,1719073939817,-1792.12,0.00021917,2,"2024-06-22T16:32:19.817",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167877,1719073939828,-3633.05,0.00021917,2,"2024-06-22T16:32:19.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167878,1719073939838,-183.80131817,0.00021917,2,"2024-06-22T16:32:19.838",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167879,1719073939847,-609.82,0.00021917,2,"2024-06-22T16:32:19.847",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167880,1719073939858,-746.55,0.00021917,2,"2024-06-22T16:32:19.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167881,1719073939868,-1592.62,0.00021917,2,"2024-06-22T16:32:19.868",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167882,1719073939878,-1028.57,0.00021917,2,"2024-06-22T16:32:19.878",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167883,1719073939887,-1792.12,0.00021917,2,"2024-06-22T16:32:19.887",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167884,1719073939897,-609.82,0.00021917,2,"2024-06-22T16:32:19.897",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167885,1719073939906,-1592.62,0.00021917,2,"2024-06-22T16:32:19.906",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167886,1719073939916,-1792.12,0.00021917,2,"2024-06-22T16:32:19.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167887,1719073939925,-1028.57,0.00021917,2,"2024-06-22T16:32:19.925",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167888,1719073939935,-1592.62,0.00021917,2,"2024-06-22T16:32:19.935",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167889,1719073939944,-609.82,0.00021917,2,"2024-06-22T16:32:19.944",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167890,1719073939958,-1792.12,0.00021917,2,"2024-06-22T16:32:19.958",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167891,1719073939968,-1028.57,0.00021917,2,"2024-06-22T16:32:19.968",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167892,1719073939978,-1592.62,0.00021917,2,"2024-06-22T16:32:19.978",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167893,1719073939987,-609.82,0.00021917,2,"2024-06-22T16:32:19.987",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167894,1719073939999,-1792.12,0.00021917,2,"2024-06-22T16:32:19.999",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167895,1719073940008,-1028.67692806,0.00021917,2,"2024-06-22T16:32:20.008",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167896,1719073940018,-746.55,0.00021917,2,"2024-06-22T16:32:20.018",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167897,1719073940027,-500.0,0.00021917,2,"2024-06-22T16:32:20.027",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167898,1719073940039,-609.82,0.00021917,2,"2024-06-22T16:32:20.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167899,1719073940049,-1792.12,0.00021917,2,"2024-06-22T16:32:20.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167900,1719073940059,-1592.62,0.00021917,2,"2024-06-22T16:32:20.059",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167901,1719073940068,-746.55,0.00021917,2,"2024-06-22T16:32:20.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167902,1719073940078,-500.0,0.00021917,2,"2024-06-22T16:32:20.078",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167903,1719073940087,-609.82,0.00021917,2,"2024-06-22T16:32:20.087",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167904,1719073940097,-1592.62,0.00021917,2,"2024-06-22T16:32:20.097",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167905,1719073940107,-746.55,0.00021917,2,"2024-06-22T16:32:20.107",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167906,1719073940116,-1792.12,0.00021917,2,"2024-06-22T16:32:20.116",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167907,1719073940126,-1592.62,0.00021917,2,"2024-06-22T16:32:20.126",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167908,1719073940135,-609.82,0.00021917,2,"2024-06-22T16:32:20.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167909,1719073940145,-746.55,0.00021917,2,"2024-06-22T16:32:20.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167910,1719073940155,-1592.62,0.00021917,2,"2024-06-22T16:32:20.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167911,1719073940165,-500.0,0.00021917,2,"2024-06-22T16:32:20.165",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167912,1719073940174,-19210.89,0.00021917,2,"2024-06-22T16:32:20.174",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167913,1719073940183,-746.55,0.00021917,2,"2024-06-22T16:32:20.183",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167914,1719073940193,-609.82,0.00021917,2,"2024-06-22T16:32:20.193",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167915,1719073940202,-1792.12,0.00021917,2,"2024-06-22T16:32:20.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167916,1719073940211,-500.0,0.00021917,2,"2024-06-22T16:32:20.211",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167917,1719073940220,-1592.62,0.00021917,2,"2024-06-22T16:32:20.220",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167918,1719073940230,-746.55,0.00021917,2,"2024-06-22T16:32:20.230",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167919,1719073940239,-19210.89,0.00021917,2,"2024-06-22T16:32:20.239",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167920,1719073940249,-609.82,0.00021917,2,"2024-06-22T16:32:20.249",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167921,1719073940260,-1792.12,0.00021917,2,"2024-06-22T16:32:20.260",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167922,1719073940270,-500.0,0.00021917,2,"2024-06-22T16:32:20.270",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167923,1719073940280,-1592.81110377,0.00021917,2,"2024-06-22T16:32:20.280",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167924,1719073940291,-746.55,0.00021917,2,"2024-06-22T16:32:20.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167925,1719073940301,-609.82,0.00021917,2,"2024-06-22T16:32:20.301",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167926,1719073940311,-19210.89,0.00021917,2,"2024-06-22T16:32:20.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167927,1719073940322,-3633.08618686,0.00021917,2,"2024-06-22T16:32:20.322",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167928,1719073940333,-1792.12,0.00021917,2,"2024-06-22T16:32:20.333",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167929,1719073940343,-507.28430417,0.00021917,2,"2024-06-22T16:32:20.343",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167930,1719073940354,-609.82,0.00021917,2,"2024-06-22T16:32:20.354",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167931,1719073940364,-19210.89,0.00021917,2,"2024-06-22T16:32:20.364",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167932,1719073940375,-1792.12,0.00021917,2,"2024-06-22T16:32:20.375",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167933,1719073940384,-746.55,0.00021917,2,"2024-06-22T16:32:20.384",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167934,1719073940393,-609.82,0.00021917,2,"2024-06-22T16:32:20.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167935,1719073940402,-19210.89,0.00021917,2,"2024-06-22T16:32:20.402",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167936,1719073940412,-1792.12,0.00021917,2,"2024-06-22T16:32:20.412",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167937,1719073940421,-746.55,0.00021917,2,"2024-06-22T16:32:20.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167938,1719073940431,-609.82,0.00021917,2,"2024-06-22T16:32:20.431",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167939,1719073940440,-1792.12,0.00021917,2,"2024-06-22T16:32:20.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167940,1719073940451,-609.82,0.00021917,2,"2024-06-22T16:32:20.451",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167941,1719073940460,-19210.89,0.00021917,2,"2024-06-22T16:32:20.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167942,1719073940470,-1792.12,0.00021917,2,"2024-06-22T16:32:20.470",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167943,1719073940479,-746.55,0.00021917,2,"2024-06-22T16:32:20.479",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167944,1719073940488,-609.82,0.00021917,2,"2024-06-22T16:32:20.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167945,1719073940498,-1792.12,0.00021917,2,"2024-06-22T16:32:20.498",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167946,1719073940507,-746.55,0.00021917,2,"2024-06-22T16:32:20.507",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167947,1719073940516,-19210.89,0.00021917,2,"2024-06-22T16:32:20.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167948,1719073940526,-609.82,0.00021917,2,"2024-06-22T16:32:20.526",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167949,1719073940537,-500.0,0.00021917,2,"2024-06-22T16:32:20.537",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167950,1719073940547,-1792.18252478,0.00021917,2,"2024-06-22T16:32:20.547",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167951,1719073940557,-746.55,0.00021917,2,"2024-06-22T16:32:20.557",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167952,1719073940566,-19210.89,0.00021917,2,"2024-06-22T16:32:20.566",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167953,1719073940575,-609.82,0.00021917,2,"2024-06-22T16:32:20.575",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167954,1719073940584,-500.0,0.00021917,2,"2024-06-22T16:32:20.584",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167955,1719073940594,-1295.8,0.00021917,2,"2024-06-22T16:32:20.594",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167956,1719073940603,-746.55,0.00021917,2,"2024-06-22T16:32:20.603",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167957,1719073940612,-609.82,0.00021917,2,"2024-06-22T16:32:20.612",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167958,1719073940622,-19210.89,0.00021917,2,"2024-06-22T16:32:20.622",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167959,1719073940632,-1295.8,0.00021917,2,"2024-06-22T16:32:20.632",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167960,1719073940641,-894.66,0.00021917,2,"2024-06-22T16:32:20.641",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167961,1719073940650,-746.55,0.00021917,2,"2024-06-22T16:32:20.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167962,1719073940661,-500.0,0.00021917,2,"2024-06-22T16:32:20.661",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167963,1719073940670,-19210.89,0.00021917,2,"2024-06-22T16:32:20.670",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167964,1719073940679,-609.82,0.00021917,2,"2024-06-22T16:32:20.679",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167965,1719073940688,-1295.8,0.00021917,2,"2024-06-22T16:32:20.688",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167966,1719073940698,-894.66,0.00021917,2,"2024-06-22T16:32:20.698",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167967,1719073940707,-500.0,0.00021917,2,"2024-06-22T16:32:20.707",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167968,1719073940718,-19210.89,0.00021917,2,"2024-06-22T16:32:20.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167969,1719073940729,-609.82,0.00021917,2,"2024-06-22T16:32:20.729",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167970,1719073940738,-1295.8,0.00021917,2,"2024-06-22T16:32:20.738",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167971,1719073940749,-894.66,0.00021917,2,"2024-06-22T16:32:20.749",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167972,1719073940758,-500.0,0.00021917,2,"2024-06-22T16:32:20.758",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167973,1719073940768,-19210.89,0.00021917,2,"2024-06-22T16:32:20.768",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167974,1719073940777,-1295.8,0.00021917,2,"2024-06-22T16:32:20.777",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167975,1719073940787,-609.89395256,0.00021917,2,"2024-06-22T16:32:20.787",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167976,1719073940797,-894.66,0.00021917,2,"2024-06-22T16:32:20.797",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167977,1719073940806,-746.67760588,0.00021917,2,"2024-06-22T16:32:20.806",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167978,1719073940816,-19210.89,0.00021917,2,"2024-06-22T16:32:20.816",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167979,1719073940825,-1295.8,0.00021917,2,"2024-06-22T16:32:20.825",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167980,1719073940834,-894.66,0.00021917,2,"2024-06-22T16:32:20.834",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167981,1719073940843,-19210.89,0.00021917,2,"2024-06-22T16:32:20.843",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167982,1719073940853,-500.0,0.00021917,2,"2024-06-22T16:32:20.853",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167983,1719073940862,-1295.8,0.00021917,2,"2024-06-22T16:32:20.862",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167984,1719073940871,-894.66,0.00021917,2,"2024-06-22T16:32:20.871",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167985,1719073940881,-19210.89,0.00021917,2,"2024-06-22T16:32:20.881",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167986,1719073940890,-500.0,0.00021917,2,"2024-06-22T16:32:20.890",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167987,1719073940900,-1295.8,0.00021917,2,"2024-06-22T16:32:20.900",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167988,1719073940909,-894.66,0.00021917,2,"2024-06-22T16:32:20.909",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167989,1719073940918,-19210.89,0.00021917,2,"2024-06-22T16:32:20.918",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167990,1719073940928,-1295.8,0.00021917,2,"2024-06-22T16:32:20.928",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167991,1719073940937,-894.66,0.00021917,2,"2024-06-22T16:32:20.937",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167992,1719073940947,-19210.89,0.00021917,2,"2024-06-22T16:32:20.947",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167993,1719073940958,-1295.8,0.00021917,2,"2024-06-22T16:32:20.958",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167994,1719073940968,-497.84460652,0.00021917,2,"2024-06-22T16:32:20.968",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167995,1719073940977,-894.66,0.00021917,2,"2024-06-22T16:32:20.977",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167996,1719073940987,-19210.93614979,0.00021917,2,"2024-06-22T16:32:20.987",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167997,1719073940996,-1295.8,0.00021917,2,"2024-06-22T16:32:20.996",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167998,1719073941006,-1295.8,0.00021917,2,"2024-06-22T16:32:21.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330167999,1719073941015,-894.66,0.00021917,2,"2024-06-22T16:32:21.015",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168000,1719073941025,-500.0,0.00021917,2,"2024-06-22T16:32:21.025",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168001,1719073941034,-1295.8,0.00021917,2,"2024-06-22T16:32:21.034",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168002,1719073941046,-894.66,0.00021917,2,"2024-06-22T16:32:21.046",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168003,1719073941067,-1295.8,0.00021917,2,"2024-06-22T16:32:21.067",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168004,1719073941083,-500.0,0.00021917,2,"2024-06-22T16:32:21.083",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168005,1719073941100,-1254.43,0.00021917,2,"2024-06-22T16:32:21.100",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168006,1719073941119,-1295.8,0.00021917,2,"2024-06-22T16:32:21.119",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168007,1719073941141,-500.0,0.00021917,2,"2024-06-22T16:32:21.141",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168008,1719073941157,-500.0,0.00021917,2,"2024-06-22T16:32:21.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168009,1719073941176,-1254.43,0.00021917,2,"2024-06-22T16:32:21.176",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168010,1719073941190,-894.66,0.00021917,2,"2024-06-22T16:32:21.190",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168011,1719073941206,-1295.8,0.00021917,2,"2024-06-22T16:32:21.206",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168012,1719073941225,-500.0,0.00021917,2,"2024-06-22T16:32:21.225",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168013,1719073941244,-197.64337646,0.00021917,2,"2024-06-22T16:32:21.244",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168014,1719073941256,-1254.43,0.00021917,2,"2024-06-22T16:32:21.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168015,1719073941274,-500.0,0.00021917,2,"2024-06-22T16:32:21.274",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168016,1719073941289,-894.66,0.00021917,2,"2024-06-22T16:32:21.289",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168017,1719073941304,-1295.8,0.00021917,2,"2024-06-22T16:32:21.304",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168018,1719073941320,-500.0,0.00021917,2,"2024-06-22T16:32:21.320",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168019,1719073941335,-1254.43,0.00021917,2,"2024-06-22T16:32:21.335",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168020,1719073941351,-894.66,0.00021917,2,"2024-06-22T16:32:21.351",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168021,1719073941365,-500.0,0.00021917,2,"2024-06-22T16:32:21.365",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168022,1719073941381,-1295.8,0.00021917,2,"2024-06-22T16:32:21.381",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168023,1719073941396,-500.0,0.00021917,2,"2024-06-22T16:32:21.396",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168024,1719073941411,-1480.52,0.00021917,2,"2024-06-22T16:32:21.411",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168025,1719073941427,-1254.43,0.00021917,2,"2024-06-22T16:32:21.427",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168026,1719073941442,-894.66,0.00021917,2,"2024-06-22T16:32:21.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168027,1719073941457,-500.0,0.00021917,2,"2024-06-22T16:32:21.457",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168028,1719073941470,-500.0,0.00021917,2,"2024-06-22T16:32:21.470",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168029,1719073941487,-1295.8,0.00021917,2,"2024-06-22T16:32:21.487",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168030,1719073941502,-1480.52,0.00021917,2,"2024-06-22T16:32:21.502",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168031,1719073941517,-1254.43,0.00021917,2,"2024-06-22T16:32:21.517",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168032,1719073941532,-894.66,0.00021917,2,"2024-06-22T16:32:21.532",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168033,1719073941548,-500.0,0.00021917,2,"2024-06-22T16:32:21.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168034,1719073941562,-500.0,0.00021917,2,"2024-06-22T16:32:21.562",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168035,1719073941577,-1295.8,0.00021917,2,"2024-06-22T16:32:21.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168036,1719073941592,-1480.52,0.00021917,2,"2024-06-22T16:32:21.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168037,1719073941607,-1254.43,0.00021917,2,"2024-06-22T16:32:21.607",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168038,1719073941621,-894.66,0.00021917,2,"2024-06-22T16:32:21.621",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168039,1719073941642,-500.0,0.00021917,2,"2024-06-22T16:32:21.642",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168040,1719073941656,-500.0,0.00021917,2,"2024-06-22T16:32:21.656",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168041,1719073941670,-500.0,0.00021917,2,"2024-06-22T16:32:21.670",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168042,1719073941684,-1295.8,0.00021917,2,"2024-06-22T16:32:21.684",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168043,1719073941699,-1480.52,0.00021917,2,"2024-06-22T16:32:21.699",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168044,1719073941714,-1254.43,0.00021917,2,"2024-06-22T16:32:21.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168045,1719073941729,-894.66,0.00021917,2,"2024-06-22T16:32:21.729",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168046,1719073941744,-500.0,0.00021917,2,"2024-06-22T16:32:21.744",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168047,1719073941759,-500.0,0.00021917,2,"2024-06-22T16:32:21.759",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168048,1719073941774,-500.0,0.00021917,2,"2024-06-22T16:32:21.774",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168049,1719073941789,-1295.8,0.00021917,2,"2024-06-22T16:32:21.789",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168050,1719073941805,-1480.52,0.00021917,2,"2024-06-22T16:32:21.805",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168051,1719073941820,-500.0,0.00021917,2,"2024-06-22T16:32:21.820",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168052,1719073941835,-1254.43,0.00021917,2,"2024-06-22T16:32:21.835",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168053,1719073941850,-894.66,0.00021917,2,"2024-06-22T16:32:21.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168054,1719073941865,-188.88180211,0.00021917,2,"2024-06-22T16:32:21.865",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168055,1719073941882,-1295.8,0.00021917,2,"2024-06-22T16:32:21.882",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168056,1719073941897,-500.0,0.00021917,2,"2024-06-22T16:32:21.897",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168057,1719073941912,-894.66,0.00021917,2,"2024-06-22T16:32:21.912",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168058,1719073941927,-1254.43,0.00021917,2,"2024-06-22T16:32:21.927",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168059,1719073941944,-4762.05,0.00021917,2,"2024-06-22T16:32:21.944",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168060,1719073941962,-500.0,0.00021917,2,"2024-06-22T16:32:21.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168061,1719073941977,-894.66,0.00021917,2,"2024-06-22T16:32:21.977",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168062,1719073941991,-1254.43,0.00021917,2,"2024-06-22T16:32:21.991",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168063,1719073942008,-165.8424014,0.00021917,2,"2024-06-22T16:32:22.008",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168064,1719073942023,-1296.01350705,0.00021917,2,"2024-06-22T16:32:22.023",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168065,1719073942039,-161.552564,0.00021917,2,"2024-06-22T16:32:22.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168066,1719073942055,-507.29594534,0.00021917,2,"2024-06-22T16:32:22.055",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168067,1719073942070,-894.66,0.00021917,2,"2024-06-22T16:32:22.070",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168068,1719073942084,-4762.05,0.00021917,2,"2024-06-22T16:32:22.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168069,1719073942100,-1254.43,0.00021917,2,"2024-06-22T16:32:22.100",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168070,1719073942113,-4762.05,0.00021917,2,"2024-06-22T16:32:22.113",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168071,1719073942128,-894.66,0.00021917,2,"2024-06-22T16:32:22.128",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168072,1719073942142,-181.39301456,0.00021917,2,"2024-06-22T16:32:22.142",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168073,1719073942156,-151.0,0.00021917,2,"2024-06-22T16:32:22.156",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168074,1719073942170,-1254.43,0.00021917,2,"2024-06-22T16:32:22.170",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168075,1719073942185,-4762.05,0.00021917,2,"2024-06-22T16:32:22.185",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168076,1719073942199,-894.79,0.00021917,2,"2024-06-22T16:32:22.199",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168077,1719073942213,-1254.43,0.00021917,2,"2024-06-22T16:32:22.213",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168078,1719073942228,-151.0,0.00021917,2,"2024-06-22T16:32:22.228",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168079,1719073942242,-4762.05,0.00021917,2,"2024-06-22T16:32:22.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168080,1719073942256,-1254.43,0.00021917,2,"2024-06-22T16:32:22.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168081,1719073942271,-151.0,0.00021917,2,"2024-06-22T16:32:22.271",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168082,1719073942286,-4762.05,0.00021917,2,"2024-06-22T16:32:22.286",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168083,1719073942300,-151.0,0.00021917,2,"2024-06-22T16:32:22.300",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168084,1719073942314,-4762.05,0.00021917,2,"2024-06-22T16:32:22.314",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168085,1719073942329,-500.0,0.00021917,2,"2024-06-22T16:32:22.329",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168086,1719073942344,-558.79,0.00021917,2,"2024-06-22T16:32:22.344",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168087,1719073942360,-1254.43,0.00021917,2,"2024-06-22T16:32:22.360",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168088,1719073942375,-4762.05,0.00021917,2,"2024-06-22T16:32:22.375",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168089,1719073942392,-151.0,0.00021917,2,"2024-06-22T16:32:22.392",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168090,1719073942406,-500.0,0.00021917,2,"2024-06-22T16:32:22.406",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168091,1719073942421,-558.79,0.00021917,2,"2024-06-22T16:32:22.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168092,1719073942436,-1254.43,0.00021917,2,"2024-06-22T16:32:22.436",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168093,1719073942452,-4762.05,0.00021917,2,"2024-06-22T16:32:22.452",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168094,1719073942466,-151.0,0.00021917,2,"2024-06-22T16:32:22.466",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168095,1719073942481,-558.79,0.00021917,2,"2024-06-22T16:32:22.481",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168096,1719073942496,-500.0,0.00021917,2,"2024-06-22T16:32:22.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168097,1719073942512,-1254.43,0.00021917,2,"2024-06-22T16:32:22.512",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168098,1719073942528,-4762.05,0.00021917,2,"2024-06-22T16:32:22.528",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168099,1719073942544,-540.51,0.00021917,2,"2024-06-22T16:32:22.544",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168100,1719073942560,-151.0,0.00021917,2,"2024-06-22T16:32:22.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168101,1719073942575,-537.85112011,0.00021917,2,"2024-06-22T16:32:22.575",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168102,1719073942590,-4762.05,0.00021917,2,"2024-06-22T16:32:22.590",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168103,1719073942605,-558.79,0.00021917,2,"2024-06-22T16:32:22.605",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168104,1719073942619,-1254.43,0.00021917,2,"2024-06-22T16:32:22.619",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168105,1719073942636,-540.51,0.00021917,2,"2024-06-22T16:32:22.636",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168106,1719073942652,-151.0,0.00021917,2,"2024-06-22T16:32:22.652",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168107,1719073942667,-788.12,0.00021917,2,"2024-06-22T16:32:22.667",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168108,1719073942682,-4762.05,0.00021917,2,"2024-06-22T16:32:22.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168109,1719073942697,-500.0,0.00021917,2,"2024-06-22T16:32:22.697",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168110,1719073942711,-558.79,0.00021917,2,"2024-06-22T16:32:22.711",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168111,1719073942726,-1254.43,0.00021917,2,"2024-06-22T16:32:22.726",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168112,1719073942742,-540.51,0.00021917,2,"2024-06-22T16:32:22.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168113,1719073942757,-151.0,0.00021917,2,"2024-06-22T16:32:22.757",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168114,1719073942772,-4762.05,0.00021917,2,"2024-06-22T16:32:22.772",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168115,1719073942786,-788.12,0.00021917,2,"2024-06-22T16:32:22.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168116,1719073942800,-500.0,0.00021917,2,"2024-06-22T16:32:22.800",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168117,1719073942814,-558.99357515,0.00021917,2,"2024-06-22T16:32:22.814",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168118,1719073942828,-1254.43,0.00021917,2,"2024-06-22T16:32:22.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168119,1719073942842,-540.51,0.00021917,2,"2024-06-22T16:32:22.842",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168120,1719073942857,-1254.43,0.00021917,2,"2024-06-22T16:32:22.857",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168121,1719073942872,-182.622953,0.00021917,2,"2024-06-22T16:32:22.872",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168122,1719073942888,-500.0,0.00021917,2,"2024-06-22T16:32:22.888",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168123,1719073942902,-4762.05,0.00021917,2,"2024-06-22T16:32:22.902",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168124,1719073942916,-788.12,0.00021917,2,"2024-06-22T16:32:22.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168125,1719073942932,-344.05694543,0.00021917,2,"2024-06-22T16:32:22.932",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168126,1719073942946,-540.51,0.00021917,2,"2024-06-22T16:32:22.946",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168127,1719073942965,-4762.05,0.00021917,2,"2024-06-22T16:32:22.965",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168128,1719073942979,-788.12,0.00021917,2,"2024-06-22T16:32:22.979",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168129,1719073942992,-1254.43,0.00021917,2,"2024-06-22T16:32:22.992",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168130,1719073943008,-788.12,0.00021917,2,"2024-06-22T16:32:23.008",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168131,1719073943022,-540.51,0.00021917,2,"2024-06-22T16:32:23.022",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168132,1719073943036,-4762.05,0.00021917,2,"2024-06-22T16:32:23.036",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168133,1719073943053,-1254.60417375,0.00021917,2,"2024-06-22T16:32:23.053",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168134,1719073943068,-540.51,0.00021917,2,"2024-06-22T16:32:23.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168135,1719073943083,-4762.05,0.00021917,2,"2024-06-22T16:32:23.083",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168136,1719073943097,-788.12,0.00021917,2,"2024-06-22T16:32:23.097",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168137,1719073943112,-4762.05,0.00021917,2,"2024-06-22T16:32:23.112",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168138,1719073943128,-540.51,0.00021917,2,"2024-06-22T16:32:23.128",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168139,1719073943142,-788.12,0.00021917,2,"2024-06-22T16:32:23.142",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168140,1719073943157,-500.0,0.00021917,2,"2024-06-22T16:32:23.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168141,1719073943172,-4762.05,0.00021917,2,"2024-06-22T16:32:23.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168142,1719073943187,-788.12,0.00021917,2,"2024-06-22T16:32:23.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168143,1719073943202,-540.51,0.00021917,2,"2024-06-22T16:32:23.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168144,1719073943218,-1480.52,0.00021917,2,"2024-06-22T16:32:23.218",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168145,1719073943233,-4762.05,0.00021917,2,"2024-06-22T16:32:23.233",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168146,1719073943247,-788.12,0.00021917,2,"2024-06-22T16:32:23.247",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168147,1719073943262,-540.51,0.00021917,2,"2024-06-22T16:32:23.262",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168148,1719073943277,-1480.52,0.00021917,2,"2024-06-22T16:32:23.277",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168149,1719073943291,-500.0,0.00021917,2,"2024-06-22T16:32:23.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168150,1719073943306,-500.0,0.00021917,2,"2024-06-22T16:32:23.306",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168151,1719073943321,-4762.05,0.00021917,2,"2024-06-22T16:32:23.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168152,1719073943335,-788.12,0.00021917,2,"2024-06-22T16:32:23.335",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168153,1719073943638,-540.51,0.00021917,2,"2024-06-22T16:32:23.638",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168154,1719073943648,-500.0,0.00021917,2,"2024-06-22T16:32:23.648",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168155,1719073943657,-1480.52,0.00021917,2,"2024-06-22T16:32:23.657",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168156,1719073943667,-4762.05,0.00021917,2,"2024-06-22T16:32:23.667",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168157,1719073943677,-540.51,0.00021917,2,"2024-06-22T16:32:23.677",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168158,1719073943686,-788.12,0.00021917,2,"2024-06-22T16:32:23.686",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168159,1719073943696,-500.0,0.00021917,2,"2024-06-22T16:32:23.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168160,1719073943706,-500.0,0.00021917,2,"2024-06-22T16:32:23.706",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168161,1719073943721,-4762.05,0.00021917,2,"2024-06-22T16:32:23.721",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168162,1719073943731,-1480.52,0.00021917,2,"2024-06-22T16:32:23.731",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168163,1719073943740,-500.0,0.00021917,2,"2024-06-22T16:32:23.740",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168164,1719073943749,-788.12,0.00021917,2,"2024-06-22T16:32:23.749",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168165,1719073943758,-500.0,0.00021917,2,"2024-06-22T16:32:23.758",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168166,1719073943768,-522.28,0.00021917,2,"2024-06-22T16:32:23.768",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168167,1719073943777,-522.80984445,0.00021917,2,"2024-06-22T16:32:23.777",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168168,1719073943786,-500.0,0.00021917,2,"2024-06-22T16:32:23.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168169,1719073943796,-4762.20142128,0.00021917,2,"2024-06-22T16:32:23.796",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168170,1719073943805,-520.92705787,0.00021917,2,"2024-06-22T16:32:23.805",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168171,1719073943814,-788.12,0.00021917,2,"2024-06-22T16:32:23.814",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168172,1719073943824,-540.51,0.00021917,2,"2024-06-22T16:32:23.824",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168173,1719073943833,-3103.8,0.00021917,2,"2024-06-22T16:32:23.833",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168174,1719073943842,-500.0,0.00021917,2,"2024-06-22T16:32:23.842",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168175,1719073943852,-1480.52,0.00021917,2,"2024-06-22T16:32:23.852",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168176,1719073943861,-162.69810592,0.00021917,2,"2024-06-22T16:32:23.861",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168177,1719073943870,-788.12,0.00021917,2,"2024-06-22T16:32:23.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168178,1719073943881,-540.51,0.00021917,2,"2024-06-22T16:32:23.881",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168179,1719073943890,-500.0,0.00021917,2,"2024-06-22T16:32:23.890",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168180,1719073943899,-3103.8,0.00021917,2,"2024-06-22T16:32:23.899",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168181,1719073943908,-3383.92,0.00021917,2,"2024-06-22T16:32:23.908",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168182,1719073943918,-788.12,0.00021917,2,"2024-06-22T16:32:23.918",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168183,1719073943927,-540.51,0.00021917,2,"2024-06-22T16:32:23.927",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168184,1719073943936,-3103.8,0.00021917,2,"2024-06-22T16:32:23.936",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168185,1719073943946,-500.0,0.00021917,2,"2024-06-22T16:32:23.946",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168186,1719073943958,-1480.52,0.00021917,2,"2024-06-22T16:32:23.958",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168187,1719073943969,-3383.92,0.00021917,2,"2024-06-22T16:32:23.969",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168188,1719073943979,-788.12,0.00021917,2,"2024-06-22T16:32:23.979",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168189,1719073943988,-540.51,0.00021917,2,"2024-06-22T16:32:23.988",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168190,1719073943998,-3103.8,0.00021917,2,"2024-06-22T16:32:23.998",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168191,1719073944007,-500.0,0.00021917,2,"2024-06-22T16:32:24.007",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168192,1719073944016,-1480.52,0.00021917,2,"2024-06-22T16:32:24.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168193,1719073944025,-3383.92,0.00021917,2,"2024-06-22T16:32:24.025",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168194,1719073944035,-788.12,0.00021917,2,"2024-06-22T16:32:24.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168195,1719073944049,-540.51,0.00021917,2,"2024-06-22T16:32:24.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168196,1719073944059,-3103.8,0.00021917,2,"2024-06-22T16:32:24.059",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168197,1719073944069,-500.0,0.00021917,2,"2024-06-22T16:32:24.069",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168198,1719073944078,-8895.02,0.00021917,2,"2024-06-22T16:32:24.078",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168199,1719073944088,-1480.52,0.00021917,2,"2024-06-22T16:32:24.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168200,1719073944098,-3383.92,0.00021917,2,"2024-06-22T16:32:24.098",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168201,1719073944108,-540.51,0.00021917,2,"2024-06-22T16:32:24.108",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168202,1719073944117,-3103.8,0.00021917,2,"2024-06-22T16:32:24.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168203,1719073944127,-8895.02,0.00021917,2,"2024-06-22T16:32:24.127",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168204,1719073944136,-514.89056973,0.00021917,2,"2024-06-22T16:32:24.136",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168205,1719073944146,-788.12,0.00021917,2,"2024-06-22T16:32:24.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168206,1719073944156,-1480.52,0.00021917,2,"2024-06-22T16:32:24.156",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168207,1719073944166,-540.51,0.00021917,2,"2024-06-22T16:32:24.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168208,1719073944176,-3383.92,0.00021917,2,"2024-06-22T16:32:24.176",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168209,1719073944185,-8895.02,0.00021917,2,"2024-06-22T16:32:24.185",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168210,1719073944195,-3103.8,0.00021917,2,"2024-06-22T16:32:24.195",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168211,1719073944205,-788.12,0.00021917,2,"2024-06-22T16:32:24.205",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168212,1719073944215,-1480.52,0.00021917,2,"2024-06-22T16:32:24.215",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168213,1719073944225,-3383.92,0.00021917,2,"2024-06-22T16:32:24.225",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168214,1719073944235,-540.51,0.00021917,2,"2024-06-22T16:32:24.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168215,1719073944244,-523.6,0.00021917,2,"2024-06-22T16:32:24.244",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168216,1719073944254,-8895.02,0.00021917,2,"2024-06-22T16:32:24.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168217,1719073944264,-3103.8,0.00021917,2,"2024-06-22T16:32:24.264",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168218,1719073944274,-788.12,0.00021917,2,"2024-06-22T16:32:24.274",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168219,1719073944284,-1480.52,0.00021917,2,"2024-06-22T16:32:24.284",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168220,1719073944293,-3383.92,0.00021917,2,"2024-06-22T16:32:24.293",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168221,1719073944303,-540.51,0.00021917,2,"2024-06-22T16:32:24.303",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168222,1719073944312,-523.6,0.00021917,2,"2024-06-22T16:32:24.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168223,1719073944321,-788.12,0.00021917,2,"2024-06-22T16:32:24.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168224,1719073944331,-3103.8,0.00021917,2,"2024-06-22T16:32:24.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168225,1719073944340,-8895.02,0.00021917,2,"2024-06-22T16:32:24.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168226,1719073944349,-1480.52,0.00021917,2,"2024-06-22T16:32:24.349",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168227,1719073944359,-3383.92,0.00021917,2,"2024-06-22T16:32:24.359",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168228,1719073944368,-540.51,0.00021917,2,"2024-06-22T16:32:24.368",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168229,1719073944378,-523.6,0.00021917,2,"2024-06-22T16:32:24.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168230,1719073944387,-788.12,0.00021917,2,"2024-06-22T16:32:24.387",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168231,1719073944397,-8895.02,0.00021917,2,"2024-06-22T16:32:24.397",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168232,1719073944407,-3103.8,0.00021917,2,"2024-06-22T16:32:24.407",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168233,1719073944416,-1480.52,0.00021917,2,"2024-06-22T16:32:24.416",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168234,1719073944425,-3383.92,0.00021917,2,"2024-06-22T16:32:24.425",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168235,1719073944435,-540.51,0.00021917,2,"2024-06-22T16:32:24.435",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168236,1719073944444,-523.6,0.00021917,2,"2024-06-22T16:32:24.444",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168237,1719073944454,-788.12,0.00021917,2,"2024-06-22T16:32:24.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168238,1719073944463,-3103.8,0.00021917,2,"2024-06-22T16:32:24.463",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168239,1719073944472,-8895.02,0.00021917,2,"2024-06-22T16:32:24.472",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168240,1719073944482,-3383.92,0.00021917,2,"2024-06-22T16:32:24.482",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168241,1719073944491,-523.6,0.00021917,2,"2024-06-22T16:32:24.491",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168242,1719073944501,-788.21735032,0.00021917,2,"2024-06-22T16:32:24.501",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168243,1719073944511,-3103.8,0.00021917,2,"2024-06-22T16:32:24.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168244,1719073944520,-8895.02,0.00021917,2,"2024-06-22T16:32:24.520",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168245,1719073944530,-1480.52,0.00021917,2,"2024-06-22T16:32:24.530",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168246,1719073944539,-540.71,0.00021917,2,"2024-06-22T16:32:24.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168247,1719073944549,-3383.92,0.00021917,2,"2024-06-22T16:32:24.549",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168248,1719073944558,-523.6,0.00021917,2,"2024-06-22T16:32:24.558",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168249,1719073944567,-3103.8,0.00021917,2,"2024-06-22T16:32:24.567",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168250,1719073944577,-1480.52,0.00021917,2,"2024-06-22T16:32:24.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168251,1719073944585,-8895.02,0.00021917,2,"2024-06-22T16:32:24.585",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168252,1719073944595,-3383.92,0.00021917,2,"2024-06-22T16:32:24.595",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168253,1719073944604,-523.6,0.00021917,2,"2024-06-22T16:32:24.604",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168254,1719073944613,-3103.8,0.00021917,2,"2024-06-22T16:32:24.613",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168255,1719073944623,-8895.02,0.00021917,2,"2024-06-22T16:32:24.623",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168256,1719073944633,-3383.92,0.00021917,2,"2024-06-22T16:32:24.633",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168257,1719073944643,-500.0,0.00021917,2,"2024-06-22T16:32:24.643",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168258,1719073944652,-3103.8,0.00021917,2,"2024-06-22T16:32:24.652",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168259,1719073944663,-2102.21,0.00021917,2,"2024-06-22T16:32:24.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168260,1719073944672,-500.0,0.00021917,2,"2024-06-22T16:32:24.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168261,1719073944682,-1480.52,0.00021917,2,"2024-06-22T16:32:24.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168262,1719073944691,-8895.02,0.00021917,2,"2024-06-22T16:32:24.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168263,1719073944700,-523.6,0.00021917,2,"2024-06-22T16:32:24.700",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168264,1719073944709,-3383.92,0.00021917,2,"2024-06-22T16:32:24.709",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168265,1719073944718,-500.0,0.00021917,2,"2024-06-22T16:32:24.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168266,1719073944728,-2102.21,0.00021917,2,"2024-06-22T16:32:24.728",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168267,1719073944737,-523.6,0.00021917,2,"2024-06-22T16:32:24.737",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168268,1719073944747,-1480.52,0.00021917,2,"2024-06-22T16:32:24.747",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168269,1719073944756,-8895.02,0.00021917,2,"2024-06-22T16:32:24.756",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168270,1719073944766,-3103.8,0.00021917,2,"2024-06-22T16:32:24.766",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168271,1719073944775,-523.6,0.00021917,2,"2024-06-22T16:32:24.775",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168272,1719073944785,-3383.92,0.00021917,2,"2024-06-22T16:32:24.785",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168273,1719073944794,-1480.52,0.00021917,2,"2024-06-22T16:32:24.794",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168274,1719073944803,-8895.02,0.00021917,2,"2024-06-22T16:32:24.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168275,1719073944813,-3103.8,0.00021917,2,"2024-06-22T16:32:24.813",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168276,1719073944822,-2102.21,0.00021917,2,"2024-06-22T16:32:24.822",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168277,1719073944832,-503.51161705,0.00021917,2,"2024-06-22T16:32:24.832",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168278,1719073944841,-523.6,0.00021917,2,"2024-06-22T16:32:24.841",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168279,1719073944850,-1480.57868024,0.00021917,2,"2024-06-22T16:32:24.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168280,1719073944860,-3103.8,0.00021917,2,"2024-06-22T16:32:24.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168281,1719073944870,-2102.21,0.00021917,2,"2024-06-22T16:32:24.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168282,1719073944880,-3383.92,0.00021917,2,"2024-06-22T16:32:24.880",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168283,1719073944889,-8895.02,0.00021917,2,"2024-06-22T16:32:24.889",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168284,1719073944899,-3103.8,0.00021917,2,"2024-06-22T16:32:24.899",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168285,1719073944908,-2102.21,0.00021917,2,"2024-06-22T16:32:24.908",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168286,1719073944920,-3383.92,0.00021917,2,"2024-06-22T16:32:24.920",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168287,1719073944929,-523.6,0.00021917,2,"2024-06-22T16:32:24.929",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168288,1719073944939,-3103.8,0.00021917,2,"2024-06-22T16:32:24.939",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168289,1719073944948,-3383.92,0.00021917,2,"2024-06-22T16:32:24.948",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168290,1719073944963,-2102.21,0.00021917,2,"2024-06-22T16:32:24.963",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168291,1719073944973,-523.6,0.00021917,2,"2024-06-22T16:32:24.973",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168292,1719073944982,-8895.02,0.00021917,2,"2024-06-22T16:32:24.982",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168293,1719073944991,-500.0,0.00021917,2,"2024-06-22T16:32:24.991",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168294,1719073945003,-3103.8,0.00021917,2,"2024-06-22T16:32:25.003",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168295,1719073945012,-500.0,0.00021917,2,"2024-06-22T16:32:25.012",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168296,1719073945021,-3383.92,0.00021917,2,"2024-06-22T16:32:25.021",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168297,1719073945031,-2102.21,0.00021917,2,"2024-06-22T16:32:25.031",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168298,1719073945041,-523.6,0.00021917,2,"2024-06-22T16:32:25.041",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168299,1719073945050,-500.0,0.00021917,2,"2024-06-22T16:32:25.050",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168300,1719073945060,-3103.8,0.00021917,2,"2024-06-22T16:32:25.060",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168301,1719073945069,-3383.92,0.00021917,2,"2024-06-22T16:32:25.069",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168302,1719073945079,-2102.21,0.00021917,2,"2024-06-22T16:32:25.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168303,1719073945088,-523.6,0.00021917,2,"2024-06-22T16:32:25.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168304,1719073945098,-500.0,0.00021917,2,"2024-06-22T16:32:25.098",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168305,1719073945108,-8895.02,0.00021917,2,"2024-06-22T16:32:25.108",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168306,1719073945117,-151.0,0.00021917,2,"2024-06-22T16:32:25.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168307,1719073945127,-3103.8,0.00021917,2,"2024-06-22T16:32:25.127",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168308,1719073945137,-523.6,0.00021917,2,"2024-06-22T16:32:25.137",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168309,1719073945147,-2102.21,0.00021917,2,"2024-06-22T16:32:25.147",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168310,1719073945157,-500.0,0.00021917,2,"2024-06-22T16:32:25.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168311,1719073945168,-8895.02,0.00021917,2,"2024-06-22T16:32:25.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168312,1719073945178,-3103.83464173,0.00021917,2,"2024-06-22T16:32:25.178",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168313,1719073945188,-151.0,0.00021917,2,"2024-06-22T16:32:25.188",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168314,1719073945198,-523.6,0.00021917,2,"2024-06-22T16:32:25.198",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168315,1719073945208,-3383.92,0.00021917,2,"2024-06-22T16:32:25.208",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168316,1719073945219,-2102.21,0.00021917,2,"2024-06-22T16:32:25.219",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168317,1719073945228,-8895.02,0.00021917,2,"2024-06-22T16:32:25.228",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168318,1719073945238,-500.0,0.00021917,2,"2024-06-22T16:32:25.238",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168319,1719073945248,-151.0,0.00021917,2,"2024-06-22T16:32:25.248",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168320,1719073945258,-523.6,0.00021917,2,"2024-06-22T16:32:25.258",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168321,1719073945268,-3383.92,0.00021917,2,"2024-06-22T16:32:25.268",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168322,1719073945278,-8895.02,0.00021917,2,"2024-06-22T16:32:25.278",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168323,1719073945288,-500.0,0.00021917,2,"2024-06-22T16:32:25.288",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168324,1719073945298,-1039.43,0.00021917,2,"2024-06-22T16:32:25.298",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168325,1719073945308,-2102.21,0.00021917,2,"2024-06-22T16:32:25.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168326,1719073945317,-8895.02,0.00021917,2,"2024-06-22T16:32:25.317",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168327,1719073945327,-500.0,0.00021917,2,"2024-06-22T16:32:25.327",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168328,1719073945336,-3383.92,0.00021917,2,"2024-06-22T16:32:25.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168329,1719073945346,-1039.43,0.00021917,2,"2024-06-22T16:32:25.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168330,1719073945355,-2102.21,0.00021917,2,"2024-06-22T16:32:25.355",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168331,1719073945364,-523.6,0.00021917,2,"2024-06-22T16:32:25.364",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168332,1719073945373,-8895.02,0.00021917,2,"2024-06-22T16:32:25.373",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168333,1719073945384,-3384.07298335,0.00021917,2,"2024-06-22T16:32:25.384",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168334,1719073945394,-500.0,0.00021917,2,"2024-06-22T16:32:25.394",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168335,1719073945403,-1039.43,0.00021917,2,"2024-06-22T16:32:25.403",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168336,1719073945413,-2102.21,0.00021917,2,"2024-06-22T16:32:25.413",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168337,1719073945426,-523.6,0.00021917,2,"2024-06-22T16:32:25.426",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168338,1719073945435,-8895.02,0.00021917,2,"2024-06-22T16:32:25.435",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168339,1719073945445,-312.36270965,0.00021917,2,"2024-06-22T16:32:25.445",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168340,1719073945454,-2102.21,0.00021917,2,"2024-06-22T16:32:25.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168341,1719073945463,-1039.43,0.00021917,2,"2024-06-22T16:32:25.463",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168342,1719073945473,-522.2772513,0.00021917,2,"2024-06-22T16:32:25.473",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168343,1719073945482,-523.6,0.00021917,2,"2024-06-22T16:32:25.482",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168344,1719073945492,-1039.43,0.00021917,2,"2024-06-22T16:32:25.492",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168345,1719073945501,-8895.02,0.00021917,2,"2024-06-22T16:32:25.501",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168346,1719073945511,-2102.21,0.00021917,2,"2024-06-22T16:32:25.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168347,1719073945520,-1428.51,0.00021917,2,"2024-06-22T16:32:25.520",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168348,1719073945530,-523.6,0.00021917,2,"2024-06-22T16:32:25.530",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168349,1719073945540,-1039.43,0.00021917,2,"2024-06-22T16:32:25.540",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168350,1719073945549,-2102.21,0.00021917,2,"2024-06-22T16:32:25.549",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168351,1719073945559,-8895.09621392,0.00021917,2,"2024-06-22T16:32:25.559",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168352,1719073945568,-1428.51,0.00021917,2,"2024-06-22T16:32:25.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168353,1719073945577,-523.6,0.00021917,2,"2024-06-22T16:32:25.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168354,1719073945586,-1039.43,0.00021917,2,"2024-06-22T16:32:25.586",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168355,1719073945595,-2102.21,0.00021917,2,"2024-06-22T16:32:25.595",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168356,1719073945605,-500.0,0.00021917,2,"2024-06-22T16:32:25.605",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168357,1719073945614,-1428.51,0.00021917,2,"2024-06-22T16:32:25.614",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168358,1719073945624,-523.80824423,0.00021917,2,"2024-06-22T16:32:25.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168359,1719073945636,-2102.21,0.00021917,2,"2024-06-22T16:32:25.636",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168360,1719073945646,-500.0,0.00021917,2,"2024-06-22T16:32:25.646",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168361,1719073945655,-1039.43,0.00021917,2,"2024-06-22T16:32:25.655",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168362,1719073945665,-1428.51,0.00021917,2,"2024-06-22T16:32:25.665",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168363,1719073945674,-177.409376,0.00021917,2,"2024-06-22T16:32:25.674",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168364,1719073945684,-2102.21,0.00021917,2,"2024-06-22T16:32:25.684",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168365,1719073945694,-500.0,0.00021917,2,"2024-06-22T16:32:25.694",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168366,1719073945703,-1039.43,0.00021917,2,"2024-06-22T16:32:25.703",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168367,1719073945712,-1428.51,0.00021917,2,"2024-06-22T16:32:25.712",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168368,1719073945722,-2102.21,0.00021917,2,"2024-06-22T16:32:25.722",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168369,1719073945732,-1039.43,0.00021917,2,"2024-06-22T16:32:25.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168370,1719073945741,-500.0,0.00021917,2,"2024-06-22T16:32:25.741",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168371,1719073945751,-2102.21,0.00021917,2,"2024-06-22T16:32:25.751",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168372,1719073945760,-1428.51,0.00021917,2,"2024-06-22T16:32:25.760",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168373,1719073945770,-500.0,0.00021917,2,"2024-06-22T16:32:25.770",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168374,1719073945779,-2075.42,0.00021917,2,"2024-06-22T16:32:25.779",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168375,1719073945789,-495.80595648,0.00021917,2,"2024-06-22T16:32:25.789",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168376,1719073945799,-2102.21,0.00021917,2,"2024-06-22T16:32:25.799",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168377,1719073945809,-1428.51,0.00021917,2,"2024-06-22T16:32:25.809",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168378,1719073945821,-500.0,0.00021917,2,"2024-06-22T16:32:25.821",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168379,1719073945831,-2075.42,0.00021917,2,"2024-06-22T16:32:25.831",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168380,1719073945840,-1039.43,0.00021917,2,"2024-06-22T16:32:25.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168381,1719073945849,-2102.21,0.00021917,2,"2024-06-22T16:32:25.849",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168382,1719073945859,-1428.51,0.00021917,2,"2024-06-22T16:32:25.859",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168383,1719073945868,-177.409376,0.00021917,2,"2024-06-22T16:32:25.868",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168384,1719073945879,-2075.42,0.00021917,2,"2024-06-22T16:32:25.879",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168385,1719073945889,-1039.43,0.00021917,2,"2024-06-22T16:32:25.889",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168386,1719073945899,-2102.333349,0.00021917,2,"2024-06-22T16:32:25.899",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168387,1719073945908,-1428.51,0.00021917,2,"2024-06-22T16:32:25.908",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168388,1719073945917,-2075.42,0.00021917,2,"2024-06-22T16:32:25.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168389,1719073945927,-1039.43,0.00021917,2,"2024-06-22T16:32:25.927",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168390,1719073945937,-177.409376,0.00021917,2,"2024-06-22T16:32:25.937",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168391,1719073945947,-1428.51,0.00021917,2,"2024-06-22T16:32:25.947",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168392,1719073945958,-712.07,0.00021917,2,"2024-06-22T16:32:25.958",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168393,1719073945969,-2075.42,0.00021917,2,"2024-06-22T16:32:25.969",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168394,1719073945979,-553.44,0.00021917,2,"2024-06-22T16:32:25.979",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168395,1719073945988,-500.0,0.00021917,2,"2024-06-22T16:32:25.988",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168396,1719073945999,-1039.43,0.00021917,2,"2024-06-22T16:32:25.999",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168397,1719073946009,-177.409376,0.00021917,2,"2024-06-22T16:32:26.009",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168398,1719073946018,-1428.51,0.00021917,2,"2024-06-22T16:32:26.018",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168399,1719073946028,-2075.42,0.00021917,2,"2024-06-22T16:32:26.028",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168400,1719073946038,-553.44,0.00021917,2,"2024-06-22T16:32:26.038",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168401,1719073946049,-712.07,0.00021917,2,"2024-06-22T16:32:26.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168402,1719073946059,-500.0,0.00021917,2,"2024-06-22T16:32:26.059",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168403,1719073946070,-1039.43,0.00021917,2,"2024-06-22T16:32:26.070",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168404,1719073946080,-1428.51,0.00021917,2,"2024-06-22T16:32:26.080",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168405,1719073946089,-177.409376,0.00021917,2,"2024-06-22T16:32:26.089",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168406,1719073946099,-500.0,0.00021917,2,"2024-06-22T16:32:26.099",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168407,1719073946109,-553.44,0.00021917,2,"2024-06-22T16:32:26.109",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168408,1719073946118,-2075.42,0.00021917,2,"2024-06-22T16:32:26.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168409,1719073946129,-712.07,0.00021917,2,"2024-06-22T16:32:26.129",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168410,1719073946138,-1039.43,0.00021917,2,"2024-06-22T16:32:26.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168411,1719073946148,-1428.51,0.00021917,2,"2024-06-22T16:32:26.148",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168412,1719073946157,-177.409376,0.00021917,2,"2024-06-22T16:32:26.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168413,1719073946167,-553.44,0.00021917,2,"2024-06-22T16:32:26.167",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168414,1719073946177,-2075.42,0.00021917,2,"2024-06-22T16:32:26.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168415,1719073946187,-500.0,0.00021917,2,"2024-06-22T16:32:26.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168416,1719073946196,-1039.43,0.00021917,2,"2024-06-22T16:32:26.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168417,1719073946206,-500.0,0.00021917,2,"2024-06-22T16:32:26.206",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168418,1719073946216,-712.07,0.00021917,2,"2024-06-22T16:32:26.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168419,1719073946226,-1428.51,0.00021917,2,"2024-06-22T16:32:26.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168420,1719073946235,-500.0,0.00021917,2,"2024-06-22T16:32:26.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168421,1719073946245,-553.44,0.00021917,2,"2024-06-22T16:32:26.245",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168422,1719073946255,-2075.42,0.00021917,2,"2024-06-22T16:32:26.255",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168423,1719073946264,-500.0,0.00021917,2,"2024-06-22T16:32:26.264",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168424,1719073946274,-177.409376,0.00021917,2,"2024-06-22T16:32:26.274",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168425,1719073946283,-1039.43,0.00021917,2,"2024-06-22T16:32:26.283",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168426,1719073946293,-1428.51,0.00021917,2,"2024-06-22T16:32:26.293",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168427,1719073946303,-712.07,0.00021917,2,"2024-06-22T16:32:26.303",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168428,1719073946312,-553.44,0.00021917,2,"2024-06-22T16:32:26.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168429,1719073946321,-1293.93,0.00021917,2,"2024-06-22T16:32:26.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168430,1719073946331,-500.0,0.00021917,2,"2024-06-22T16:32:26.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168431,1719073946340,-2075.42,0.00021917,2,"2024-06-22T16:32:26.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168432,1719073946349,-177.409376,0.00021917,2,"2024-06-22T16:32:26.349",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168433,1719073946359,-151.0,0.00021917,2,"2024-06-22T16:32:26.359",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168434,1719073946368,-1428.51,0.00021917,2,"2024-06-22T16:32:26.368",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168435,1719073946378,-712.07,0.00021917,2,"2024-06-22T16:32:26.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168436,1719073946387,-553.44,0.00021917,2,"2024-06-22T16:32:26.387",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168437,1719073946396,-2075.42,0.00021917,2,"2024-06-22T16:32:26.396",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168438,1719073946405,-1293.93,0.00021917,2,"2024-06-22T16:32:26.405",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168439,1719073946415,-500.0,0.00021917,2,"2024-06-22T16:32:26.415",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168440,1719073946424,-1039.43,0.00021917,2,"2024-06-22T16:32:26.424",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168441,1719073946434,-177.409376,0.00021917,2,"2024-06-22T16:32:26.434",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168442,1719073946443,-712.07,0.00021917,2,"2024-06-22T16:32:26.443",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168443,1719073946453,-151.0,0.00021917,2,"2024-06-22T16:32:26.453",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168444,1719073946463,-500.0,0.00021917,2,"2024-06-22T16:32:26.463",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168445,1719073946473,-553.44,0.00021917,2,"2024-06-22T16:32:26.473",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168446,1719073946484,-1428.51,0.00021917,2,"2024-06-22T16:32:26.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168447,1719073946494,-2075.42,0.00021917,2,"2024-06-22T16:32:26.494",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168448,1719073946503,-1293.93,0.00021917,2,"2024-06-22T16:32:26.503",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168449,1719073946513,-151.0,0.00021917,2,"2024-06-22T16:32:26.513",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168450,1719073946522,-1039.43,0.00021917,2,"2024-06-22T16:32:26.522",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168451,1719073946531,-712.07,0.00021917,2,"2024-06-22T16:32:26.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168452,1719073946540,-500.0,0.00021917,2,"2024-06-22T16:32:26.540",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168453,1719073946549,-500.75292767,0.00021917,2,"2024-06-22T16:32:26.549",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168454,1719073946559,-177.409376,0.00021917,2,"2024-06-22T16:32:26.559",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168455,1719073946568,-553.44,0.00021917,2,"2024-06-22T16:32:26.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168456,1719073946577,-151.0,0.00021917,2,"2024-06-22T16:32:26.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168457,1719073946586,-1428.51,0.00021917,2,"2024-06-22T16:32:26.586",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168458,1719073946596,-1293.93,0.00021917,2,"2024-06-22T16:32:26.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168459,1719073946605,-2075.42,0.00021917,2,"2024-06-22T16:32:26.605",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168460,1719073946615,-1039.43,0.00021917,2,"2024-06-22T16:32:26.615",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168461,1719073946624,-151.0,0.00021917,2,"2024-06-22T16:32:26.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168462,1719073946635,-712.07,0.00021917,2,"2024-06-22T16:32:26.635",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168463,1719073946644,-500.0,0.00021917,2,"2024-06-22T16:32:26.644",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168464,1719073946653,-177.409376,0.00021917,2,"2024-06-22T16:32:26.653",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168465,1719073946663,-553.44,0.00021917,2,"2024-06-22T16:32:26.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168466,1719073946672,-1428.51,0.00021917,2,"2024-06-22T16:32:26.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168467,1719073946682,-151.0,0.00021917,2,"2024-06-22T16:32:26.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168468,1719073946691,-1293.93,0.00021917,2,"2024-06-22T16:32:26.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168469,1719073946700,-2075.42,0.00021917,2,"2024-06-22T16:32:26.700",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168470,1719073946709,-1039.43,0.00021917,2,"2024-06-22T16:32:26.709",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168471,1719073946720,-712.07,0.00021917,2,"2024-06-22T16:32:26.720",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168472,1719073946730,-151.0,0.00021917,2,"2024-06-22T16:32:26.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168473,1719073946739,-1428.51,0.00021917,2,"2024-06-22T16:32:26.739",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168474,1719073946748,-177.409376,0.00021917,2,"2024-06-22T16:32:26.748",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168475,1719073946757,-1293.93,0.00021917,2,"2024-06-22T16:32:26.757",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168476,1719073946767,-151.0,0.00021917,2,"2024-06-22T16:32:26.767",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168477,1719073946959,-1039.43,0.00021917,2,"2024-06-22T16:32:26.959",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168478,1719073946994,-2075.42,0.00021917,2,"2024-06-22T16:32:26.994",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168479,1719073947006,-712.07,0.00021917,2,"2024-06-22T16:32:27.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168480,1719073947016,-730.85,0.00021917,2,"2024-06-22T16:32:27.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168481,1719073947025,-151.0,0.00021917,2,"2024-06-22T16:32:27.025",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168482,1719073947035,-500.0,0.00021917,2,"2024-06-22T16:32:27.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168483,1719073947046,-553.44,0.00021917,2,"2024-06-22T16:32:27.046",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168484,1719073947056,-1428.51,0.00021917,2,"2024-06-22T16:32:27.056",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168485,1719073947065,-1293.93,0.00021917,2,"2024-06-22T16:32:27.065",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168486,1719073947074,-255.378048,0.00021917,2,"2024-06-22T16:32:27.074",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168487,1719073947083,-730.85,0.00021917,2,"2024-06-22T16:32:27.083",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168488,1719073947093,-2075.42,0.00021917,2,"2024-06-22T16:32:27.093",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168489,1719073947102,-1039.45511844,0.00021917,2,"2024-06-22T16:32:27.102",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168490,1719073947112,-712.07,0.00021917,2,"2024-06-22T16:32:27.112",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168491,1719073947121,-507.39360696,0.00021917,2,"2024-06-22T16:32:27.121",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168492,1719073947132,-553.44,0.00021917,2,"2024-06-22T16:32:27.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168493,1719073947142,-1428.51,0.00021917,2,"2024-06-22T16:32:27.142",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168494,1719073947151,-1293.93,0.00021917,2,"2024-06-22T16:32:27.151",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168495,1719073947162,-730.85,0.00021917,2,"2024-06-22T16:32:27.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168496,1719073947173,-553.44,0.00021917,2,"2024-06-22T16:32:27.173",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168497,1719073947183,-712.07,0.00021917,2,"2024-06-22T16:32:27.183",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168498,1719073947192,-2075.42,0.00021917,2,"2024-06-22T16:32:27.192",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168499,1719073947202,-1293.93,0.00021917,2,"2024-06-22T16:32:27.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168500,1719073947213,-1428.51,0.00021917,2,"2024-06-22T16:32:27.213",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168501,1719073947223,-730.85,0.00021917,2,"2024-06-22T16:32:27.223",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168502,1719073947234,-712.07,0.00021917,2,"2024-06-22T16:32:27.234",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168503,1719073947243,-553.44,0.00021917,2,"2024-06-22T16:32:27.243",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168504,1719073947254,-2075.42,0.00021917,2,"2024-06-22T16:32:27.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168505,1719073947264,-1293.93,0.00021917,2,"2024-06-22T16:32:27.264",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168506,1719073947274,-730.85,0.00021917,2,"2024-06-22T16:32:27.274",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168507,1719073947284,-1428.55637959,0.00021917,2,"2024-06-22T16:32:27.284",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168508,1719073947293,-712.07,0.00021917,2,"2024-06-22T16:32:27.293",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168509,1719073947303,-553.44,0.00021917,2,"2024-06-22T16:32:27.303",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168510,1719073947313,-2075.42,0.00021917,2,"2024-06-22T16:32:27.313",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168511,1719073947322,-730.85,0.00021917,2,"2024-06-22T16:32:27.322",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168512,1719073947332,-1293.93,0.00021917,2,"2024-06-22T16:32:27.332",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168513,1719073947342,-712.07,0.00021917,2,"2024-06-22T16:32:27.342",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168514,1719073947351,-553.44,0.00021917,2,"2024-06-22T16:32:27.351",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168515,1719073947361,-2075.42,0.00021917,2,"2024-06-22T16:32:27.361",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168516,1719073947370,-762.81,0.00021917,2,"2024-06-22T16:32:27.370",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168517,1719073947380,-1293.93,0.00021917,2,"2024-06-22T16:32:27.380",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168518,1719073947390,-730.85,0.00021917,2,"2024-06-22T16:32:27.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168519,1719073947399,-2075.42,0.00021917,2,"2024-06-22T16:32:27.399",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168520,1719073947409,-553.44,0.00021917,2,"2024-06-22T16:32:27.409",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168521,1719073947419,-762.81,0.00021917,2,"2024-06-22T16:32:27.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168522,1719073947428,-177.409376,0.00021917,2,"2024-06-22T16:32:27.428",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168523,1719073947438,-1293.93,0.00021917,2,"2024-06-22T16:32:27.438",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168524,1719073947448,-635.57,0.00021917,2,"2024-06-22T16:32:27.448",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168525,1719073947458,-730.85,0.00021917,2,"2024-06-22T16:32:27.458",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168526,1719073947467,-712.07,0.00021917,2,"2024-06-22T16:32:27.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168527,1719073947477,-1424.09,0.00021917,2,"2024-06-22T16:32:27.477",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168528,1719073947486,-1293.93,0.00021917,2,"2024-06-22T16:32:27.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168529,1719073947495,-500.0,0.00021917,2,"2024-06-22T16:32:27.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168530,1719073947505,-635.57,0.00021917,2,"2024-06-22T16:32:27.505",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168531,1719073947515,-730.85,0.00021917,2,"2024-06-22T16:32:27.515",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168532,1719073947524,-712.07,0.00021917,2,"2024-06-22T16:32:27.524",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168533,1719073947535,-762.81,0.00021917,2,"2024-06-22T16:32:27.535",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168534,1719073947544,-2075.42,0.00021917,2,"2024-06-22T16:32:27.544",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168535,1719073947555,-553.44,0.00021917,2,"2024-06-22T16:32:27.555",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168536,1719073947564,-500.0,0.00021917,2,"2024-06-22T16:32:27.564",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168537,1719073947574,-151.0,0.00021917,2,"2024-06-22T16:32:27.574",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168538,1719073947584,-177.409376,0.00021917,2,"2024-06-22T16:32:27.584",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168539,1719073947594,-1293.93,0.00021917,2,"2024-06-22T16:32:27.594",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168540,1719073947604,-500.0,0.00021917,2,"2024-06-22T16:32:27.604",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168541,1719073947614,-2075.42,0.00021917,2,"2024-06-22T16:32:27.614",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168542,1719073947624,-1424.09,0.00021917,2,"2024-06-22T16:32:27.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168543,1719073947634,-730.85,0.00021917,2,"2024-06-22T16:32:27.634",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168544,1719073947643,-553.44,0.00021917,2,"2024-06-22T16:32:27.643",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168545,1719073947653,-500.0,0.00021917,2,"2024-06-22T16:32:27.653",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168546,1719073947663,-762.81,0.00021917,2,"2024-06-22T16:32:27.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168547,1719073947672,-156.365427,0.00021917,2,"2024-06-22T16:32:27.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168548,1719073947682,-730.85,0.00021917,2,"2024-06-22T16:32:27.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168549,1719073947691,-1424.09,0.00021917,2,"2024-06-22T16:32:27.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168550,1719073947700,-500.0,0.00021917,2,"2024-06-22T16:32:27.700",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168551,1719073947710,-553.44,0.00021917,2,"2024-06-22T16:32:27.710",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168552,1719073947720,-177.409376,0.00021917,2,"2024-06-22T16:32:27.720",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168553,1719073947729,-500.0,0.00021917,2,"2024-06-22T16:32:27.729",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168554,1719073947739,-712.07,0.00021917,2,"2024-06-22T16:32:27.739",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168555,1719073947749,-762.81,0.00021917,2,"2024-06-22T16:32:27.749",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168556,1719073947759,-500.0,0.00021917,2,"2024-06-22T16:32:27.759",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168557,1719073947768,-33390.67,0.00021917,2,"2024-06-22T16:32:27.768",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168558,1719073947778,-2075.59878439,0.00021917,2,"2024-06-22T16:32:27.778",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168559,1719073947787,-730.85,0.00021917,2,"2024-06-22T16:32:27.787",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168560,1719073947797,-500.0,0.00021917,2,"2024-06-22T16:32:27.797",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168561,1719073947807,-553.44,0.00021917,2,"2024-06-22T16:32:27.807",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168562,1719073947816,-500.0,0.00021917,2,"2024-06-22T16:32:27.816",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168563,1719073947826,-1293.93,0.00021917,2,"2024-06-22T16:32:27.826",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168564,1719073947835,-1424.09,0.00021917,2,"2024-06-22T16:32:27.835",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168565,1719073947844,-762.81,0.00021917,2,"2024-06-22T16:32:27.844",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168566,1719073947854,-500.0,0.00021917,2,"2024-06-22T16:32:27.854",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168567,1719073947864,-635.57,0.00021917,2,"2024-06-22T16:32:27.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168568,1719073947873,-177.409376,0.00021917,2,"2024-06-22T16:32:27.873",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168569,1719073947885,-33390.67,0.00021917,2,"2024-06-22T16:32:27.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168570,1719073947894,-712.07,0.00021917,2,"2024-06-22T16:32:27.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168571,1719073947904,-730.85,0.00021917,2,"2024-06-22T16:32:27.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168572,1719073947913,-500.0,0.00021917,2,"2024-06-22T16:32:27.913",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168573,1719073947922,-500.0,0.00021917,2,"2024-06-22T16:32:27.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168574,1719073947931,-762.81,0.00021917,2,"2024-06-22T16:32:27.931",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168575,1719073947941,-1293.93,0.00021917,2,"2024-06-22T16:32:27.941",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168576,1719073947953,-500.0,0.00021917,2,"2024-06-22T16:32:27.953",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168577,1719073947964,-1424.09,0.00021917,2,"2024-06-22T16:32:27.964",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168578,1719073947974,-635.57,0.00021917,2,"2024-06-22T16:32:27.974",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168579,1719073947983,-553.44,0.00021917,2,"2024-06-22T16:32:27.983",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168580,1719073947995,-33390.67,0.00021917,2,"2024-06-22T16:32:27.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168581,1719073948004,-712.07,0.00021917,2,"2024-06-22T16:32:28.004",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168582,1719073948016,-177.409376,0.00021917,2,"2024-06-22T16:32:28.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168583,1719073948026,-730.85,0.00021917,2,"2024-06-22T16:32:28.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168584,1719073948040,-500.0,0.00021917,2,"2024-06-22T16:32:28.040",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168585,1719073948050,-500.0,0.00021917,2,"2024-06-22T16:32:28.050",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168586,1719073948060,-1424.09,0.00021917,2,"2024-06-22T16:32:28.060",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168587,1719073948069,-1293.93,0.00021917,2,"2024-06-22T16:32:28.069",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168588,1719073948079,-635.57,0.00021917,2,"2024-06-22T16:32:28.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168589,1719073948089,-762.81,0.00021917,2,"2024-06-22T16:32:28.089",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168590,1719073948099,-553.44,0.00021917,2,"2024-06-22T16:32:28.099",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168591,1719073948108,-712.07,0.00021917,2,"2024-06-22T16:32:28.108",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168592,1719073948118,-177.409376,0.00021917,2,"2024-06-22T16:32:28.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168593,1719073948128,-730.85,0.00021917,2,"2024-06-22T16:32:28.128",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168594,1719073948137,-500.0,0.00021917,2,"2024-06-22T16:32:28.137",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168595,1719073948146,-182.45455122,0.00021917,2,"2024-06-22T16:32:28.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168596,1719073948155,-1424.09,0.00021917,2,"2024-06-22T16:32:28.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168597,1719073948165,-1293.93,0.00021917,2,"2024-06-22T16:32:28.165",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168598,1719073948174,-762.81,0.00021917,2,"2024-06-22T16:32:28.174",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168599,1719073948183,-500.0,0.00021917,2,"2024-06-22T16:32:28.183",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168600,1719073948193,-635.57,0.00021917,2,"2024-06-22T16:32:28.193",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168601,1719073948202,-553.55510154,0.00021917,2,"2024-06-22T16:32:28.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168602,1719073948212,-33390.67,0.00021917,2,"2024-06-22T16:32:28.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168603,1719073948221,-712.07,0.00021917,2,"2024-06-22T16:32:28.221",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168604,1719073948231,-730.85,0.00021917,2,"2024-06-22T16:32:28.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168605,1719073948240,-1424.09,0.00021917,2,"2024-06-22T16:32:28.240",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168606,1719073948249,-1293.93,0.00021917,2,"2024-06-22T16:32:28.249",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168607,1719073948259,-177.409376,0.00021917,2,"2024-06-22T16:32:28.259",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168608,1719073948268,-500.0,0.00021917,2,"2024-06-22T16:32:28.268",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168609,1719073948278,-762.81,0.00021917,2,"2024-06-22T16:32:28.278",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168610,1719073948288,-635.57,0.00021917,2,"2024-06-22T16:32:28.288",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168611,1719073948298,-500.0,0.00021917,2,"2024-06-22T16:32:28.298",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168612,1719073948307,-712.13256809,0.00021917,2,"2024-06-22T16:32:28.307",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168613,1719073948316,-33390.67,0.00021917,2,"2024-06-22T16:32:28.316",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168614,1719073948326,-1424.09,0.00021917,2,"2024-06-22T16:32:28.326",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168615,1719073948336,-730.85,0.00021917,2,"2024-06-22T16:32:28.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168616,1719073948346,-500.0,0.00021917,2,"2024-06-22T16:32:28.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168617,1719073948355,-762.81,0.00021917,2,"2024-06-22T16:32:28.355",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168618,1719073948365,-635.57,0.00021917,2,"2024-06-22T16:32:28.365",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168619,1719073948374,-500.0,0.00021917,2,"2024-06-22T16:32:28.374",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168620,1719073948385,-177.409384,0.00021917,2,"2024-06-22T16:32:28.385",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168621,1719073948395,-1424.09,0.00021917,2,"2024-06-22T16:32:28.395",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168622,1719073948404,-730.85,0.00021917,2,"2024-06-22T16:32:28.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168623,1719073948414,-33390.67,0.00021917,2,"2024-06-22T16:32:28.414",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168624,1719073948422,-1293.93,0.00021917,2,"2024-06-22T16:32:28.422",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168625,1719073948432,-500.0,0.00021917,2,"2024-06-22T16:32:28.432",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168626,1719073948441,-762.81,0.00021917,2,"2024-06-22T16:32:28.441",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168627,1719073948450,-500.0,0.00021917,2,"2024-06-22T16:32:28.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168628,1719073948460,-635.57,0.00021917,2,"2024-06-22T16:32:28.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168629,1719073948471,-33390.67,0.00021917,2,"2024-06-22T16:32:28.471",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168630,1719073948482,-1424.09,0.00021917,2,"2024-06-22T16:32:28.482",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168631,1719073948492,-1293.93,0.00021917,2,"2024-06-22T16:32:28.492",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168632,1719073948501,-730.85,0.00021917,2,"2024-06-22T16:32:28.501",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168633,1719073948511,-16455.55,0.00021917,2,"2024-06-22T16:32:28.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168634,1719073948520,-635.57,0.00021917,2,"2024-06-22T16:32:28.520",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168635,1719073948530,-500.0,0.00021917,2,"2024-06-22T16:32:28.530",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168636,1719073948539,-18262.7,0.00021917,2,"2024-06-22T16:32:28.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168637,1719073948548,-33390.67,0.00021917,2,"2024-06-22T16:32:28.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168638,1719073948558,-1424.09,0.00021917,2,"2024-06-22T16:32:28.558",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168639,1719073948567,-16455.55,0.00021917,2,"2024-06-22T16:32:28.567",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168640,1719073948577,-730.85,0.00021917,2,"2024-06-22T16:32:28.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168641,1719073948587,-500.0,0.00021917,2,"2024-06-22T16:32:28.587",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168642,1719073948596,-1293.93,0.00021917,2,"2024-06-22T16:32:28.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168643,1719073948605,-762.81,0.00021917,2,"2024-06-22T16:32:28.605",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168644,1719073948615,-500.0,0.00021917,2,"2024-06-22T16:32:28.615",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168645,1719073948624,-500.0,0.00021917,2,"2024-06-22T16:32:28.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168646,1719073948636,-18262.7,0.00021917,2,"2024-06-22T16:32:28.636",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168647,1719073948646,-33390.67,0.00021917,2,"2024-06-22T16:32:28.646",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168648,1719073948659,-1424.09,0.00021917,2,"2024-06-22T16:32:28.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168649,1719073948669,-16455.55,0.00021917,2,"2024-06-22T16:32:28.669",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168650,1719073948679,-635.57,0.00021917,2,"2024-06-22T16:32:28.679",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168651,1719073948689,-597.88595816,0.00021917,2,"2024-06-22T16:32:28.689",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168652,1719073948698,-500.0,0.00021917,2,"2024-06-22T16:32:28.698",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168653,1719073948708,-500.0,0.00021917,2,"2024-06-22T16:32:28.708",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168654,1719073948717,-730.85,0.00021917,2,"2024-06-22T16:32:28.717",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168655,1719073948727,-762.81,0.00021917,2,"2024-06-22T16:32:28.727",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168656,1719073948738,-1424.09,0.00021917,2,"2024-06-22T16:32:28.738",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168657,1719073948749,-18262.7,0.00021917,2,"2024-06-22T16:32:28.749",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168658,1719073948759,-33390.67,0.00021917,2,"2024-06-22T16:32:28.759",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168659,1719073948768,-16455.55,0.00021917,2,"2024-06-22T16:32:28.768",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168660,1719073948778,-589.36,0.00021917,2,"2024-06-22T16:32:28.778",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168661,1719073948788,-1294.16017134,0.00021917,2,"2024-06-22T16:32:28.788",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168662,1719073948797,-635.57,0.00021917,2,"2024-06-22T16:32:28.797",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168663,1719073948807,-500.0,0.00021917,2,"2024-06-22T16:32:28.807",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168664,1719073948816,-1152.97,0.00021917,2,"2024-06-22T16:32:28.816",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168665,1719073948825,-730.85,0.00021917,2,"2024-06-22T16:32:28.825",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168666,1719073948835,-762.81,0.00021917,2,"2024-06-22T16:32:28.835",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168667,1719073948845,-151.0,0.00021917,2,"2024-06-22T16:32:28.845",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168668,1719073948854,-1424.09,0.00021917,2,"2024-06-22T16:32:28.854",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168669,1719073948864,-33390.67,0.00021917,2,"2024-06-22T16:32:28.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168670,1719073948874,-500.0,0.00021917,2,"2024-06-22T16:32:28.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168671,1719073948884,-16455.55,0.00021917,2,"2024-06-22T16:32:28.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168672,1719073948893,-635.57,0.00021917,2,"2024-06-22T16:32:28.893",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168673,1719073948902,-2914.78,0.00021917,2,"2024-06-22T16:32:28.902",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168674,1719073948912,-1152.97,0.00021917,2,"2024-06-22T16:32:28.912",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168675,1719073948922,-500.0,0.00021917,2,"2024-06-22T16:32:28.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168676,1719073948932,-762.81,0.00021917,2,"2024-06-22T16:32:28.932",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168677,1719073948941,-730.85,0.00021917,2,"2024-06-22T16:32:28.941",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168678,1719073948952,-1424.09,0.00021917,2,"2024-06-22T16:32:28.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168679,1719073948966,-529.08203544,0.00021917,2,"2024-06-22T16:32:28.966",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168680,1719073948975,-151.0,0.00021917,2,"2024-06-22T16:32:28.975",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168681,1719073948986,-18262.7,0.00021917,2,"2024-06-22T16:32:28.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168682,1719073948996,-33390.67,0.00021917,2,"2024-06-22T16:32:28.996",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168683,1719073949007,-16455.55,0.00021917,2,"2024-06-22T16:32:29.007",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168684,1719073949016,-2914.78,0.00021917,2,"2024-06-22T16:32:29.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168685,1719073949025,-635.57,0.00021917,2,"2024-06-22T16:32:29.025",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168686,1719073949034,-730.8575683,0.00021917,2,"2024-06-22T16:32:29.034",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168687,1719073949047,-1152.97,0.00021917,2,"2024-06-22T16:32:29.047",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168688,1719073949057,-500.0,0.00021917,2,"2024-06-22T16:32:29.057",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168689,1719073949067,-762.81,0.00021917,2,"2024-06-22T16:32:29.067",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168690,1719073949077,-1424.09,0.00021917,2,"2024-06-22T16:32:29.077",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168691,1719073949087,-33390.67,0.00021917,2,"2024-06-22T16:32:29.087",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168692,1719073949096,-18262.7,0.00021917,2,"2024-06-22T16:32:29.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168693,1719073949106,-16455.55,0.00021917,2,"2024-06-22T16:32:29.106",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168694,1719073949115,-151.0,0.00021917,2,"2024-06-22T16:32:29.115",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168695,1719073949124,-2914.78,0.00021917,2,"2024-06-22T16:32:29.124",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168696,1719073949135,-635.57,0.00021917,2,"2024-06-22T16:32:29.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168697,1719073949144,-500.0,0.00021917,2,"2024-06-22T16:32:29.144",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168698,1719073949153,-762.81,0.00021917,2,"2024-06-22T16:32:29.153",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168699,1719073949163,-1424.09,0.00021917,2,"2024-06-22T16:32:29.163",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168700,1719073949172,-1152.97,0.00021917,2,"2024-06-22T16:32:29.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168701,1719073949267,-33390.67,0.00021917,2,"2024-06-22T16:32:29.267",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168702,1719073949278,-18262.7,0.00021917,2,"2024-06-22T16:32:29.278",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168703,1719073949287,-16455.55,0.00021917,2,"2024-06-22T16:32:29.287",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168704,1719073949297,-2914.78,0.00021917,2,"2024-06-22T16:32:29.297",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168705,1719073949306,-500.0,0.00021917,2,"2024-06-22T16:32:29.306",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168706,1719073949315,-762.81,0.00021917,2,"2024-06-22T16:32:29.315",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168707,1719073949324,-635.57,0.00021917,2,"2024-06-22T16:32:29.324",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168708,1719073949334,-1424.09,0.00021917,2,"2024-06-22T16:32:29.334",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168709,1719073949343,-1152.97,0.00021917,2,"2024-06-22T16:32:29.343",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168710,1719073949354,-151.0,0.00021917,2,"2024-06-22T16:32:29.354",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168711,1719073949363,-18262.7,0.00021917,2,"2024-06-22T16:32:29.363",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168712,1719073949373,-33390.67,0.00021917,2,"2024-06-22T16:32:29.373",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168713,1719073949384,-2914.78,0.00021917,2,"2024-06-22T16:32:29.384",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168714,1719073949393,-16455.55,0.00021917,2,"2024-06-22T16:32:29.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168715,1719073949403,-635.57,0.00021917,2,"2024-06-22T16:32:29.403",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168716,1719073949413,-1424.09,0.00021917,2,"2024-06-22T16:32:29.413",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168717,1719073949423,-762.81,0.00021917,2,"2024-06-22T16:32:29.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168718,1719073949432,-18262.7,0.00021917,2,"2024-06-22T16:32:29.432",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168719,1719073949442,-33390.67,0.00021917,2,"2024-06-22T16:32:29.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168720,1719073949451,-2914.78,0.00021917,2,"2024-06-22T16:32:29.451",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168721,1719073949461,-16455.55,0.00021917,2,"2024-06-22T16:32:29.461",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168722,1719073949471,-1152.97,0.00021917,2,"2024-06-22T16:32:29.471",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168723,1719073949480,-500.0,0.00021917,2,"2024-06-22T16:32:29.480",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168724,1719073949490,-635.57,0.00021917,2,"2024-06-22T16:32:29.490",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168725,1719073949500,-762.81,0.00021917,2,"2024-06-22T16:32:29.500",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168726,1719073949509,-33390.67,0.00021917,2,"2024-06-22T16:32:29.509",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168727,1719073949519,-18262.7,0.00021917,2,"2024-06-22T16:32:29.519",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168728,1719073949529,-1424.09,0.00021917,2,"2024-06-22T16:32:29.529",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168729,1719073949538,-1152.97,0.00021917,2,"2024-06-22T16:32:29.538",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168730,1719073949547,-638.2,0.00021917,2,"2024-06-22T16:32:29.547",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168731,1719073949557,-16455.55,0.00021917,2,"2024-06-22T16:32:29.557",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168732,1719073949566,-399.0,0.00021917,2,"2024-06-22T16:32:29.566",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168733,1719073949576,-635.57,0.00021917,2,"2024-06-22T16:32:29.576",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168734,1719073949585,-33390.67,0.00021917,2,"2024-06-22T16:32:29.585",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168735,1719073949595,-1424.09,0.00021917,2,"2024-06-22T16:32:29.595",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168736,1719073949604,-762.81,0.00021917,2,"2024-06-22T16:32:29.604",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168737,1719073949613,-18262.7,0.00021917,2,"2024-06-22T16:32:29.613",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168738,1719073949622,-1152.97,0.00021917,2,"2024-06-22T16:32:29.622",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168739,1719073949632,-2914.78,0.00021917,2,"2024-06-22T16:32:29.632",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168740,1719073949642,-1882.34,0.00021917,2,"2024-06-22T16:32:29.642",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168741,1719073949651,-638.2,0.00021917,2,"2024-06-22T16:32:29.651",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168742,1719073949662,-3960.67,0.00021917,2,"2024-06-22T16:32:29.662",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168743,1719073949671,-33390.67,0.00021917,2,"2024-06-22T16:32:29.671",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168744,1719073949680,-762.81,0.00021917,2,"2024-06-22T16:32:29.680",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168745,1719073949692,-500.0,0.00021917,2,"2024-06-22T16:32:29.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168746,1719073949704,-1424.09,0.00021917,2,"2024-06-22T16:32:29.704",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168747,1719073949714,-18262.7,0.00021917,2,"2024-06-22T16:32:29.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168748,1719073949725,-2914.78,0.00021917,2,"2024-06-22T16:32:29.725",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168749,1719073949735,-638.2,0.00021917,2,"2024-06-22T16:32:29.735",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168750,1719073949746,-3960.67,0.00021917,2,"2024-06-22T16:32:29.746",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168751,1719073949757,-16455.55,0.00021917,2,"2024-06-22T16:32:29.757",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168752,1719073949767,-762.96885495,0.00021917,2,"2024-06-22T16:32:29.767",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168753,1719073949778,-500.0,0.00021917,2,"2024-06-22T16:32:29.778",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168754,1719073949788,-1424.17,0.00021917,2,"2024-06-22T16:32:29.788",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168755,1719073949797,-18262.7,0.00021917,2,"2024-06-22T16:32:29.797",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168756,1719073949808,-962.15,0.00021917,2,"2024-06-22T16:32:29.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168757,1719073949818,-1152.97,0.00021917,2,"2024-06-22T16:32:29.818",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168758,1719073949829,-2914.78,0.00021917,2,"2024-06-22T16:32:29.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168759,1719073949840,-638.2,0.00021917,2,"2024-06-22T16:32:29.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168760,1719073949850,-3960.67,0.00021917,2,"2024-06-22T16:32:29.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168761,1719073949859,-1882.34,0.00021917,2,"2024-06-22T16:32:29.859",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168762,1719073949868,-33390.67,0.00021917,2,"2024-06-22T16:32:29.868",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168763,1719073949878,-16455.55,0.00021917,2,"2024-06-22T16:32:29.878",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168764,1719073949887,-18262.7,0.00021917,2,"2024-06-22T16:32:29.887",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168765,1719073949897,-500.0,0.00021917,2,"2024-06-22T16:32:29.897",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168766,1719073949907,-638.2,0.00021917,2,"2024-06-22T16:32:29.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168767,1719073949917,-1152.97,0.00021917,2,"2024-06-22T16:32:29.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168768,1719073949926,-1882.34,0.00021917,2,"2024-06-22T16:32:29.926",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168769,1719073949937,-3960.67,0.00021917,2,"2024-06-22T16:32:29.937",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168770,1719073949947,-2914.78,0.00021917,2,"2024-06-22T16:32:29.947",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168771,1719073949962,-33390.67,0.00021917,2,"2024-06-22T16:32:29.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168772,1719073949971,-500.0,0.00021917,2,"2024-06-22T16:32:29.971",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168773,1719073949981,-16455.55,0.00021917,2,"2024-06-22T16:32:29.981",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168774,1719073949990,-18262.7,0.00021917,2,"2024-06-22T16:32:29.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168775,1719073950002,-1152.97,0.00021917,2,"2024-06-22T16:32:30.002",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168776,1719073950011,-638.2,0.00021917,2,"2024-06-22T16:32:30.011",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168777,1719073950021,-3960.67,0.00021917,2,"2024-06-22T16:32:30.021",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168778,1719073950030,-962.15,0.00021917,2,"2024-06-22T16:32:30.030",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168779,1719073950042,-1882.34,0.00021917,2,"2024-06-22T16:32:30.042",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168780,1719073950052,-2914.78,0.00021917,2,"2024-06-22T16:32:30.052",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168781,1719073950061,-531.23,0.00021917,2,"2024-06-22T16:32:30.061",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168782,1719073950070,-33390.67,0.00021917,2,"2024-06-22T16:32:30.070",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168783,1719073950079,-18262.7,0.00021917,2,"2024-06-22T16:32:30.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168784,1719073950089,-500.0,0.00021917,2,"2024-06-22T16:32:30.089",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168785,1719073950099,-962.15,0.00021917,2,"2024-06-22T16:32:30.099",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168786,1719073950108,-638.2,0.00021917,2,"2024-06-22T16:32:30.108",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168787,1719073950117,-3960.67,0.00021917,2,"2024-06-22T16:32:30.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168788,1719073950129,-2914.78,0.00021917,2,"2024-06-22T16:32:30.129",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168789,1719073950139,-1882.34,0.00021917,2,"2024-06-22T16:32:30.139",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168790,1719073950149,-1152.97,0.00021917,2,"2024-06-22T16:32:30.149",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168791,1719073950159,-531.23,0.00021917,2,"2024-06-22T16:32:30.159",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168792,1719073950169,-886.37,0.00021917,2,"2024-06-22T16:32:30.169",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168793,1719073950179,-33390.67,0.00021917,2,"2024-06-22T16:32:30.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168794,1719073950190,-500.0,0.00021917,2,"2024-06-22T16:32:30.190",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168795,1719073950200,-16455.55,0.00021917,2,"2024-06-22T16:32:30.200",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168796,1719073950209,-18262.7,0.00021917,2,"2024-06-22T16:32:30.209",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168797,1719073950218,-638.2,0.00021917,2,"2024-06-22T16:32:30.218",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168798,1719073950227,-635.57,0.00021917,2,"2024-06-22T16:32:30.227",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168799,1719073950237,-962.15,0.00021917,2,"2024-06-22T16:32:30.237",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168800,1719073950246,-1882.34,0.00021917,2,"2024-06-22T16:32:30.246",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168801,1719073950256,-2914.78,0.00021917,2,"2024-06-22T16:32:30.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168802,1719073950265,-1152.97,0.00021917,2,"2024-06-22T16:32:30.265",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168803,1719073950275,-886.37,0.00021917,2,"2024-06-22T16:32:30.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168804,1719073950285,-500.0,0.00021917,2,"2024-06-22T16:32:30.285",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168805,1719073950296,-33390.88,0.00021917,2,"2024-06-22T16:32:30.296",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168806,1719073950305,-531.23,0.00021917,2,"2024-06-22T16:32:30.305",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168807,1719073950317,-16455.55,0.00021917,2,"2024-06-22T16:32:30.317",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168808,1719073950328,-500.0,0.00021917,2,"2024-06-22T16:32:30.328",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168809,1719073950337,-638.2,0.00021917,2,"2024-06-22T16:32:30.337",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168810,1719073950346,-18262.7,0.00021917,2,"2024-06-22T16:32:30.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168811,1719073950356,-1882.34,0.00021917,2,"2024-06-22T16:32:30.356",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168812,1719073950365,-2914.78,0.00021917,2,"2024-06-22T16:32:30.365",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168813,1719073950374,-1152.97,0.00021917,2,"2024-06-22T16:32:30.374",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168814,1719073950384,-962.15,0.00021917,2,"2024-06-22T16:32:30.384",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168815,1719073950393,-635.57,0.00021917,2,"2024-06-22T16:32:30.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168816,1719073950403,-834.44,0.00021917,2,"2024-06-22T16:32:30.403",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168817,1719073950412,-886.37,0.00021917,2,"2024-06-22T16:32:30.412",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168818,1719073950421,-500.0,0.00021917,2,"2024-06-22T16:32:30.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168819,1719073950430,-3960.67,0.00021917,2,"2024-06-22T16:32:30.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168820,1719073950439,-531.23,0.00021917,2,"2024-06-22T16:32:30.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168821,1719073950448,-638.2,0.00021917,2,"2024-06-22T16:32:30.448",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168822,1719073950457,-2914.78,0.00021917,2,"2024-06-22T16:32:30.457",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168823,1719073950466,-962.15,0.00021917,2,"2024-06-22T16:32:30.466",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168824,1719073950475,-834.44,0.00021917,2,"2024-06-22T16:32:30.475",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168825,1719073950484,-500.0,0.00021917,2,"2024-06-22T16:32:30.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168826,1719073950493,-635.57,0.00021917,2,"2024-06-22T16:32:30.493",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168827,1719073950502,-16455.55,0.00021917,2,"2024-06-22T16:32:30.502",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168828,1719073950512,-500.0,0.00021917,2,"2024-06-22T16:32:30.512",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168829,1719073950521,-3960.67,0.00021917,2,"2024-06-22T16:32:30.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168830,1719073950530,-531.23,0.00021917,2,"2024-06-22T16:32:30.530",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168831,1719073950539,-638.2,0.00021917,2,"2024-06-22T16:32:30.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168832,1719073950548,-962.15,0.00021917,2,"2024-06-22T16:32:30.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168833,1719073950557,-18262.7,0.00021917,2,"2024-06-22T16:32:30.557",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168834,1719073950566,-635.57,0.00021917,2,"2024-06-22T16:32:30.566",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168835,1719073950575,-834.44,0.00021917,2,"2024-06-22T16:32:30.575",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168836,1719073950584,-1882.34,0.00021917,2,"2024-06-22T16:32:30.584",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168837,1719073950594,-500.0,0.00021917,2,"2024-06-22T16:32:30.594",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168838,1719073950603,-1152.97,0.00021917,2,"2024-06-22T16:32:30.603",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168839,1719073950612,-16455.55,0.00021917,2,"2024-06-22T16:32:30.612",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168840,1719073950621,-2914.78,0.00021917,2,"2024-06-22T16:32:30.621",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168841,1719073950632,-886.37,0.00021917,2,"2024-06-22T16:32:30.632",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168842,1719073950641,-531.23,0.00021917,2,"2024-06-22T16:32:30.641",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168843,1719073950650,-3960.67,0.00021917,2,"2024-06-22T16:32:30.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168844,1719073950659,-638.2,0.00021917,2,"2024-06-22T16:32:30.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168845,1719073950668,-962.15,0.00021917,2,"2024-06-22T16:32:30.668",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168846,1719073950678,-151.0,0.00021917,2,"2024-06-22T16:32:30.678",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168847,1719073950687,-723.87,0.00021917,2,"2024-06-22T16:32:30.687",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168848,1719073950696,-18262.7,0.00021917,2,"2024-06-22T16:32:30.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168849,1719073950705,-468.6289592,0.00021917,2,"2024-06-22T16:32:30.705",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168850,1719073950714,-834.44,0.00021917,2,"2024-06-22T16:32:30.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168851,1719073950723,-1882.34,0.00021917,2,"2024-06-22T16:32:30.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168852,1719073950732,-886.37,0.00021917,2,"2024-06-22T16:32:30.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168853,1719073950741,-16455.55,0.00021917,2,"2024-06-22T16:32:30.741",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168854,1719073950750,-1152.97,0.00021917,2,"2024-06-22T16:32:30.750",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168855,1719073950760,-2914.78,0.00021917,2,"2024-06-22T16:32:30.760",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168856,1719073950769,-3960.67,0.00021917,2,"2024-06-22T16:32:30.769",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168857,1719073950778,-500.0,0.00021917,2,"2024-06-22T16:32:30.778",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168858,1719073950787,-500.0,0.00021917,2,"2024-06-22T16:32:30.787",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168859,1719073950796,-635.71923995,0.00021917,2,"2024-06-22T16:32:30.796",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168860,1719073950805,-638.2,0.00021917,2,"2024-06-22T16:32:30.805",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168861,1719073950814,-962.15,0.00021917,2,"2024-06-22T16:32:30.814",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168862,1719073950823,-723.87,0.00021917,2,"2024-06-22T16:32:30.823",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168863,1719073950832,-151.0,0.00021917,2,"2024-06-22T16:32:30.832",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168864,1719073950841,-886.37,0.00021917,2,"2024-06-22T16:32:30.841",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168865,1719073950850,-834.44,0.00021917,2,"2024-06-22T16:32:30.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168866,1719073950860,-2914.78,0.00021917,2,"2024-06-22T16:32:30.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168867,1719073950870,-16455.55,0.00021917,2,"2024-06-22T16:32:30.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168868,1719073950879,-1152.97,0.00021917,2,"2024-06-22T16:32:30.879",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168869,1719073950889,-500.0,0.00021917,2,"2024-06-22T16:32:30.889",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168870,1719073950898,-3960.67,0.00021917,2,"2024-06-22T16:32:30.898",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168871,1719073950908,-500.0,0.00021917,2,"2024-06-22T16:32:30.908",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168872,1719073950917,-1882.34,0.00021917,2,"2024-06-22T16:32:30.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168873,1719073950926,-962.15,0.00021917,2,"2024-06-22T16:32:30.926",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168874,1719073950938,-638.2,0.00021917,2,"2024-06-22T16:32:30.938",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168875,1719073950947,-723.87,0.00021917,2,"2024-06-22T16:32:30.947",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168876,1719073950962,-18262.7,0.00021917,2,"2024-06-22T16:32:30.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168877,1719073950972,-834.44,0.00021917,2,"2024-06-22T16:32:30.972",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168878,1719073950981,-886.37,0.00021917,2,"2024-06-22T16:32:30.981",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168879,1719073950990,-151.0,0.00021917,2,"2024-06-22T16:32:30.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168880,1719073951001,-1152.97,0.00021917,2,"2024-06-22T16:32:31.001",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168881,1719073951011,-16455.55,0.00021917,2,"2024-06-22T16:32:31.011",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168882,1719073951021,-500.0,0.00021917,2,"2024-06-22T16:32:31.021",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168883,1719073951030,-2914.78,0.00021917,2,"2024-06-22T16:32:31.030",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168884,1719073951041,-3960.67,0.00021917,2,"2024-06-22T16:32:31.041",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168885,1719073951050,-1882.34,0.00021917,2,"2024-06-22T16:32:31.050",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168886,1719073951059,-500.0,0.00021917,2,"2024-06-22T16:32:31.059",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168887,1719073951069,-962.15,0.00021917,2,"2024-06-22T16:32:31.069",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168888,1719073951078,-638.2,0.00021917,2,"2024-06-22T16:32:31.078",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168889,1719073951087,-834.44,0.00021917,2,"2024-06-22T16:32:31.087",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168890,1719073951097,-1152.97,0.00021917,2,"2024-06-22T16:32:31.097",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168891,1719073951106,-886.37,0.00021917,2,"2024-06-22T16:32:31.106",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168892,1719073951115,-500.0,0.00021917,2,"2024-06-22T16:32:31.115",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168893,1719073951125,-151.0,0.00021917,2,"2024-06-22T16:32:31.125",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168894,1719073951136,-18262.7,0.00021917,2,"2024-06-22T16:32:31.136",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168895,1719073951145,-16455.55,0.00021917,2,"2024-06-22T16:32:31.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168896,1719073951155,-3960.67,0.00021917,2,"2024-06-22T16:32:31.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168897,1719073951164,-1882.34,0.00021917,2,"2024-06-22T16:32:31.164",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168898,1719073951174,-500.0,0.00021917,2,"2024-06-22T16:32:31.174",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168899,1719073951184,-962.15,0.00021917,2,"2024-06-22T16:32:31.184",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168900,1719073951194,-834.44,0.00021917,2,"2024-06-22T16:32:31.194",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168901,1719073951204,-2914.78,0.00021917,2,"2024-06-22T16:32:31.204",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168902,1719073951213,-638.2,0.00021917,2,"2024-06-22T16:32:31.213",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168903,1719073951222,-723.87,0.00021917,2,"2024-06-22T16:32:31.222",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168904,1719073951233,-886.37,0.00021917,2,"2024-06-22T16:32:31.233",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168905,1719073951242,-500.0,0.00021917,2,"2024-06-22T16:32:31.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168906,1719073951252,-3960.67,0.00021917,2,"2024-06-22T16:32:31.252",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168907,1719073951262,-18262.7,0.00021917,2,"2024-06-22T16:32:31.262",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168908,1719073951273,-151.0,0.00021917,2,"2024-06-22T16:32:31.273",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168909,1719073951282,-1882.34,0.00021917,2,"2024-06-22T16:32:31.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168910,1719073951292,-962.15,0.00021917,2,"2024-06-22T16:32:31.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168911,1719073951301,-1152.97,0.00021917,2,"2024-06-22T16:32:31.301",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168912,1719073951311,-2914.78,0.00021917,2,"2024-06-22T16:32:31.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168913,1719073951321,-638.2,0.00021917,2,"2024-06-22T16:32:31.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168914,1719073951331,-834.44,0.00021917,2,"2024-06-22T16:32:31.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168915,1719073951341,-886.37,0.00021917,2,"2024-06-22T16:32:31.341",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168916,1719073951350,-317.55,0.00021917,2,"2024-06-22T16:32:31.350",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168917,1719073951359,-723.87,0.00021917,2,"2024-06-22T16:32:31.359",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168918,1719073951369,-3960.67,0.00021917,2,"2024-06-22T16:32:31.369",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168919,1719073951379,-1882.34,0.00021917,2,"2024-06-22T16:32:31.379",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168920,1719073951388,-18262.7,0.00021917,2,"2024-06-22T16:32:31.388",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168921,1719073951397,-962.15,0.00021917,2,"2024-06-22T16:32:31.397",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168922,1719073951406,-241.429869,0.00021917,2,"2024-06-22T16:32:31.406",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168923,1719073951415,-437.31053767,0.00021917,2,"2024-06-22T16:32:31.415",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168924,1719073951425,-1152.97,0.00021917,2,"2024-06-22T16:32:31.425",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168925,1719073951434,-638.2,0.00021917,2,"2024-06-22T16:32:31.434",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168926,1719073951443,-834.44,0.00021917,2,"2024-06-22T16:32:31.443",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168927,1719073951452,-886.37,0.00021917,2,"2024-06-22T16:32:31.452",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168928,1719073951462,-2914.78,0.00021917,2,"2024-06-22T16:32:31.462",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168929,1719073951471,-723.87,0.00021917,2,"2024-06-22T16:32:31.471",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168930,1719073951482,-3960.67,0.00021917,2,"2024-06-22T16:32:31.482",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168931,1719073951492,-1882.34,0.00021917,2,"2024-06-22T16:32:31.492",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168932,1719073951502,-18262.9,0.00021917,2,"2024-06-22T16:32:31.502",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168933,1719073951513,-962.15,0.00021917,2,"2024-06-22T16:32:31.513",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168934,1719073951523,-1152.97,0.00021917,2,"2024-06-22T16:32:31.523",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168935,1719073951532,-638.2,0.00021917,2,"2024-06-22T16:32:31.532",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168936,1719073951541,-834.44,0.00021917,2,"2024-06-22T16:32:31.541",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168937,1719073951551,-886.37,0.00021917,2,"2024-06-22T16:32:31.551",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168938,1719073951560,-723.87,0.00021917,2,"2024-06-22T16:32:31.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168939,1719073951570,-3960.67,0.00021917,2,"2024-06-22T16:32:31.570",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168940,1719073951581,-1882.34,0.00021917,2,"2024-06-22T16:32:31.581",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168941,1719073951590,-962.15,0.00021917,2,"2024-06-22T16:32:31.590",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168942,1719073951600,-1152.97,0.00021917,2,"2024-06-22T16:32:31.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168943,1719073951609,-500.0,0.00021917,2,"2024-06-22T16:32:31.609",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168944,1719073951620,-2914.78,0.00021917,2,"2024-06-22T16:32:31.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168945,1719073951629,-638.2,0.00021917,2,"2024-06-22T16:32:31.629",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168946,1719073951639,-834.44,0.00021917,2,"2024-06-22T16:32:31.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168947,1719073951648,-886.37,0.00021917,2,"2024-06-22T16:32:31.648",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168948,1719073951662,-1882.34,0.00021917,2,"2024-06-22T16:32:31.662",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168949,1719073951672,-723.87,0.00021917,2,"2024-06-22T16:32:31.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168950,1719073951682,-962.15,0.00021917,2,"2024-06-22T16:32:31.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168951,1719073951691,-1153.17479375,0.00021917,2,"2024-06-22T16:32:31.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168952,1719073951701,-500.0,0.00021917,2,"2024-06-22T16:32:31.701",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168953,1719073951711,-2914.99445753,0.00021917,2,"2024-06-22T16:32:31.711",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168954,1719073951720,-638.2,0.00021917,2,"2024-06-22T16:32:31.720",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168955,1719073951730,-886.37,0.00021917,2,"2024-06-22T16:32:31.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168956,1719073951740,-1882.34,0.00021917,2,"2024-06-22T16:32:31.740",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168957,1719073951750,-5075.48,0.00021917,2,"2024-06-22T16:32:31.750",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168958,1719073951759,-723.87,0.00021917,2,"2024-06-22T16:32:31.759",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168959,1719073951769,-3960.67,0.00021917,2,"2024-06-22T16:32:31.769",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168960,1719073951779,-962.15,0.00021917,2,"2024-06-22T16:32:31.779",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168961,1719073951788,-500.0,0.00021917,2,"2024-06-22T16:32:31.788",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168962,1719073951797,-638.2,0.00021917,2,"2024-06-22T16:32:31.797",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168963,1719073951806,-886.37,0.00021917,2,"2024-06-22T16:32:31.806",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168964,1719073951816,-1882.34,0.00021917,2,"2024-06-22T16:32:31.816",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168965,1719073951826,-723.87,0.00021917,2,"2024-06-22T16:32:31.826",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168966,1719073951836,-834.44,0.00021917,2,"2024-06-22T16:32:31.836",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168967,1719073951847,-962.15,0.00021917,2,"2024-06-22T16:32:31.847",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168968,1719073951856,-3960.67,0.00021917,2,"2024-06-22T16:32:31.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168969,1719073951865,-500.0,0.00021917,2,"2024-06-22T16:32:31.865",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168970,1719073951874,-500.0,0.00021917,2,"2024-06-22T16:32:31.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168971,1719073951886,-5075.48,0.00021917,2,"2024-06-22T16:32:31.886",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168972,1719073951895,-1882.34,0.00021917,2,"2024-06-22T16:32:31.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168973,1719073951904,-886.37,0.00021917,2,"2024-06-22T16:32:31.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168974,1719073951913,-723.87,0.00021917,2,"2024-06-22T16:32:31.913",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168975,1719073951922,-834.44,0.00021917,2,"2024-06-22T16:32:31.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168976,1719073951932,-3960.67,0.00021917,2,"2024-06-22T16:32:31.932",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168977,1719073951942,-500.0,0.00021917,2,"2024-06-22T16:32:31.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168978,1719073951952,-613.86025634,0.00021917,2,"2024-06-22T16:32:31.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168979,1719073951965,-5075.48,0.00021917,2,"2024-06-22T16:32:31.965",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168980,1719073951975,-886.37,0.00021917,2,"2024-06-22T16:32:31.975",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168981,1719073951983,-638.2,0.00021917,2,"2024-06-22T16:32:31.983",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168982,1719073951993,-1882.34,0.00021917,2,"2024-06-22T16:32:31.993",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168983,1719073952003,-834.44,0.00021917,2,"2024-06-22T16:32:32.003",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168984,1719073952012,-3960.67,0.00021917,2,"2024-06-22T16:32:32.012",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168985,1719073952021,-962.15,0.00021917,2,"2024-06-22T16:32:32.021",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168986,1719073952030,-500.0,0.00021917,2,"2024-06-22T16:32:32.030",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168987,1719073952042,-723.87,0.00021917,2,"2024-06-22T16:32:32.042",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168988,1719073952051,-531.23,0.00021917,2,"2024-06-22T16:32:32.051",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168989,1719073952060,-5075.48,0.00021917,2,"2024-06-22T16:32:32.060",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168990,1719073952069,-886.37,0.00021917,2,"2024-06-22T16:32:32.069",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168991,1719073952078,-638.20973659,0.00021917,2,"2024-06-22T16:32:32.078",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168992,1719073952087,-1882.34,0.00021917,2,"2024-06-22T16:32:32.087",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168993,1719073952096,-834.44,0.00021917,2,"2024-06-22T16:32:32.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168994,1719073952106,-962.15,0.00021917,2,"2024-06-22T16:32:32.106",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168995,1719073952115,-3960.67,0.00021917,2,"2024-06-22T16:32:32.115",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168996,1719073952124,-500.0,0.00021917,2,"2024-06-22T16:32:32.124",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168997,1719073952135,-16455.55,0.00021917,2,"2024-06-22T16:32:32.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168998,1719073952144,-723.87,0.00021917,2,"2024-06-22T16:32:32.144",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330168999,1719073952153,-531.23,0.00021917,2,"2024-06-22T16:32:32.153",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169000,1719073952163,-5075.48,0.00021917,2,"2024-06-22T16:32:32.163",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169001,1719073952172,-886.37,0.00021917,2,"2024-06-22T16:32:32.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169002,1719073952181,-834.44,0.00021917,2,"2024-06-22T16:32:32.181",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169003,1719073952190,-1882.34,0.00021917,2,"2024-06-22T16:32:32.190",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169004,1719073952200,-962.15,0.00021917,2,"2024-06-22T16:32:32.200",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169005,1719073952209,-500.0,0.00021917,2,"2024-06-22T16:32:32.209",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169006,1719073952219,-723.87,0.00021917,2,"2024-06-22T16:32:32.219",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169007,1719073952228,-531.23,0.00021917,2,"2024-06-22T16:32:32.228",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169008,1719073952238,-16455.55925833,0.00021917,2,"2024-06-22T16:32:32.238",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169009,1719073952247,-3960.67,0.00021917,2,"2024-06-22T16:32:32.247",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169010,1719073952257,-5075.48,0.00021917,2,"2024-06-22T16:32:32.257",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169011,1719073952267,-886.37,0.00021917,2,"2024-06-22T16:32:32.267",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169012,1719073952276,-4780.67,0.00021917,2,"2024-06-22T16:32:32.276",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169013,1719073952286,-834.44,0.00021917,2,"2024-06-22T16:32:32.286",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169014,1719073952295,-962.15,0.00021917,2,"2024-06-22T16:32:32.295",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169015,1719073952304,-1882.56808151,0.00021917,2,"2024-06-22T16:32:32.304",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169016,1719073952313,-500.0,0.00021917,2,"2024-06-22T16:32:32.313",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169017,1719073952323,-723.87,0.00021917,2,"2024-06-22T16:32:32.323",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169018,1719073952333,-531.23,0.00021917,2,"2024-06-22T16:32:32.333",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169019,1719073952344,-3960.88426853,0.00021917,2,"2024-06-22T16:32:32.344",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169020,1719073952354,-5075.48,0.00021917,2,"2024-06-22T16:32:32.354",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169021,1719073952365,-886.37,0.00021917,2,"2024-06-22T16:32:32.365",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169022,1719073952375,-4780.67,0.00021917,2,"2024-06-22T16:32:32.375",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169023,1719073952385,-834.44,0.00021917,2,"2024-06-22T16:32:32.385",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169024,1719073952395,-962.20564447,0.00021917,2,"2024-06-22T16:32:32.395",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169025,1719073952406,-500.0,0.00021917,2,"2024-06-22T16:32:32.406",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169026,1719073952418,-723.87,0.00021917,2,"2024-06-22T16:32:32.418",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169027,1719073952429,-531.23,0.00021917,2,"2024-06-22T16:32:32.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169028,1719073952440,-886.37,0.00021917,2,"2024-06-22T16:32:32.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169029,1719073952451,-5075.48,0.00021917,2,"2024-06-22T16:32:32.451",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169030,1719073952461,-834.44,0.00021917,2,"2024-06-22T16:32:32.461",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169031,1719073952470,-4780.67,0.00021917,2,"2024-06-22T16:32:32.470",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169032,1719073952481,-500.0,0.00021917,2,"2024-06-22T16:32:32.481",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169033,1719073952491,-723.87,0.00021917,2,"2024-06-22T16:32:32.491",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169034,1719073952501,-531.23,0.00021917,2,"2024-06-22T16:32:32.501",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169035,1719073952512,-886.37,0.00021917,2,"2024-06-22T16:32:32.512",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169036,1719073952522,-4780.67,0.00021917,2,"2024-06-22T16:32:32.522",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169037,1719073952532,-834.44,0.00021917,2,"2024-06-22T16:32:32.532",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169038,1719073952544,-5075.48,0.00021917,2,"2024-06-22T16:32:32.544",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169039,1719073952553,-723.87,0.00021917,2,"2024-06-22T16:32:32.553",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169040,1719073952563,-531.23,0.00021917,2,"2024-06-22T16:32:32.563",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169041,1719073952573,-500.0,0.00021917,2,"2024-06-22T16:32:32.573",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169042,1719073952583,-834.44,0.00021917,2,"2024-06-22T16:32:32.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169043,1719073952592,-4780.67,0.00021917,2,"2024-06-22T16:32:32.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169044,1719073952603,-5075.48,0.00021917,2,"2024-06-22T16:32:32.603",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169045,1719073952612,-723.87,0.00021917,2,"2024-06-22T16:32:32.612",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169046,1719073952624,-531.23,0.00021917,2,"2024-06-22T16:32:32.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169047,1719073952634,-886.47329465,0.00021917,2,"2024-06-22T16:32:32.634",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169048,1719073952643,-834.44,0.00021917,2,"2024-06-22T16:32:32.643",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169049,1719073952653,-4780.67,0.00021917,2,"2024-06-22T16:32:32.653",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169050,1719073952662,-723.87,0.00021917,2,"2024-06-22T16:32:32.662",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169051,1719073952672,-531.23,0.00021917,2,"2024-06-22T16:32:32.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169052,1719073952682,-5075.48,0.00021917,2,"2024-06-22T16:32:32.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169053,1719073952693,-500.0,0.00021917,2,"2024-06-22T16:32:32.693",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169054,1719073952703,-500.0,0.00021917,2,"2024-06-22T16:32:32.703",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169055,1719073952714,-834.53002088,0.00021917,2,"2024-06-22T16:32:32.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169056,1719073952724,-4780.67,0.00021917,2,"2024-06-22T16:32:32.724",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169057,1719073952734,-531.23,0.00021917,2,"2024-06-22T16:32:32.734",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169058,1719073952743,-723.87,0.00021917,2,"2024-06-22T16:32:32.743",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169059,1719073952752,-500.0,0.00021917,2,"2024-06-22T16:32:32.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169060,1719073952761,-5075.48,0.00021917,2,"2024-06-22T16:32:32.761",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169061,1719073952771,-500.0,0.00021917,2,"2024-06-22T16:32:32.771",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169062,1719073952780,-4780.67,0.00021917,2,"2024-06-22T16:32:32.780",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169063,1719073952790,-723.87,0.00021917,2,"2024-06-22T16:32:32.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169064,1719073952800,-531.23,0.00021917,2,"2024-06-22T16:32:32.800",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169065,1719073952809,-500.0,0.00021917,2,"2024-06-22T16:32:32.809",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169066,1719073952819,-500.0,0.00021917,2,"2024-06-22T16:32:32.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169067,1719073952829,-5075.48,0.00021917,2,"2024-06-22T16:32:32.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169068,1719073952839,-531.23,0.00021917,2,"2024-06-22T16:32:32.839",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169069,1719073952849,-4780.67,0.00021917,2,"2024-06-22T16:32:32.849",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169070,1719073952860,-723.87,0.00021917,2,"2024-06-22T16:32:32.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169071,1719073952871,-500.0,0.00021917,2,"2024-06-22T16:32:32.871",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169072,1719073952882,-500.0,0.00021917,2,"2024-06-22T16:32:32.882",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169073,1719073952892,-5075.48,0.00021917,2,"2024-06-22T16:32:32.892",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169074,1719073952901,-11111.42,0.00021917,2,"2024-06-22T16:32:32.901",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169075,1719073952913,-531.23,0.00021917,2,"2024-06-22T16:32:32.913",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169076,1719073952925,-4780.67,0.00021917,2,"2024-06-22T16:32:32.925",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169077,1719073952936,-724.08370524,0.00021917,2,"2024-06-22T16:32:32.936",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169078,1719073952946,-500.0,0.00021917,2,"2024-06-22T16:32:32.946",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169079,1719073952961,-500.0,0.00021917,2,"2024-06-22T16:32:32.961",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169080,1719073952970,-5075.48,0.00021917,2,"2024-06-22T16:32:32.970",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169081,1719073952980,-11111.42,0.00021917,2,"2024-06-22T16:32:32.980",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169082,1719073952990,-531.23,0.00021917,2,"2024-06-22T16:32:32.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169083,1719073953001,-4780.67,0.00021917,2,"2024-06-22T16:32:33.001",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169084,1719073953011,-500.0,0.00021917,2,"2024-06-22T16:32:33.011",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169085,1719073953022,-500.0,0.00021917,2,"2024-06-22T16:32:33.022",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169086,1719073953032,-11111.42,0.00021917,2,"2024-06-22T16:32:33.032",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169087,1719073953042,-531.23,0.00021917,2,"2024-06-22T16:32:33.042",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169088,1719073953051,-5075.48,0.00021917,2,"2024-06-22T16:32:33.051",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169089,1719073953060,-4780.67,0.00021917,2,"2024-06-22T16:32:33.060",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169090,1719073953070,-500.0,0.00021917,2,"2024-06-22T16:32:33.070",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169091,1719073953079,-11111.42,0.00021917,2,"2024-06-22T16:32:33.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169092,1719073953088,-207.34511249,0.00021917,2,"2024-06-22T16:32:33.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169093,1719073953098,-531.23,0.00021917,2,"2024-06-22T16:32:33.098",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169094,1719073953108,-4780.67,0.00021917,2,"2024-06-22T16:32:33.108",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169095,1719073953118,-5075.48,0.00021917,2,"2024-06-22T16:32:33.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169096,1719073953129,-500.0,0.00021917,2,"2024-06-22T16:32:33.129",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169097,1719073953138,-11111.42,0.00021917,2,"2024-06-22T16:32:33.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169098,1719073953147,-531.23,0.00021917,2,"2024-06-22T16:32:33.147",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169099,1719073953157,-4780.67,0.00021917,2,"2024-06-22T16:32:33.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169100,1719073953166,-500.0,0.00021917,2,"2024-06-22T16:32:33.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169101,1719073953175,-5075.48,0.00021917,2,"2024-06-22T16:32:33.175",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169102,1719073953185,-1279.93,0.00021917,2,"2024-06-22T16:32:33.185",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169103,1719073953194,-11111.42,0.00021917,2,"2024-06-22T16:32:33.194",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169104,1719073953203,-531.418225,0.00021917,2,"2024-06-22T16:32:33.203",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169105,1719073953212,-4780.67,0.00021917,2,"2024-06-22T16:32:33.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169106,1719073953222,-500.0,0.00021917,2,"2024-06-22T16:32:33.222",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169107,1719073953231,-5075.48,0.00021917,2,"2024-06-22T16:32:33.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169108,1719073953242,-11111.42,0.00021917,2,"2024-06-22T16:32:33.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169109,1719073953251,-1279.93,0.00021917,2,"2024-06-22T16:32:33.251",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169110,1719073953260,-4780.67,0.00021917,2,"2024-06-22T16:32:33.260",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169111,1719073953270,-500.0,0.00021917,2,"2024-06-22T16:32:33.270",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169112,1719073953279,-5075.48,0.00021917,2,"2024-06-22T16:32:33.279",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169113,1719073953289,-2593.17,0.00021917,2,"2024-06-22T16:32:33.289",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169114,1719073953298,-11111.42,0.00021917,2,"2024-06-22T16:32:33.298",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169115,1719073953308,-1279.93,0.00021917,2,"2024-06-22T16:32:33.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169116,1719073953319,-4780.67,0.00021917,2,"2024-06-22T16:32:33.319",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169117,1719073953330,-500.0,0.00021917,2,"2024-06-22T16:32:33.330",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169118,1719073953340,-5075.48,0.00021917,2,"2024-06-22T16:32:33.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169119,1719073953352,-536.61,0.00021917,2,"2024-06-22T16:32:33.352",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169120,1719073953361,-1279.93,0.00021917,2,"2024-06-22T16:32:33.361",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169121,1719073953372,-4780.67,0.00021917,2,"2024-06-22T16:32:33.372",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169122,1719073953382,-500.0,0.00021917,2,"2024-06-22T16:32:33.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169123,1719073953392,-536.61,0.00021917,2,"2024-06-22T16:32:33.392",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169124,1719073953401,-2593.17,0.00021917,2,"2024-06-22T16:32:33.401",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169125,1719073953411,-709.83,0.00021917,2,"2024-06-22T16:32:33.411",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169126,1719073953421,-1279.93,0.00021917,2,"2024-06-22T16:32:33.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169127,1719073953430,-4780.67,0.00021917,2,"2024-06-22T16:32:33.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169128,1719073953440,-500.0,0.00021917,2,"2024-06-22T16:32:33.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169129,1719073953449,-5075.48,0.00021917,2,"2024-06-22T16:32:33.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169130,1719073953459,-536.61,0.00021917,2,"2024-06-22T16:32:33.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169131,1719073953469,-709.83,0.00021917,2,"2024-06-22T16:32:33.469",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169132,1719073953478,-1279.93,0.00021917,2,"2024-06-22T16:32:33.478",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169133,1719073953488,-2593.17,0.00021917,2,"2024-06-22T16:32:33.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169134,1719073953497,-1687.22,0.00021917,2,"2024-06-22T16:32:33.497",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169135,1719073953507,-4780.67,0.00021917,2,"2024-06-22T16:32:33.507",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169136,1719073953516,-5075.48,0.00021917,2,"2024-06-22T16:32:33.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169137,1719073953526,-500.0,0.00021917,2,"2024-06-22T16:32:33.526",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169138,1719073953536,-536.61,0.00021917,2,"2024-06-22T16:32:33.536",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169139,1719073953546,-1279.93,0.00021917,2,"2024-06-22T16:32:33.546",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169140,1719073953555,-2593.17,0.00021917,2,"2024-06-22T16:32:33.555",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169141,1719073953565,-709.83,0.00021917,2,"2024-06-22T16:32:33.565",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169142,1719073953574,-1687.22,0.00021917,2,"2024-06-22T16:32:33.574",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169143,1719073953584,-4780.67,0.00021917,2,"2024-06-22T16:32:33.584",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169144,1719073953694,-5075.65344335,0.00021917,2,"2024-06-22T16:32:33.694",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169145,1719073953710,-500.0,0.00021917,2,"2024-06-22T16:32:33.710",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169146,1719073953719,-536.61,0.00021917,2,"2024-06-22T16:32:33.719",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169147,1719073953730,-1279.93,0.00021917,2,"2024-06-22T16:32:33.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169148,1719073953740,-500.0,0.00021917,2,"2024-06-22T16:32:33.740",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169149,1719073953750,-2593.17,0.00021917,2,"2024-06-22T16:32:33.750",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169150,1719073953759,-709.83,0.00021917,2,"2024-06-22T16:32:33.759",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169151,1719073953769,-1687.22,0.00021917,2,"2024-06-22T16:32:33.769",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169152,1719073953779,-4780.67,0.00021917,2,"2024-06-22T16:32:33.779",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169153,1719073953790,-536.61,0.00021917,2,"2024-06-22T16:32:33.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169154,1719073953800,-500.0,0.00021917,2,"2024-06-22T16:32:33.800",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169155,1719073953810,-1279.93,0.00021917,2,"2024-06-22T16:32:33.810",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169156,1719073953819,-500.0,0.00021917,2,"2024-06-22T16:32:33.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169157,1719073953829,-11111.42,0.00021917,2,"2024-06-22T16:32:33.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169158,1719073953838,-1687.22,0.00021917,2,"2024-06-22T16:32:33.838",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169159,1719073953848,-2593.17,0.00021917,2,"2024-06-22T16:32:33.848",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169160,1719073953858,-4780.67,0.00021917,2,"2024-06-22T16:32:33.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169161,1719073953867,-1750.56,0.00021917,2,"2024-06-22T16:32:33.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169162,1719073953877,-500.0,0.00021917,2,"2024-06-22T16:32:33.877",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169163,1719073953887,-536.61,0.00021917,2,"2024-06-22T16:32:33.887",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169164,1719073953897,-1279.93,0.00021917,2,"2024-06-22T16:32:33.897",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169165,1719073953907,-500.0,0.00021917,2,"2024-06-22T16:32:33.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169166,1719073953916,-1687.22,0.00021917,2,"2024-06-22T16:32:33.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169167,1719073953926,-500.0,0.00021917,2,"2024-06-22T16:32:33.926",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169168,1719073953938,-709.83,0.00021917,2,"2024-06-22T16:32:33.938",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169169,1719073953948,-2593.17,0.00021917,2,"2024-06-22T16:32:33.948",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169170,1719073953967,-4780.67388817,0.00021917,2,"2024-06-22T16:32:33.967",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169171,1719073953977,-11111.42,0.00021917,2,"2024-06-22T16:32:33.977",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169172,1719073953987,-1750.56,0.00021917,2,"2024-06-22T16:32:33.987",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169173,1719073953996,-505.32708746,0.00021917,2,"2024-06-22T16:32:33.996",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169174,1719073954008,-536.61,0.00021917,2,"2024-06-22T16:32:34.008",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169175,1719073954017,-1279.93,0.00021917,2,"2024-06-22T16:32:34.017",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169176,1719073954027,-500.0,0.00021917,2,"2024-06-22T16:32:34.027",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169177,1719073954037,-500.0,0.00021917,2,"2024-06-22T16:32:34.037",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169178,1719073954048,-709.83,0.00021917,2,"2024-06-22T16:32:34.048",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169179,1719073954059,-1687.22,0.00021917,2,"2024-06-22T16:32:34.059",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169180,1719073954070,-2593.17,0.00021917,2,"2024-06-22T16:32:34.070",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169181,1719073954080,-1888.42,0.00021917,2,"2024-06-22T16:32:34.080",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169182,1719073954091,-11111.42,0.00021917,2,"2024-06-22T16:32:34.091",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169183,1719073954101,-1750.56,0.00021917,2,"2024-06-22T16:32:34.101",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169184,1719073954111,-536.61,0.00021917,2,"2024-06-22T16:32:34.111",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169185,1719073954121,-1279.93,0.00021917,2,"2024-06-22T16:32:34.121",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169186,1719073954132,-500.0,0.00021917,2,"2024-06-22T16:32:34.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169187,1719073954142,-709.83,0.00021917,2,"2024-06-22T16:32:34.142",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169188,1719073954152,-500.0,0.00021917,2,"2024-06-22T16:32:34.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169189,1719073954161,-2593.17,0.00021917,2,"2024-06-22T16:32:34.161",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169190,1719073954171,-1687.22,0.00021917,2,"2024-06-22T16:32:34.171",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169191,1719073954180,-1888.42,0.00021917,2,"2024-06-22T16:32:34.180",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169192,1719073954190,-1750.56,0.00021917,2,"2024-06-22T16:32:34.190",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169193,1719073954199,-536.61,0.00021917,2,"2024-06-22T16:32:34.199",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169194,1719073954209,-11111.42,0.00021917,2,"2024-06-22T16:32:34.209",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169195,1719073954219,-1279.93,0.00021917,2,"2024-06-22T16:32:34.219",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169196,1719073954228,-500.0,0.00021917,2,"2024-06-22T16:32:34.228",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169197,1719073954237,-709.83,0.00021917,2,"2024-06-22T16:32:34.237",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169198,1719073954247,-497.84825,0.00021917,2,"2024-06-22T16:32:34.247",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169199,1719073954256,-500.0,0.00021917,2,"2024-06-22T16:32:34.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169200,1719073954265,-1687.22,0.00021917,2,"2024-06-22T16:32:34.265",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169201,1719073954275,-1888.42,0.00021917,2,"2024-06-22T16:32:34.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169202,1719073954284,-2593.17,0.00021917,2,"2024-06-22T16:32:34.284",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169203,1719073954293,-1750.56,0.00021917,2,"2024-06-22T16:32:34.293",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169204,1719073954302,-11111.42,0.00021917,2,"2024-06-22T16:32:34.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169205,1719073954312,-1279.93,0.00021917,2,"2024-06-22T16:32:34.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169206,1719073954321,-500.0,0.00021917,2,"2024-06-22T16:32:34.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169207,1719073954331,-709.83,0.00021917,2,"2024-06-22T16:32:34.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169208,1719073954340,-1687.22,0.00021917,2,"2024-06-22T16:32:34.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169209,1719073954349,-536.61,0.00021917,2,"2024-06-22T16:32:34.349",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169210,1719073954359,-1888.42,0.00021917,2,"2024-06-22T16:32:34.359",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169211,1719073954368,-500.0,0.00021917,2,"2024-06-22T16:32:34.368",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169212,1719073954377,-2593.17,0.00021917,2,"2024-06-22T16:32:34.377",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169213,1719073954387,-1279.93,0.00021917,2,"2024-06-22T16:32:34.387",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169214,1719073954397,-500.0,0.00021917,2,"2024-06-22T16:32:34.397",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169215,1719073954406,-11111.42,0.00021917,2,"2024-06-22T16:32:34.406",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169216,1719073954416,-709.83,0.00021917,2,"2024-06-22T16:32:34.416",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169217,1719073954425,-1687.22,0.00021917,2,"2024-06-22T16:32:34.425",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169218,1719073954435,-500.0,0.00021917,2,"2024-06-22T16:32:34.435",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169219,1719073954444,-1888.42,0.00021917,2,"2024-06-22T16:32:34.444",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169220,1719073954453,-536.61,0.00021917,2,"2024-06-22T16:32:34.453",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169221,1719073954463,-1750.56,0.00021917,2,"2024-06-22T16:32:34.463",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169222,1719073954472,-1279.93,0.00021917,2,"2024-06-22T16:32:34.472",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169223,1719073954482,-2593.17,0.00021917,2,"2024-06-22T16:32:34.482",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169224,1719073954491,-500.0,0.00021917,2,"2024-06-22T16:32:34.491",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169225,1719073954501,-11111.42,0.00021917,2,"2024-06-22T16:32:34.501",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169226,1719073954511,-709.83,0.00021917,2,"2024-06-22T16:32:34.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169227,1719073954521,-1687.22,0.00021917,2,"2024-06-22T16:32:34.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169228,1719073954531,-1888.42,0.00021917,2,"2024-06-22T16:32:34.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169229,1719073954540,-500.0,0.00021917,2,"2024-06-22T16:32:34.540",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169230,1719073954550,-536.61,0.00021917,2,"2024-06-22T16:32:34.550",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169231,1719073954559,-1750.56,0.00021917,2,"2024-06-22T16:32:34.559",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169232,1719073954569,-1279.93,0.00021917,2,"2024-06-22T16:32:34.569",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169233,1719073954578,-2593.17,0.00021917,2,"2024-06-22T16:32:34.578",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169234,1719073954588,-500.0,0.00021917,2,"2024-06-22T16:32:34.588",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169235,1719073954598,-11111.42,0.00021917,2,"2024-06-22T16:32:34.598",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169236,1719073954608,-1687.22,0.00021917,2,"2024-06-22T16:32:34.608",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169237,1719073954617,-709.83,0.00021917,2,"2024-06-22T16:32:34.617",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169238,1719073954627,-500.0,0.00021917,2,"2024-06-22T16:32:34.627",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169239,1719073954637,-1888.42,0.00021917,2,"2024-06-22T16:32:34.637",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169240,1719073954647,-1750.56,0.00021917,2,"2024-06-22T16:32:34.647",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169241,1719073954657,-1279.93,0.00021917,2,"2024-06-22T16:32:34.657",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169242,1719073954666,-2593.17,0.00021917,2,"2024-06-22T16:32:34.666",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169243,1719073954676,-536.61,0.00021917,2,"2024-06-22T16:32:34.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169244,1719073954685,-1687.22,0.00021917,2,"2024-06-22T16:32:34.685",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169245,1719073954695,-709.83,0.00021917,2,"2024-06-22T16:32:34.695",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169246,1719073954704,-500.0,0.00021917,2,"2024-06-22T16:32:34.704",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169247,1719073954714,-11111.42,0.00021917,2,"2024-06-22T16:32:34.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169248,1719073954723,-500.0,0.00021917,2,"2024-06-22T16:32:34.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169249,1719073954732,-500.0,0.00021917,2,"2024-06-22T16:32:34.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169250,1719073954742,-1888.42,0.00021917,2,"2024-06-22T16:32:34.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169251,1719073954751,-1750.56,0.00021917,2,"2024-06-22T16:32:34.751",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169252,1719073954760,-1279.93,0.00021917,2,"2024-06-22T16:32:34.760",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169253,1719073954770,-1687.22,0.00021917,2,"2024-06-22T16:32:34.770",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169254,1719073954779,-536.61,0.00021917,2,"2024-06-22T16:32:34.779",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169255,1719073954788,-500.0,0.00021917,2,"2024-06-22T16:32:34.788",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169256,1719073954797,-11111.42,0.00021917,2,"2024-06-22T16:32:34.797",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169257,1719073954806,-709.83,0.00021917,2,"2024-06-22T16:32:34.806",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169258,1719073954815,-500.0,0.00021917,2,"2024-06-22T16:32:34.815",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169259,1719073954824,-1177.57,0.00021917,2,"2024-06-22T16:32:34.824",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169260,1719073954833,-1888.42,0.00021917,2,"2024-06-22T16:32:34.833",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169261,1719073954843,-500.0,0.00021917,2,"2024-06-22T16:32:34.843",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169262,1719073954851,-1279.93,0.00021917,2,"2024-06-22T16:32:34.851",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169263,1719073954861,-1750.56,0.00021917,2,"2024-06-22T16:32:34.861",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169264,1719073954870,-1687.22,0.00021917,2,"2024-06-22T16:32:34.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169265,1719073954880,-11111.42,0.00021917,2,"2024-06-22T16:32:34.880",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169266,1719073954889,-536.61,0.00021917,2,"2024-06-22T16:32:34.889",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169267,1719073954899,-500.0,0.00021917,2,"2024-06-22T16:32:34.899",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169268,1719073954908,-2593.17,0.00021917,2,"2024-06-22T16:32:34.908",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169269,1719073954922,-709.83,0.00021917,2,"2024-06-22T16:32:34.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169270,1719073954931,-1888.42,0.00021917,2,"2024-06-22T16:32:34.931",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169271,1719073954940,-1177.57,0.00021917,2,"2024-06-22T16:32:34.940",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169272,1719073954950,-500.0,0.00021917,2,"2024-06-22T16:32:34.950",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169273,1719073954965,-1279.93,0.00021917,2,"2024-06-22T16:32:34.965",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169274,1719073954975,-1687.22,0.00021917,2,"2024-06-22T16:32:34.975",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169275,1719073954984,-11111.42,0.00021917,2,"2024-06-22T16:32:34.984",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169276,1719073954994,-500.0,0.00021917,2,"2024-06-22T16:32:34.994",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169277,1719073955003,-709.83,0.00021917,2,"2024-06-22T16:32:35.003",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169278,1719073955013,-2593.17,0.00021917,2,"2024-06-22T16:32:35.013",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169279,1719073955022,-500.0,0.00021917,2,"2024-06-22T16:32:35.022",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169280,1719073955031,-1888.42,0.00021917,2,"2024-06-22T16:32:35.031",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169281,1719073955043,-1750.56,0.00021917,2,"2024-06-22T16:32:35.043",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169282,1719073955052,-500.0,0.00021917,2,"2024-06-22T16:32:35.052",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169283,1719073955061,-1279.93,0.00021917,2,"2024-06-22T16:32:35.061",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169284,1719073955071,-500.0,0.00021917,2,"2024-06-22T16:32:35.071",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169285,1719073955080,-1687.22,0.00021917,2,"2024-06-22T16:32:35.080",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169286,1719073955090,-11111.42,0.00021917,2,"2024-06-22T16:32:35.090",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169287,1719073955099,-709.83,0.00021917,2,"2024-06-22T16:32:35.099",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169288,1719073955108,-2593.17,0.00021917,2,"2024-06-22T16:32:35.108",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169289,1719073955118,-1888.42,0.00021917,2,"2024-06-22T16:32:35.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169290,1719073955127,-536.61,0.00021917,2,"2024-06-22T16:32:35.127",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169291,1719073955141,-500.0,0.00021917,2,"2024-06-22T16:32:35.141",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169292,1719073955151,-1750.56,0.00021917,2,"2024-06-22T16:32:35.151",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169293,1719073955160,-1177.57,0.00021917,2,"2024-06-22T16:32:35.160",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169294,1719073955170,-500.0,0.00021917,2,"2024-06-22T16:32:35.170",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169295,1719073955180,-1279.93,0.00021917,2,"2024-06-22T16:32:35.180",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169296,1719073955189,-1687.22,0.00021917,2,"2024-06-22T16:32:35.189",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169297,1719073955199,-11111.42,0.00021917,2,"2024-06-22T16:32:35.199",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169298,1719073955209,-563.76158586,0.00021917,2,"2024-06-22T16:32:35.209",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169299,1719073955219,-500.0,0.00021917,2,"2024-06-22T16:32:35.219",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169300,1719073955229,-1888.42,0.00021917,2,"2024-06-22T16:32:35.229",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169301,1719073955240,-2593.17,0.00021917,2,"2024-06-22T16:32:35.240",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169302,1719073955252,-536.61,0.00021917,2,"2024-06-22T16:32:35.252",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169303,1719073955262,-1750.56,0.00021917,2,"2024-06-22T16:32:35.262",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169304,1719073955272,-500.0,0.00021917,2,"2024-06-22T16:32:35.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169305,1719073955283,-1280.06304977,0.00021917,2,"2024-06-22T16:32:35.283",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169306,1719073955293,-1687.22,0.00021917,2,"2024-06-22T16:32:35.293",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169307,1719073955303,-1888.42,0.00021917,2,"2024-06-22T16:32:35.303",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169308,1719073955313,-536.61,0.00021917,2,"2024-06-22T16:32:35.313",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169309,1719073955323,-709.83,0.00021917,2,"2024-06-22T16:32:35.323",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169310,1719073955332,-1177.57,0.00021917,2,"2024-06-22T16:32:35.332",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169311,1719073955342,-2593.17,0.00021917,2,"2024-06-22T16:32:35.342",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169312,1719073955352,-1750.56,0.00021917,2,"2024-06-22T16:32:35.352",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169313,1719073955361,-500.0,0.00021917,2,"2024-06-22T16:32:35.361",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169314,1719073955372,-1687.22,0.00021917,2,"2024-06-22T16:32:35.372",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169315,1719073955383,-11111.42,0.00021917,2,"2024-06-22T16:32:35.383",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169316,1719073955392,-500.0,0.00021917,2,"2024-06-22T16:32:35.392",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169317,1719073955401,-709.83,0.00021917,2,"2024-06-22T16:32:35.401",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169318,1719073955411,-536.61,0.00021917,2,"2024-06-22T16:32:35.411",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169319,1719073955421,-2593.17,0.00021917,2,"2024-06-22T16:32:35.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169320,1719073955430,-1750.56,0.00021917,2,"2024-06-22T16:32:35.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169321,1719073955440,-1888.42,0.00021917,2,"2024-06-22T16:32:35.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169322,1719073955450,-500.0,0.00021917,2,"2024-06-22T16:32:35.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169323,1719073955460,-1177.57,0.00021917,2,"2024-06-22T16:32:35.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169324,1719073955470,-1687.22,0.00021917,2,"2024-06-22T16:32:35.470",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169325,1719073955479,-11111.64839908,0.00021917,2,"2024-06-22T16:32:35.479",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169326,1719073955489,-709.83,0.00021917,2,"2024-06-22T16:32:35.489",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169327,1719073955499,-500.0,0.00021917,2,"2024-06-22T16:32:35.499",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169328,1719073955510,-2593.17,0.00021917,2,"2024-06-22T16:32:35.510",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169329,1719073955521,-1750.56,0.00021917,2,"2024-06-22T16:32:35.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169330,1719073955531,-536.61,0.00021917,2,"2024-06-22T16:32:35.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169331,1719073955542,-1888.42,0.00021917,2,"2024-06-22T16:32:35.542",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169332,1719073955551,-500.0,0.00021917,2,"2024-06-22T16:32:35.551",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169333,1719073955837,-1177.57,0.00021917,2,"2024-06-22T16:32:35.837",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169334,1719073955849,-1687.22,0.00021917,2,"2024-06-22T16:32:35.849",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169335,1719073955858,-2593.17,0.00021917,2,"2024-06-22T16:32:35.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169336,1719073955868,-709.83,0.00021917,2,"2024-06-22T16:32:35.868",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169337,1719073955877,-536.61,0.00021917,2,"2024-06-22T16:32:35.877",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169338,1719073955887,-1888.42,0.00021917,2,"2024-06-22T16:32:35.887",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169339,1719073955896,-1177.57,0.00021917,2,"2024-06-22T16:32:35.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169340,1719073955906,-500.0,0.00021917,2,"2024-06-22T16:32:35.906",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169341,1719073955915,-1687.22,0.00021917,2,"2024-06-22T16:32:35.915",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169342,1719073955927,-2593.17,0.00021917,2,"2024-06-22T16:32:35.927",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169343,1719073955937,-709.83,0.00021917,2,"2024-06-22T16:32:35.937",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169344,1719073955947,-500.0,0.00021917,2,"2024-06-22T16:32:35.947",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169345,1719073955961,-1888.42,0.00021917,2,"2024-06-22T16:32:35.961",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169346,1719073955970,-536.61,0.00021917,2,"2024-06-22T16:32:35.970",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169347,1719073955981,-1750.56,0.00021917,2,"2024-06-22T16:32:35.981",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169348,1719073955990,-3524.56,0.00021917,2,"2024-06-22T16:32:35.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169349,1719073955999,-372.68952433,0.00021917,2,"2024-06-22T16:32:35.999",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169350,1719073956009,-1177.57,0.00021917,2,"2024-06-22T16:32:36.009",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169351,1719073956019,-1687.35320544,0.00021917,2,"2024-06-22T16:32:36.019",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169352,1719073956029,-7437.55,0.00021917,2,"2024-06-22T16:32:36.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169353,1719073956041,-709.83,0.00021917,2,"2024-06-22T16:32:36.041",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169354,1719073956050,-500.0,0.00021917,2,"2024-06-22T16:32:36.050",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169355,1719073956060,-1888.42,0.00021917,2,"2024-06-22T16:32:36.060",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169356,1719073956070,-536.75221837,0.00021917,2,"2024-06-22T16:32:36.070",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169357,1719073956079,-1750.56,0.00021917,2,"2024-06-22T16:32:36.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169358,1719073956089,-3524.56,0.00021917,2,"2024-06-22T16:32:36.089",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169359,1719073956098,-1177.57,0.00021917,2,"2024-06-22T16:32:36.098",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169360,1719073956108,-709.83911668,0.00021917,2,"2024-06-22T16:32:36.108",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169361,1719073956118,-500.0,0.00021917,2,"2024-06-22T16:32:36.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169362,1719073956127,-2593.19618032,0.00021917,2,"2024-06-22T16:32:36.127",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169363,1719073956138,-1888.42,0.00021917,2,"2024-06-22T16:32:36.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169364,1719073956148,-3524.56,0.00021917,2,"2024-06-22T16:32:36.148",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169365,1719073956158,-1177.57,0.00021917,2,"2024-06-22T16:32:36.158",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169366,1719073956167,-500.0,0.00021917,2,"2024-06-22T16:32:36.167",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169367,1719073956177,-7437.55,0.00021917,2,"2024-06-22T16:32:36.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169368,1719073956186,-1888.42,0.00021917,2,"2024-06-22T16:32:36.186",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169369,1719073956195,-1750.56,0.00021917,2,"2024-06-22T16:32:36.195",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169370,1719073956204,-3524.56,0.00021917,2,"2024-06-22T16:32:36.204",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169371,1719073956214,-500.0,0.00021917,2,"2024-06-22T16:32:36.214",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169372,1719073956223,-1177.57,0.00021917,2,"2024-06-22T16:32:36.223",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169373,1719073956232,-7437.55,0.00021917,2,"2024-06-22T16:32:36.232",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169374,1719073956242,-1888.42,0.00021917,2,"2024-06-22T16:32:36.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169375,1719073956252,-3524.56,0.00021917,2,"2024-06-22T16:32:36.252",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169376,1719073956261,-500.0,0.00021917,2,"2024-06-22T16:32:36.261",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169377,1719073956271,-1177.57,0.00021917,2,"2024-06-22T16:32:36.271",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169378,1719073956281,-1888.42,0.00021917,2,"2024-06-22T16:32:36.281",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169379,1719073956291,-7437.55,0.00021917,2,"2024-06-22T16:32:36.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169380,1719073956300,-3524.56,0.00021917,2,"2024-06-22T16:32:36.300",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169381,1719073956310,-1750.56,0.00021917,2,"2024-06-22T16:32:36.310",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169382,1719073956319,-500.0,0.00021917,2,"2024-06-22T16:32:36.319",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169383,1719073956328,-1177.57,0.00021917,2,"2024-06-22T16:32:36.328",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169384,1719073956338,-1888.52145511,0.00021917,2,"2024-06-22T16:32:36.338",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169385,1719073956348,-7437.55,0.00021917,2,"2024-06-22T16:32:36.348",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169386,1719073956358,-3524.56,0.00021917,2,"2024-06-22T16:32:36.358",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169387,1719073956367,-1750.56,0.00021917,2,"2024-06-22T16:32:36.367",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169388,1719073956377,-500.0,0.00021917,2,"2024-06-22T16:32:36.377",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169389,1719073956387,-7437.55,0.00021917,2,"2024-06-22T16:32:36.387",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169390,1719073956397,-1750.56,0.00021917,2,"2024-06-22T16:32:36.397",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169391,1719073956407,-3524.56,0.00021917,2,"2024-06-22T16:32:36.407",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169392,1719073956416,-500.0,0.00021917,2,"2024-06-22T16:32:36.416",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169393,1719073956426,-1177.57,0.00021917,2,"2024-06-22T16:32:36.426",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169394,1719073956436,-7437.55,0.00021917,2,"2024-06-22T16:32:36.436",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169395,1719073956446,-3524.56,0.00021917,2,"2024-06-22T16:32:36.446",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169396,1719073956455,-1750.56,0.00021917,2,"2024-06-22T16:32:36.455",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169397,1719073956465,-500.0,0.00021917,2,"2024-06-22T16:32:36.465",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169398,1719073956474,-7419.92,0.00021917,2,"2024-06-22T16:32:36.474",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169399,1719073956484,-591.63,0.00021917,2,"2024-06-22T16:32:36.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169400,1719073956494,-1177.57,0.00021917,2,"2024-06-22T16:32:36.494",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169401,1719073956503,-500.0,0.00021917,2,"2024-06-22T16:32:36.503",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169402,1719073956513,-1750.63305792,0.00021917,2,"2024-06-22T16:32:36.513",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169403,1719073956522,-7437.55,0.00021917,2,"2024-06-22T16:32:36.522",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169404,1719073956532,-3524.56,0.00021917,2,"2024-06-22T16:32:36.532",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169405,1719073956541,-265.07945258,0.00021917,2,"2024-06-22T16:32:36.541",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169406,1719073956551,-591.63,0.00021917,2,"2024-06-22T16:32:36.551",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169407,1719073956561,-1177.57,0.00021917,2,"2024-06-22T16:32:36.561",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169408,1719073956570,-840.86,0.00021917,2,"2024-06-22T16:32:36.570",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169409,1719073956580,-3964.99,0.00021917,2,"2024-06-22T16:32:36.580",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169410,1719073956590,-500.0,0.00021917,2,"2024-06-22T16:32:36.590",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169411,1719073956599,-10512.5,0.00021917,2,"2024-06-22T16:32:36.599",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169412,1719073956609,-7437.55,0.00021917,2,"2024-06-22T16:32:36.609",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169413,1719073956619,-3524.56,0.00021917,2,"2024-06-22T16:32:36.619",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169414,1719073956629,-591.63,0.00021917,2,"2024-06-22T16:32:36.629",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169415,1719073956639,-7419.92,0.00021917,2,"2024-06-22T16:32:36.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169416,1719073956648,-1177.57,0.00021917,2,"2024-06-22T16:32:36.648",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169417,1719073956658,-840.86,0.00021917,2,"2024-06-22T16:32:36.658",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169418,1719073956668,-10512.5,0.00021917,2,"2024-06-22T16:32:36.668",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169419,1719073956678,-3964.99,0.00021917,2,"2024-06-22T16:32:36.678",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169420,1719073956688,-237.98032725,0.00021917,2,"2024-06-22T16:32:36.688",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169421,1719073956698,-3524.56,0.00021917,2,"2024-06-22T16:32:36.698",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169422,1719073956707,-7437.55,0.00021917,2,"2024-06-22T16:32:36.707",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169423,1719073956716,-7419.92,0.00021917,2,"2024-06-22T16:32:36.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169424,1719073956726,-591.63,0.00021917,2,"2024-06-22T16:32:36.726",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169425,1719073956735,-1177.57,0.00021917,2,"2024-06-22T16:32:36.735",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169426,1719073956744,-10512.5,0.00021917,2,"2024-06-22T16:32:36.744",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169427,1719073956754,-3964.99,0.00021917,2,"2024-06-22T16:32:36.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169428,1719073956763,-3524.56,0.00021917,2,"2024-06-22T16:32:36.763",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169429,1719073956773,-7437.55,0.00021917,2,"2024-06-22T16:32:36.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169430,1719073956782,-591.63,0.00021917,2,"2024-06-22T16:32:36.782",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169431,1719073956792,-7419.92,0.00021917,2,"2024-06-22T16:32:36.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169432,1719073956801,-10512.5,0.00021917,2,"2024-06-22T16:32:36.801",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169433,1719073956810,-1177.57,0.00021917,2,"2024-06-22T16:32:36.810",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169434,1719073956819,-840.86,0.00021917,2,"2024-06-22T16:32:36.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169435,1719073956829,-3524.56,0.00021917,2,"2024-06-22T16:32:36.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169436,1719073956838,-3964.99,0.00021917,2,"2024-06-22T16:32:36.838",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169437,1719073956847,-7437.55,0.00021917,2,"2024-06-22T16:32:36.847",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169438,1719073956857,-7419.92,0.00021917,2,"2024-06-22T16:32:36.857",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169439,1719073956866,-591.63,0.00021917,2,"2024-06-22T16:32:36.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169440,1719073956876,-1177.57,0.00021917,2,"2024-06-22T16:32:36.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169441,1719073956887,-840.86,0.00021917,2,"2024-06-22T16:32:36.887",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169442,1719073956896,-3524.56,0.00021917,2,"2024-06-22T16:32:36.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169443,1719073956906,-3964.99,0.00021917,2,"2024-06-22T16:32:36.906",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169444,1719073956923,-7437.55,0.00021917,2,"2024-06-22T16:32:36.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169445,1719073956933,-591.63,0.00021917,2,"2024-06-22T16:32:36.933",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169446,1719073956942,-7419.92,0.00021917,2,"2024-06-22T16:32:36.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169447,1719073956952,-1177.57,0.00021917,2,"2024-06-22T16:32:36.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169448,1719073956966,-1434.99,0.00021917,2,"2024-06-22T16:32:36.966",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169449,1719073956976,-10512.5,0.00021917,2,"2024-06-22T16:32:36.976",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169450,1719073956985,-840.86,0.00021917,2,"2024-06-22T16:32:36.985",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169451,1719073956995,-3964.99,0.00021917,2,"2024-06-22T16:32:36.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169452,1719073957004,-591.63,0.00021917,2,"2024-06-22T16:32:37.004",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169453,1719073957014,-7437.55,0.00021917,2,"2024-06-22T16:32:37.014",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169454,1719073957023,-7419.92,0.00021917,2,"2024-06-22T16:32:37.023",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169455,1719073957034,-1434.99,0.00021917,2,"2024-06-22T16:32:37.034",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169456,1719073957045,-1177.57,0.00021917,2,"2024-06-22T16:32:37.045",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169457,1719073957055,-10512.5,0.00021917,2,"2024-06-22T16:32:37.055",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169458,1719073957065,-840.86,0.00021917,2,"2024-06-22T16:32:37.065",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169459,1719073957075,-3964.99,0.00021917,2,"2024-06-22T16:32:37.075",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169460,1719073957084,-7419.92,0.00021917,2,"2024-06-22T16:32:37.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169461,1719073957094,-1434.99,0.00021917,2,"2024-06-22T16:32:37.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169462,1719073957103,-10512.5,0.00021917,2,"2024-06-22T16:32:37.103",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169463,1719073957113,-591.63,0.00021917,2,"2024-06-22T16:32:37.113",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169464,1719073957122,-3964.99,0.00021917,2,"2024-06-22T16:32:37.122",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169465,1719073957132,-500.0,0.00021917,2,"2024-06-22T16:32:37.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169466,1719073957143,-7419.92,0.00021917,2,"2024-06-22T16:32:37.143",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169467,1719073957152,-7437.55,0.00021917,2,"2024-06-22T16:32:37.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169468,1719073957162,-3524.56,0.00021917,2,"2024-06-22T16:32:37.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169469,1719073957172,-1434.99,0.00021917,2,"2024-06-22T16:32:37.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169470,1719073957182,-10512.5,0.00021917,2,"2024-06-22T16:32:37.182",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169471,1719073957192,-591.63,0.00021917,2,"2024-06-22T16:32:37.192",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169472,1719073957202,-1177.57,0.00021917,2,"2024-06-22T16:32:37.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169473,1719073957212,-840.86,0.00021917,2,"2024-06-22T16:32:37.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169474,1719073957223,-7419.92,0.00021917,2,"2024-06-22T16:32:37.223",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169475,1719073957233,-500.0,0.00021917,2,"2024-06-22T16:32:37.233",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169476,1719073957242,-7437.55,0.00021917,2,"2024-06-22T16:32:37.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169477,1719073957252,-1434.99,0.00021917,2,"2024-06-22T16:32:37.252",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169478,1719073957261,-591.63,0.00021917,2,"2024-06-22T16:32:37.261",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169479,1719073957271,-3524.56,0.00021917,2,"2024-06-22T16:32:37.271",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169480,1719073957280,-1177.79017502,0.00021917,2,"2024-06-22T16:32:37.280",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169481,1719073957290,-10512.5,0.00021917,2,"2024-06-22T16:32:37.290",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169482,1719073957299,-7419.92,0.00021917,2,"2024-06-22T16:32:37.299",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169483,1719073957308,-840.86,0.00021917,2,"2024-06-22T16:32:37.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169484,1719073957318,-1781.33,0.00021917,2,"2024-06-22T16:32:37.318",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169485,1719073957328,-500.0,0.00021917,2,"2024-06-22T16:32:37.328",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169486,1719073957338,-1434.99,0.00021917,2,"2024-06-22T16:32:37.338",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169487,1719073957348,-7437.55,0.00021917,2,"2024-06-22T16:32:37.348",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169488,1719073957357,-591.63,0.00021917,2,"2024-06-22T16:32:37.357",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169489,1719073957367,-840.86,0.00021917,2,"2024-06-22T16:32:37.367",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169490,1719073957377,-10512.5,0.00021917,2,"2024-06-22T16:32:37.377",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169491,1719073957387,-500.0,0.00021917,2,"2024-06-22T16:32:37.387",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169492,1719073957396,-1781.33,0.00021917,2,"2024-06-22T16:32:37.396",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169493,1719073957406,-1434.99,0.00021917,2,"2024-06-22T16:32:37.406",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169494,1719073957416,-7437.55,0.00021917,2,"2024-06-22T16:32:37.416",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169495,1719073957427,-3524.56,0.00021917,2,"2024-06-22T16:32:37.427",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169496,1719073957438,-591.63,0.00021917,2,"2024-06-22T16:32:37.438",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169497,1719073957447,-10512.5,0.00021917,2,"2024-06-22T16:32:37.447",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169498,1719073957458,-500.0,0.00021917,2,"2024-06-22T16:32:37.458",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169499,1719073957468,-7419.92,0.00021917,2,"2024-06-22T16:32:37.468",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169500,1719073957478,-840.86,0.00021917,2,"2024-06-22T16:32:37.478",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169501,1719073957488,-1781.33,0.00021917,2,"2024-06-22T16:32:37.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169502,1719073957497,-1434.99,0.00021917,2,"2024-06-22T16:32:37.497",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169503,1719073957506,-7437.55,0.00021917,2,"2024-06-22T16:32:37.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169504,1719073957516,-3524.56,0.00021917,2,"2024-06-22T16:32:37.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169505,1719073957525,-591.63,0.00021917,2,"2024-06-22T16:32:37.525",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169506,1719073957535,-10512.5,0.00021917,2,"2024-06-22T16:32:37.535",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169507,1719073957544,-7419.92,0.00021917,2,"2024-06-22T16:32:37.544",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169508,1719073957554,-840.86,0.00021917,2,"2024-06-22T16:32:37.554",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169509,1719073957563,-1781.33,0.00021917,2,"2024-06-22T16:32:37.563",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169510,1719073957573,-1434.99,0.00021917,2,"2024-06-22T16:32:37.573",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169511,1719073957582,-7437.55,0.00021917,2,"2024-06-22T16:32:37.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169512,1719073957592,-500.0,0.00021917,2,"2024-06-22T16:32:37.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169513,1719073957601,-3524.56,0.00021917,2,"2024-06-22T16:32:37.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169514,1719073957612,-840.86,0.00021917,2,"2024-06-22T16:32:37.612",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169515,1719073957621,-7419.92,0.00021917,2,"2024-06-22T16:32:37.621",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169516,1719073957632,-10512.5,0.00021917,2,"2024-06-22T16:32:37.632",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169517,1719073957642,-591.63,0.00021917,2,"2024-06-22T16:32:37.642",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169518,1719073957651,-1781.33,0.00021917,2,"2024-06-22T16:32:37.651",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169519,1719073957661,-1667.22,0.00021917,2,"2024-06-22T16:32:37.661",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169520,1719073957670,-1434.99,0.00021917,2,"2024-06-22T16:32:37.670",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169521,1719073957679,-500.0,0.00021917,2,"2024-06-22T16:32:37.679",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169522,1719073957689,-3524.56,0.00021917,2,"2024-06-22T16:32:37.689",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169523,1719073957698,-840.86,0.00021917,2,"2024-06-22T16:32:37.698",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169524,1719073957708,-7419.92,0.00021917,2,"2024-06-22T16:32:37.708",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169525,1719073957718,-591.63,0.00021917,2,"2024-06-22T16:32:37.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169526,1719073957727,-1781.33,0.00021917,2,"2024-06-22T16:32:37.727",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169527,1719073957737,-3964.99,0.00021917,2,"2024-06-22T16:32:37.737",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169528,1719073957746,-1434.99,0.00021917,2,"2024-06-22T16:32:37.746",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169529,1719073957757,-10512.5,0.00021917,2,"2024-06-22T16:32:37.757",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169530,1719073957766,-3524.56,0.00021917,2,"2024-06-22T16:32:37.766",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169531,1719073957776,-500.0,0.00021917,2,"2024-06-22T16:32:37.776",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169532,1719073957786,-840.86,0.00021917,2,"2024-06-22T16:32:37.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169533,1719073957795,-7419.92,0.00021917,2,"2024-06-22T16:32:37.795",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169534,1719073957806,-3964.99,0.00021917,2,"2024-06-22T16:32:37.806",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169535,1719073957816,-1434.99,0.00021917,2,"2024-06-22T16:32:37.816",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169536,1719073957825,-1781.33,0.00021917,2,"2024-06-22T16:32:37.825",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169537,1719073957837,-1667.22,0.00021917,2,"2024-06-22T16:32:37.837",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169538,1719073957846,-500.0,0.00021917,2,"2024-06-22T16:32:37.846",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169539,1719073957858,-3524.56,0.00021917,2,"2024-06-22T16:32:37.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169540,1719073957869,-840.86,0.00021917,2,"2024-06-22T16:32:37.869",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169541,1719073957879,-7419.92,0.00021917,2,"2024-06-22T16:32:37.879",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169542,1719073957894,-1434.99,0.00021917,2,"2024-06-22T16:32:37.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169543,1719073957904,-1781.33,0.00021917,2,"2024-06-22T16:32:37.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169544,1719073957913,-500.0,0.00021917,2,"2024-06-22T16:32:37.913",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169545,1719073957926,-1667.22,0.00021917,2,"2024-06-22T16:32:37.926",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169546,1719073957936,-10512.5,0.00021917,2,"2024-06-22T16:32:37.936",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169547,1719073957945,-3524.62544314,0.00021917,2,"2024-06-22T16:32:37.945",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169548,1719073957957,-840.86,0.00021917,2,"2024-06-22T16:32:37.957",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169549,1719073957967,-3964.99,0.00021917,2,"2024-06-22T16:32:37.967",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169550,1719073957977,-1781.33,0.00021917,2,"2024-06-22T16:32:37.977",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169551,1719073957986,-500.0,0.00021917,2,"2024-06-22T16:32:37.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169552,1719073957996,-1667.22,0.00021917,2,"2024-06-22T16:32:37.996",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169553,1719073958006,-10512.5,0.00021917,2,"2024-06-22T16:32:38.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169554,1719073958016,-591.63,0.00021917,2,"2024-06-22T16:32:38.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169555,1719073958026,-1434.99,0.00021917,2,"2024-06-22T16:32:38.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169556,1719073958039,-7419.92,0.00021917,2,"2024-06-22T16:32:38.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169557,1719073958050,-1781.33,0.00021917,2,"2024-06-22T16:32:38.050",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169558,1719073958060,-840.86,0.00021917,2,"2024-06-22T16:32:38.060",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169559,1719073958071,-500.0,0.00021917,2,"2024-06-22T16:32:38.071",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169560,1719073958081,-3964.99,0.00021917,2,"2024-06-22T16:32:38.081",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169561,1719073958091,-1667.22,0.00021917,2,"2024-06-22T16:32:38.091",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169562,1719073958101,-7437.55,0.00021917,2,"2024-06-22T16:32:38.101",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169563,1719073958111,-591.63,0.00021917,2,"2024-06-22T16:32:38.111",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169564,1719073958121,-10512.5,0.00021917,2,"2024-06-22T16:32:38.121",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169565,1719073958132,-1434.99,0.00021917,2,"2024-06-22T16:32:38.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169566,1719073958144,-1729.64,0.00021917,2,"2024-06-22T16:32:38.144",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169567,1719073958153,-500.0,0.00021917,2,"2024-06-22T16:32:38.153",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169568,1719073958163,-7419.92,0.00021917,2,"2024-06-22T16:32:38.163",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169569,1719073958172,-1781.33,0.00021917,2,"2024-06-22T16:32:38.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169570,1719073958182,-840.86,0.00021917,2,"2024-06-22T16:32:38.182",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169571,1719073958191,-1667.22,0.00021917,2,"2024-06-22T16:32:38.191",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169572,1719073958201,-500.0,0.00021917,2,"2024-06-22T16:32:38.201",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169573,1719073958210,-7437.55,0.00021917,2,"2024-06-22T16:32:38.210",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169574,1719073958220,-3964.99,0.00021917,2,"2024-06-22T16:32:38.220",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169575,1719073958229,-10512.5,0.00021917,2,"2024-06-22T16:32:38.229",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169576,1719073958240,-1434.99,0.00021917,2,"2024-06-22T16:32:38.240",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169577,1719073958250,-1729.64,0.00021917,2,"2024-06-22T16:32:38.250",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169578,1719073958350,-7419.92,0.00021917,2,"2024-06-22T16:32:38.350",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169579,1719073958360,-1781.33,0.00021917,2,"2024-06-22T16:32:38.360",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169580,1719073958369,-500.0,0.00021917,2,"2024-06-22T16:32:38.369",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169581,1719073958378,-1667.22,0.00021917,2,"2024-06-22T16:32:38.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169582,1719073958388,-591.63,0.00021917,2,"2024-06-22T16:32:38.388",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169583,1719073958398,-840.86,0.00021917,2,"2024-06-22T16:32:38.398",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169584,1719073958410,-7437.55,0.00021917,2,"2024-06-22T16:32:38.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169585,1719073958419,-3964.99,0.00021917,2,"2024-06-22T16:32:38.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169586,1719073958429,-10512.5,0.00021917,2,"2024-06-22T16:32:38.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169587,1719073958438,-1434.99,0.00021917,2,"2024-06-22T16:32:38.438",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169588,1719073958448,-1729.64,0.00021917,2,"2024-06-22T16:32:38.448",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169589,1719073958457,-7419.92,0.00021917,2,"2024-06-22T16:32:38.457",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169590,1719073958467,-591.63,0.00021917,2,"2024-06-22T16:32:38.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169591,1719073958476,-3964.99,0.00021917,2,"2024-06-22T16:32:38.476",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169592,1719073958486,-7437.59355134,0.00021917,2,"2024-06-22T16:32:38.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169593,1719073958495,-840.86,0.00021917,2,"2024-06-22T16:32:38.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169594,1719073958505,-500.0,0.00021917,2,"2024-06-22T16:32:38.505",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169595,1719073958514,-500.0,0.00021917,2,"2024-06-22T16:32:38.514",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169596,1719073958523,-10512.5,0.00021917,2,"2024-06-22T16:32:38.523",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169597,1719073958532,-224.300985,0.00021917,2,"2024-06-22T16:32:38.532",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169598,1719073958541,-7419.92,0.00021917,2,"2024-06-22T16:32:38.541",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169599,1719073958550,-1781.33,0.00021917,2,"2024-06-22T16:32:38.550",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169600,1719073958560,-591.63,0.00021917,2,"2024-06-22T16:32:38.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169601,1719073958569,-500.0,0.00021917,2,"2024-06-22T16:32:38.569",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169602,1719073958579,-3964.99,0.00021917,2,"2024-06-22T16:32:38.579",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169603,1719073958588,-840.86,0.00021917,2,"2024-06-22T16:32:38.588",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169604,1719073958598,-1667.22,0.00021917,2,"2024-06-22T16:32:38.598",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169605,1719073958607,-1729.64,0.00021917,2,"2024-06-22T16:32:38.607",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169606,1719073958617,-10512.5,0.00021917,2,"2024-06-22T16:32:38.617",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169607,1719073958627,-500.0,0.00021917,2,"2024-06-22T16:32:38.627",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169608,1719073958636,-1434.99,0.00021917,2,"2024-06-22T16:32:38.636",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169609,1719073958645,-224.300985,0.00021917,2,"2024-06-22T16:32:38.645",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169610,1719073958654,-840.86,0.00021917,2,"2024-06-22T16:32:38.654",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169611,1719073958663,-3964.99,0.00021917,2,"2024-06-22T16:32:38.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169612,1719073958672,-591.63,0.00021917,2,"2024-06-22T16:32:38.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169613,1719073958681,-1667.22,0.00021917,2,"2024-06-22T16:32:38.681",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169614,1719073958690,-7419.92,0.00021917,2,"2024-06-22T16:32:38.690",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169615,1719073958700,-500.0,0.00021917,2,"2024-06-22T16:32:38.700",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169616,1719073958709,-1781.33,0.00021917,2,"2024-06-22T16:32:38.709",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169617,1719073958718,-1729.64,0.00021917,2,"2024-06-22T16:32:38.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169618,1719073958728,-10512.5,0.00021917,2,"2024-06-22T16:32:38.728",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169619,1719073958737,-500.0,0.00021917,2,"2024-06-22T16:32:38.737",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169620,1719073958747,-1434.99,0.00021917,2,"2024-06-22T16:32:38.747",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169621,1719073958756,-224.300985,0.00021917,2,"2024-06-22T16:32:38.756",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169622,1719073958766,-1667.22,0.00021917,2,"2024-06-22T16:32:38.766",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169623,1719073958775,-3964.99,0.00021917,2,"2024-06-22T16:32:38.775",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169624,1719073958785,-591.63,0.00021917,2,"2024-06-22T16:32:38.785",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169625,1719073958795,-7419.93610702,0.00021917,2,"2024-06-22T16:32:38.795",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169626,1719073958804,-500.0,0.00021917,2,"2024-06-22T16:32:38.804",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169627,1719073958814,-840.86,0.00021917,2,"2024-06-22T16:32:38.814",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169628,1719073958823,-1781.33,0.00021917,2,"2024-06-22T16:32:38.823",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169629,1719073958832,-1729.64,0.00021917,2,"2024-06-22T16:32:38.832",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169630,1719073958841,-10512.5,0.00021917,2,"2024-06-22T16:32:38.841",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169631,1719073958850,-500.0,0.00021917,2,"2024-06-22T16:32:38.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169632,1719073958860,-1434.99,0.00021917,2,"2024-06-22T16:32:38.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169633,1719073958869,-224.300985,0.00021917,2,"2024-06-22T16:32:38.869",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169634,1719073958878,-591.65578351,0.00021917,2,"2024-06-22T16:32:38.878",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169635,1719073958889,-500.0,0.00021917,2,"2024-06-22T16:32:38.889",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169636,1719073958898,-840.92583341,0.00021917,2,"2024-06-22T16:32:38.898",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169637,1719073958907,-1667.22,0.00021917,2,"2024-06-22T16:32:38.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169638,1719073958917,-10512.52861159,0.00021917,2,"2024-06-22T16:32:38.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169639,1719073958926,-1729.64,0.00021917,2,"2024-06-22T16:32:38.926",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169640,1719073958935,-500.0,0.00021917,2,"2024-06-22T16:32:38.935",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169641,1719073958944,-1781.33,0.00021917,2,"2024-06-22T16:32:38.944",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169642,1719073958954,-500.0,0.00021917,2,"2024-06-22T16:32:38.954",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169643,1719073958968,-1667.22,0.00021917,2,"2024-06-22T16:32:38.968",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169644,1719073958977,-224.300985,0.00021917,2,"2024-06-22T16:32:38.977",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169645,1719073958987,-1729.64,0.00021917,2,"2024-06-22T16:32:38.987",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169646,1719073958997,-3964.99,0.00021917,2,"2024-06-22T16:32:38.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169647,1719073959007,-1781.33,0.00021917,2,"2024-06-22T16:32:39.007",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169648,1719073959017,-628.12275428,0.00021917,2,"2024-06-22T16:32:39.017",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169649,1719073959027,-1434.99,0.00021917,2,"2024-06-22T16:32:39.027",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169650,1719073959037,-517.7619845,0.00021917,2,"2024-06-22T16:32:39.037",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169651,1719073959049,-1729.64,0.00021917,2,"2024-06-22T16:32:39.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169652,1719073959060,-1667.22,0.00021917,2,"2024-06-22T16:32:39.060",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169653,1719073959070,-224.300985,0.00021917,2,"2024-06-22T16:32:39.070",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169654,1719073959080,-1781.33,0.00021917,2,"2024-06-22T16:32:39.080",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169655,1719073959089,-1434.99,0.00021917,2,"2024-06-22T16:32:39.089",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169656,1719073959099,-1667.22,0.00021917,2,"2024-06-22T16:32:39.099",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169657,1719073959108,-224.300985,0.00021917,2,"2024-06-22T16:32:39.108",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169658,1719073959118,-1781.33,0.00021917,2,"2024-06-22T16:32:39.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169659,1719073959128,-3964.99,0.00021917,2,"2024-06-22T16:32:39.128",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169660,1719073959137,-1434.99,0.00021917,2,"2024-06-22T16:32:39.137",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169661,1719073959147,-1729.64,0.00021917,2,"2024-06-22T16:32:39.147",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169662,1719073959157,-1667.22,0.00021917,2,"2024-06-22T16:32:39.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169663,1719073959166,-1781.33,0.00021917,2,"2024-06-22T16:32:39.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169664,1719073959176,-224.300985,0.00021917,2,"2024-06-22T16:32:39.176",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169665,1719073959186,-3964.99,0.00021917,2,"2024-06-22T16:32:39.186",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169666,1719073959196,-1729.64,0.00021917,2,"2024-06-22T16:32:39.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169667,1719073959205,-1667.22,0.00021917,2,"2024-06-22T16:32:39.205",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169668,1719073959215,-1781.33,0.00021917,2,"2024-06-22T16:32:39.215",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169669,1719073959225,-224.300985,0.00021917,2,"2024-06-22T16:32:39.225",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169670,1719073959235,-3964.99,0.00021917,2,"2024-06-22T16:32:39.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169671,1719073959244,-1435.06405285,0.00021917,2,"2024-06-22T16:32:39.244",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169672,1719073959254,-1729.64,0.00021917,2,"2024-06-22T16:32:39.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169673,1719073959264,-1667.22,0.00021917,2,"2024-06-22T16:32:39.264",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169674,1719073959273,-1781.33,0.00021917,2,"2024-06-22T16:32:39.273",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169675,1719073959283,-3449.64,0.00021917,2,"2024-06-22T16:32:39.283",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169676,1719073959292,-3964.99,0.00021917,2,"2024-06-22T16:32:39.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169677,1719073959302,-224.300985,0.00021917,2,"2024-06-22T16:32:39.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169678,1719073959311,-1729.64,0.00021917,2,"2024-06-22T16:32:39.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169679,1719073959321,-3449.64,0.00021917,2,"2024-06-22T16:32:39.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169680,1719073959330,-1667.22,0.00021917,2,"2024-06-22T16:32:39.330",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169681,1719073959340,-1594.96,0.00021917,2,"2024-06-22T16:32:39.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169682,1719073959349,-1781.33,0.00021917,2,"2024-06-22T16:32:39.349",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169683,1719073959358,-1729.64,0.00021917,2,"2024-06-22T16:32:39.358",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169684,1719073959367,-224.300985,0.00021917,2,"2024-06-22T16:32:39.367",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169685,1719073959377,-3965.13726771,0.00021917,2,"2024-06-22T16:32:39.377",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169686,1719073959386,-1856.15,0.00021917,2,"2024-06-22T16:32:39.386",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169687,1719073959395,-3449.64,0.00021917,2,"2024-06-22T16:32:39.395",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169688,1719073959404,-1667.22,0.00021917,2,"2024-06-22T16:32:39.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169689,1719073959413,-1781.54999939,0.00021917,2,"2024-06-22T16:32:39.413",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169690,1719073959422,-1594.96,0.00021917,2,"2024-06-22T16:32:39.422",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169691,1719073959431,-1729.64,0.00021917,2,"2024-06-22T16:32:39.431",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169692,1719073959440,-1856.15,0.00021917,2,"2024-06-22T16:32:39.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169693,1719073959450,-3449.64,0.00021917,2,"2024-06-22T16:32:39.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169694,1719073959459,-1667.22,0.00021917,2,"2024-06-22T16:32:39.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169695,1719073959468,-224.300985,0.00021917,2,"2024-06-22T16:32:39.468",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169696,1719073959478,-1594.96,0.00021917,2,"2024-06-22T16:32:39.478",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169697,1719073959487,-500.0,0.00021917,2,"2024-06-22T16:32:39.487",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169698,1719073959496,-500.0,0.00021917,2,"2024-06-22T16:32:39.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169699,1719073959505,-1667.22,0.00021917,2,"2024-06-22T16:32:39.505",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169700,1719073959515,-3449.64,0.00021917,2,"2024-06-22T16:32:39.515",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169701,1719073959524,-341.629375,0.00021917,2,"2024-06-22T16:32:39.524",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169702,1719073959533,-500.0,0.00021917,2,"2024-06-22T16:32:39.533",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169703,1719073959542,-1856.15,0.00021917,2,"2024-06-22T16:32:39.542",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169704,1719073959551,-1594.96,0.00021917,2,"2024-06-22T16:32:39.551",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169705,1719073959560,-500.0,0.00021917,2,"2024-06-22T16:32:39.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169706,1719073959570,-1729.64,0.00021917,2,"2024-06-22T16:32:39.570",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169707,1719073959579,-224.300985,0.00021917,2,"2024-06-22T16:32:39.579",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169708,1719073959588,-1667.22,0.00021917,2,"2024-06-22T16:32:39.588",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169709,1719073959598,-3449.64,0.00021917,2,"2024-06-22T16:32:39.598",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169710,1719073959607,-500.0,0.00021917,2,"2024-06-22T16:32:39.607",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169711,1719073959616,-1856.15,0.00021917,2,"2024-06-22T16:32:39.616",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169712,1719073959626,-1594.96,0.00021917,2,"2024-06-22T16:32:39.626",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169713,1719073959635,-500.0,0.00021917,2,"2024-06-22T16:32:39.635",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169714,1719073959644,-341.629375,0.00021917,2,"2024-06-22T16:32:39.644",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169715,1719073959654,-1729.64,0.00021917,2,"2024-06-22T16:32:39.654",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169716,1719073959663,-224.300985,0.00021917,2,"2024-06-22T16:32:39.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169717,1719073959672,-1667.22,0.00021917,2,"2024-06-22T16:32:39.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169718,1719073959681,-3449.64,0.00021917,2,"2024-06-22T16:32:39.681",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169719,1719073959691,-492.11384294,0.00021917,2,"2024-06-22T16:32:39.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169720,1719073959700,-1856.15,0.00021917,2,"2024-06-22T16:32:39.700",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169721,1719073959710,-341.629375,0.00021917,2,"2024-06-22T16:32:39.710",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169722,1719073959719,-1594.96,0.00021917,2,"2024-06-22T16:32:39.719",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169723,1719073959729,-1729.64,0.00021917,2,"2024-06-22T16:32:39.729",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169724,1719073959738,-500.0,0.00021917,2,"2024-06-22T16:32:39.738",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169725,1719073959747,-1667.33413217,0.00021917,2,"2024-06-22T16:32:39.747",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169726,1719073959756,-224.300985,0.00021917,2,"2024-06-22T16:32:39.756",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169727,1719073959766,-3449.64,0.00021917,2,"2024-06-22T16:32:39.766",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169728,1719073959775,-1856.15,0.00021917,2,"2024-06-22T16:32:39.775",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169729,1719073959785,-1594.96,0.00021917,2,"2024-06-22T16:32:39.785",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169730,1719073959794,-1729.64,0.00021917,2,"2024-06-22T16:32:39.794",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169731,1719073959803,-500.0,0.00021917,2,"2024-06-22T16:32:39.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169732,1719073959812,-341.629375,0.00021917,2,"2024-06-22T16:32:39.812",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169733,1719073959821,-1856.15,0.00021917,2,"2024-06-22T16:32:39.821",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169734,1719073959830,-3449.64,0.00021917,2,"2024-06-22T16:32:39.830",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169735,1719073959839,-1010.73,0.00021917,2,"2024-06-22T16:32:39.839",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169736,1719073959848,-1594.96,0.00021917,2,"2024-06-22T16:32:39.848",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169737,1719073959858,-1729.64,0.00021917,2,"2024-06-22T16:32:39.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169738,1719073959867,-224.300985,0.00021917,2,"2024-06-22T16:32:39.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169739,1719073959877,-17959.43,0.00021917,2,"2024-06-22T16:32:39.877",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169740,1719073959886,-500.0,0.00021917,2,"2024-06-22T16:32:39.886",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169741,1719073959895,-3291.68,0.00021917,2,"2024-06-22T16:32:39.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169742,1719073959904,-341.629375,0.00021917,2,"2024-06-22T16:32:39.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169743,1719073959914,-3449.64,0.00021917,2,"2024-06-22T16:32:39.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169744,1719073959923,-1010.73,0.00021917,2,"2024-06-22T16:32:39.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169745,1719073959933,-1856.15,0.00021917,2,"2024-06-22T16:32:39.933",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169746,1719073959942,-1594.96,0.00021917,2,"2024-06-22T16:32:39.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169747,1719073959952,-1729.64,0.00021917,2,"2024-06-22T16:32:39.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169748,1719073959964,-17959.43,0.00021917,2,"2024-06-22T16:32:39.964",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169749,1719073959974,-224.300985,0.00021917,2,"2024-06-22T16:32:39.974",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169750,1719073959983,-3449.64,0.00021917,2,"2024-06-22T16:32:39.983",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169751,1719073959992,-1010.73,0.00021917,2,"2024-06-22T16:32:39.992",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169752,1719073960003,-1856.15,0.00021917,2,"2024-06-22T16:32:40.003",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169753,1719073960013,-1594.96,0.00021917,2,"2024-06-22T16:32:40.013",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169754,1719073960022,-1729.64,0.00021917,2,"2024-06-22T16:32:40.022",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169755,1719073960031,-17959.43,0.00021917,2,"2024-06-22T16:32:40.031",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169756,1719073960042,-168.226083,0.00021917,2,"2024-06-22T16:32:40.042",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169757,1719073960052,-500.0,0.00021917,2,"2024-06-22T16:32:40.052",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169758,1719073960061,-500.0,0.00021917,2,"2024-06-22T16:32:40.061",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169759,1719073960070,-224.300985,0.00021917,2,"2024-06-22T16:32:40.070",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169760,1719073960080,-3291.68,0.00021917,2,"2024-06-22T16:32:40.080",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169761,1719073960088,-3449.64,0.00021917,2,"2024-06-22T16:32:40.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169762,1719073960097,-1010.73,0.00021917,2,"2024-06-22T16:32:40.097",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169763,1719073960106,-1856.15,0.00021917,2,"2024-06-22T16:32:40.106",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169765,1719073960115,-1729.64,0.00021917,2,"2024-06-22T16:32:40.115",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169766,1719073960124,-1594.96,0.00021917,2,"2024-06-22T16:32:40.124",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169767,1719073960133,-500.0,0.00021917,2,"2024-06-22T16:32:40.133",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169768,1719073960142,-17959.43,0.00021917,2,"2024-06-22T16:32:40.142",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169769,1719073960152,-4009.92,0.00021917,2,"2024-06-22T16:32:40.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169770,1719073960161,-3291.68,0.00021917,2,"2024-06-22T16:32:40.161",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169771,1719073960170,-224.300985,0.00021917,2,"2024-06-22T16:32:40.170",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169772,1719073960179,-3449.64,0.00021917,2,"2024-06-22T16:32:40.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169773,1719073960188,-500.0,0.00021917,2,"2024-06-22T16:32:40.188",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169774,1719073960198,-1010.73,0.00021917,2,"2024-06-22T16:32:40.198",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169775,1719073960207,-1856.15,0.00021917,2,"2024-06-22T16:32:40.207",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169776,1719073960217,-1729.69377698,0.00021917,2,"2024-06-22T16:32:40.217",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169777,1719073960226,-1594.96,0.00021917,2,"2024-06-22T16:32:40.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169778,1719073960236,-500.0,0.00021917,2,"2024-06-22T16:32:40.236",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169779,1719073960246,-341.629375,0.00021917,2,"2024-06-22T16:32:40.246",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169780,1719073960265,-17959.43,0.00021917,2,"2024-06-22T16:32:40.265",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169781,1719073960275,-4009.92,0.00021917,2,"2024-06-22T16:32:40.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169782,1719073960284,-500.0,0.00021917,2,"2024-06-22T16:32:40.284",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169783,1719073960294,-224.300994,0.00021917,2,"2024-06-22T16:32:40.294",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169784,1719073960304,-3449.64,0.00021917,2,"2024-06-22T16:32:40.304",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169785,1719073960314,-500.0,0.00021917,2,"2024-06-22T16:32:40.314",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169786,1719073960323,-1010.73,0.00021917,2,"2024-06-22T16:32:40.323",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169787,1719073960333,-3291.68,0.00021917,2,"2024-06-22T16:32:40.333",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169788,1719073960342,-1856.15,0.00021917,2,"2024-06-22T16:32:40.342",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169789,1719073960351,-1594.96,0.00021917,2,"2024-06-22T16:32:40.351",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169790,1719073960361,-500.0,0.00021917,2,"2024-06-22T16:32:40.361",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169791,1719073960370,-17959.43,0.00021917,2,"2024-06-22T16:32:40.370",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169792,1719073960380,-4009.92,0.00021917,2,"2024-06-22T16:32:40.380",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169793,1719073960389,-500.0,0.00021917,2,"2024-06-22T16:32:40.389",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169794,1719073960399,-500.0,0.00021917,2,"2024-06-22T16:32:40.399",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169795,1719073960408,-341.629375,0.00021917,2,"2024-06-22T16:32:40.408",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169796,1719073960418,-3449.64,0.00021917,2,"2024-06-22T16:32:40.418",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169797,1719073960427,-1594.96,0.00021917,2,"2024-06-22T16:32:40.427",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169798,1719073960437,-500.0,0.00021917,2,"2024-06-22T16:32:40.437",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169799,1719073960446,-1010.73,0.00021917,2,"2024-06-22T16:32:40.446",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169800,1719073960455,-17959.43,0.00021917,2,"2024-06-22T16:32:40.455",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169801,1719073960464,-4009.92,0.00021917,2,"2024-06-22T16:32:40.464",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169802,1719073960478,-500.0,0.00021917,2,"2024-06-22T16:32:40.478",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169803,1719073960487,-3291.68,0.00021917,2,"2024-06-22T16:32:40.487",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169804,1719073960497,-500.0,0.00021917,2,"2024-06-22T16:32:40.497",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169805,1719073960506,-3449.64,0.00021917,2,"2024-06-22T16:32:40.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169806,1719073960516,-341.629375,0.00021917,2,"2024-06-22T16:32:40.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169807,1719073960525,-1856.15,0.00021917,2,"2024-06-22T16:32:40.525",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169808,1719073960535,-500.0,0.00021917,2,"2024-06-22T16:32:40.535",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169809,1719073960544,-17959.43,0.00021917,2,"2024-06-22T16:32:40.544",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169810,1719073960553,-500.0,0.00021917,2,"2024-06-22T16:32:40.553",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169811,1719073960563,-4009.92,0.00021917,2,"2024-06-22T16:32:40.563",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169812,1719073960576,-1594.96,0.00021917,2,"2024-06-22T16:32:40.576",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169813,1719073960586,-500.0,0.00021917,2,"2024-06-22T16:32:40.586",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169814,1719073960596,-1856.15,0.00021917,2,"2024-06-22T16:32:40.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169815,1719073960605,-341.629375,0.00021917,2,"2024-06-22T16:32:40.605",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169816,1719073960615,-500.0,0.00021917,2,"2024-06-22T16:32:40.615",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169817,1719073960625,-17959.43,0.00021917,2,"2024-06-22T16:32:40.625",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169818,1719073960635,-1010.73,0.00021917,2,"2024-06-22T16:32:40.635",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169819,1719073960645,-4009.92,0.00021917,2,"2024-06-22T16:32:40.645",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169820,1719073960654,-1594.96,0.00021917,2,"2024-06-22T16:32:40.654",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169821,1719073960664,-500.0,0.00021917,2,"2024-06-22T16:32:40.664",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169822,1719073960673,-3291.68,0.00021917,2,"2024-06-22T16:32:40.673",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169823,1719073960682,-500.0,0.00021917,2,"2024-06-22T16:32:40.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169824,1719073960691,-3449.64,0.00021917,2,"2024-06-22T16:32:40.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169825,1719073960700,-417.163593,0.00021917,2,"2024-06-22T16:32:40.700",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169826,1719073960709,-1856.15,0.00021917,2,"2024-06-22T16:32:40.709",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169827,1719073960718,-341.629375,0.00021917,2,"2024-06-22T16:32:40.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169828,1719073960727,-1010.73,0.00021917,2,"2024-06-22T16:32:40.727",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169829,1719073960737,-4009.92,0.00021917,2,"2024-06-22T16:32:40.737",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169830,1719073960746,-500.0,0.00021917,2,"2024-06-22T16:32:40.746",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169831,1719073960756,-17959.43,0.00021917,2,"2024-06-22T16:32:40.756",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169832,1719073960765,-1594.96,0.00021917,2,"2024-06-22T16:32:40.765",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169833,1719073960774,-3291.68,0.00021917,2,"2024-06-22T16:32:40.774",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169834,1719073960784,-514.75289109,0.00021917,2,"2024-06-22T16:32:40.784",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169835,1719073960793,-3449.64,0.00021917,2,"2024-06-22T16:32:40.793",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169836,1719073960803,-1856.15,0.00021917,2,"2024-06-22T16:32:40.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169837,1719073960812,-341.629375,0.00021917,2,"2024-06-22T16:32:40.812",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169838,1719073960821,-1010.73,0.00021917,2,"2024-06-22T16:32:40.821",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169839,1719073960831,-500.0,0.00021917,2,"2024-06-22T16:32:40.831",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169840,1719073960840,-17959.43,0.00021917,2,"2024-06-22T16:32:40.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169841,1719073960850,-4009.92,0.00021917,2,"2024-06-22T16:32:40.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169842,1719073960859,-3291.68,0.00021917,2,"2024-06-22T16:32:40.859",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169843,1719073960868,-3449.64,0.00021917,2,"2024-06-22T16:32:40.868",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169844,1719073960878,-1594.96,0.00021917,2,"2024-06-22T16:32:40.878",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169845,1719073960888,-1856.15,0.00021917,2,"2024-06-22T16:32:40.888",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169846,1719073960897,-1010.73,0.00021917,2,"2024-06-22T16:32:40.897",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169847,1719073960907,-17959.43,0.00021917,2,"2024-06-22T16:32:40.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169848,1719073960917,-4009.92,0.00021917,2,"2024-06-22T16:32:40.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169849,1719073960926,-341.629375,0.00021917,2,"2024-06-22T16:32:40.926",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169850,1719073960936,-3291.68,0.00021917,2,"2024-06-22T16:32:40.936",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169851,1719073960946,-3449.64,0.00021917,2,"2024-06-22T16:32:40.946",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169852,1719073960957,-1594.96,0.00021917,2,"2024-06-22T16:32:40.957",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169853,1719073960969,-1856.15,0.00021917,2,"2024-06-22T16:32:40.969",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169854,1719073960978,-1010.73,0.00021917,2,"2024-06-22T16:32:40.978",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169855,1719073960988,-17959.43,0.00021917,2,"2024-06-22T16:32:40.988",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169856,1719073960997,-4009.92,0.00021917,2,"2024-06-22T16:32:40.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169857,1719073961009,-341.629375,0.00021917,2,"2024-06-22T16:32:41.009",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169858,1719073961019,-3291.68,0.00021917,2,"2024-06-22T16:32:41.019",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169859,1719073961029,-500.0,0.00021917,2,"2024-06-22T16:32:41.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169860,1719073961039,-1594.96,0.00021917,2,"2024-06-22T16:32:41.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169861,1719073961048,-1856.15,0.00021917,2,"2024-06-22T16:32:41.048",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169862,1719073961057,-1010.73,0.00021917,2,"2024-06-22T16:32:41.057",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169863,1719073961067,-4009.92,0.00021917,2,"2024-06-22T16:32:41.067",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169864,1719073961077,-17959.43,0.00021917,2,"2024-06-22T16:32:41.077",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169865,1719073961087,-341.629375,0.00021917,2,"2024-06-22T16:32:41.087",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169866,1719073961098,-3291.68,0.00021917,2,"2024-06-22T16:32:41.098",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169867,1719073961108,-500.0,0.00021917,2,"2024-06-22T16:32:41.108",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169868,1719073961117,-1594.96,0.00021917,2,"2024-06-22T16:32:41.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169869,1719073961127,-3449.64,0.00021917,2,"2024-06-22T16:32:41.127",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169870,1719073961137,-500.0,0.00021917,2,"2024-06-22T16:32:41.137",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169871,1719073961146,-4009.92,0.00021917,2,"2024-06-22T16:32:41.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169872,1719073961155,-17959.43,0.00021917,2,"2024-06-22T16:32:41.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169873,1719073961168,-3291.68,0.00021917,2,"2024-06-22T16:32:41.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169874,1719073961178,-1594.96,0.00021917,2,"2024-06-22T16:32:41.178",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169875,1719073961187,-3449.64,0.00021917,2,"2024-06-22T16:32:41.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169876,1719073961196,-500.0,0.00021917,2,"2024-06-22T16:32:41.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169877,1719073961206,-341.629375,0.00021917,2,"2024-06-22T16:32:41.206",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169878,1719073961215,-500.0,0.00021917,2,"2024-06-22T16:32:41.215",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169879,1719073961224,-4311.34,0.00021917,2,"2024-06-22T16:32:41.224",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169880,1719073961233,-1856.15,0.00021917,2,"2024-06-22T16:32:41.233",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169881,1719073961242,-4009.92,0.00021917,2,"2024-06-22T16:32:41.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169882,1719073961252,-3291.68,0.00021917,2,"2024-06-22T16:32:41.252",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169883,1719073961261,-17959.43,0.00021917,2,"2024-06-22T16:32:41.261",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169884,1719073961272,-1010.73,0.00021917,2,"2024-06-22T16:32:41.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169885,1719073961281,-3449.64,0.00021917,2,"2024-06-22T16:32:41.281",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169886,1719073961290,-500.0,0.00021917,2,"2024-06-22T16:32:41.290",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169887,1719073961299,-4311.34,0.00021917,2,"2024-06-22T16:32:41.299",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169888,1719073961308,-1594.96,0.00021917,2,"2024-06-22T16:32:41.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169889,1719073961317,-500.0,0.00021917,2,"2024-06-22T16:32:41.317",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169890,1719073961326,-341.629375,0.00021917,2,"2024-06-22T16:32:41.326",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169891,1719073961337,-1856.15,0.00021917,2,"2024-06-22T16:32:41.337",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169892,1719073961346,-4009.92,0.00021917,2,"2024-06-22T16:32:41.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169893,1719073961356,-3291.68,0.00021917,2,"2024-06-22T16:32:41.356",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169894,1719073961365,-1010.73,0.00021917,2,"2024-06-22T16:32:41.365",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169895,1719073961374,-17959.43,0.00021917,2,"2024-06-22T16:32:41.374",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169896,1719073961383,-3449.67362492,0.00021917,2,"2024-06-22T16:32:41.383",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169897,1719073961395,-4311.34,0.00021917,2,"2024-06-22T16:32:41.395",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169898,1719073961404,-1595.14358121,0.00021917,2,"2024-06-22T16:32:41.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169899,1719073961413,-500.0,0.00021917,2,"2024-06-22T16:32:41.413",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169900,1719073961422,-341.629375,0.00021917,2,"2024-06-22T16:32:41.422",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169901,1719073961431,-1856.15,0.00021917,2,"2024-06-22T16:32:41.431",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169902,1719073961440,-500.0,0.00021917,2,"2024-06-22T16:32:41.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169903,1719073961449,-3291.68,0.00021917,2,"2024-06-22T16:32:41.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169904,1719073961458,-4009.92,0.00021917,2,"2024-06-22T16:32:41.458",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169905,1719073961467,-1010.73,0.00021917,2,"2024-06-22T16:32:41.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169906,1719073961477,-17959.43,0.00021917,2,"2024-06-22T16:32:41.477",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169907,1719073961486,-4311.34,0.00021917,2,"2024-06-22T16:32:41.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169908,1719073961495,-500.0,0.00021917,2,"2024-06-22T16:32:41.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169909,1719073961504,-500.0,0.00021917,2,"2024-06-22T16:32:41.504",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169910,1719073961513,-1856.15,0.00021917,2,"2024-06-22T16:32:41.513",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169911,1719073961522,-341.629375,0.00021917,2,"2024-06-22T16:32:41.522",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169912,1719073961531,-500.0,0.00021917,2,"2024-06-22T16:32:41.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169913,1719073961540,-4009.92,0.00021917,2,"2024-06-22T16:32:41.540",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169914,1719073961549,-17959.43,0.00021917,2,"2024-06-22T16:32:41.549",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169915,1719073961559,-3291.68,0.00021917,2,"2024-06-22T16:32:41.559",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169916,1719073961568,-1010.73,0.00021917,2,"2024-06-22T16:32:41.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169917,1719073961579,-4311.34,0.00021917,2,"2024-06-22T16:32:41.579",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169918,1719073961588,-538.41372006,0.00021917,2,"2024-06-22T16:32:41.588",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169919,1719073961598,-1856.24622508,0.00021917,2,"2024-06-22T16:32:41.598",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169920,1719073961607,-500.0,0.00021917,2,"2024-06-22T16:32:41.607",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169921,1719073961617,-500.0,0.00021917,2,"2024-06-22T16:32:41.617",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169922,1719073961626,-4009.92,0.00021917,2,"2024-06-22T16:32:41.626",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169923,1719073961636,-341.629375,0.00021917,2,"2024-06-22T16:32:41.636",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169924,1719073961646,-3291.68,0.00021917,2,"2024-06-22T16:32:41.646",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169925,1719073961656,-17959.43,0.00021917,2,"2024-06-22T16:32:41.656",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169926,1719073961666,-4311.34,0.00021917,2,"2024-06-22T16:32:41.666",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169927,1719073961676,-500.0,0.00021917,2,"2024-06-22T16:32:41.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169928,1719073961686,-500.0,0.00021917,2,"2024-06-22T16:32:41.686",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169929,1719073961695,-3291.68,0.00021917,2,"2024-06-22T16:32:41.695",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169930,1719073961705,-4009.92,0.00021917,2,"2024-06-22T16:32:41.705",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169931,1719073961716,-17959.43,0.00021917,2,"2024-06-22T16:32:41.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169932,1719073961726,-341.629373,0.00021917,2,"2024-06-22T16:32:41.726",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169933,1719073961735,-1010.73,0.00021917,2,"2024-06-22T16:32:41.735",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169934,1719073961744,-4311.34,0.00021917,2,"2024-06-22T16:32:41.744",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169935,1719073961754,-500.0,0.00021917,2,"2024-06-22T16:32:41.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169936,1719073961763,-3291.68,0.00021917,2,"2024-06-22T16:32:41.763",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169937,1719073961772,-500.0,0.00021917,2,"2024-06-22T16:32:41.772",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169938,1719073961781,-4009.92,0.00021917,2,"2024-06-22T16:32:41.781",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169939,1719073961790,-17959.43,0.00021917,2,"2024-06-22T16:32:41.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169940,1719073961800,-1010.73,0.00021917,2,"2024-06-22T16:32:41.800",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169941,1719073961808,-4311.34,0.00021917,2,"2024-06-22T16:32:41.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169942,1719073961818,-3291.68,0.00021917,2,"2024-06-22T16:32:41.818",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169943,1719073961828,-500.0,0.00021917,2,"2024-06-22T16:32:41.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169944,1719073961838,-500.0,0.00021917,2,"2024-06-22T16:32:41.838",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169945,1719073961848,-17959.43,0.00021917,2,"2024-06-22T16:32:41.848",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169946,1719073961861,-4009.92,0.00021917,2,"2024-06-22T16:32:41.861",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169947,1719073961870,-4311.34,0.00021917,2,"2024-06-22T16:32:41.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169948,1719073961880,-1010.73,0.00021917,2,"2024-06-22T16:32:41.880",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169949,1719073961891,-3291.68,0.00021917,2,"2024-06-22T16:32:41.891",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169950,1719073961900,-500.0,0.00021917,2,"2024-06-22T16:32:41.900",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169951,1719073961910,-500.0,0.00021917,2,"2024-06-22T16:32:41.910",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169952,1719073961919,-4009.92,0.00021917,2,"2024-06-22T16:32:41.919",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169953,1719073961931,-17959.63585449,0.00021917,2,"2024-06-22T16:32:41.931",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169954,1719073961941,-1010.73,0.00021917,2,"2024-06-22T16:32:41.941",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169955,1719073961952,-4311.34,0.00021917,2,"2024-06-22T16:32:41.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169956,1719073961964,-3291.68,0.00021917,2,"2024-06-22T16:32:41.964",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169957,1719073961973,-500.0,0.00021917,2,"2024-06-22T16:32:41.973",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169958,1719073961982,-4009.92,0.00021917,2,"2024-06-22T16:32:41.982",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169959,1719073961992,-4311.34,0.00021917,2,"2024-06-22T16:32:41.992",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169960,1719073962002,-1010.73,0.00021917,2,"2024-06-22T16:32:42.002",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169961,1719073962011,-3291.68,0.00021917,2,"2024-06-22T16:32:42.011",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169962,1719073962021,-2612.43,0.00021917,2,"2024-06-22T16:32:42.021",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169963,1719073962032,-4009.92,0.00021917,2,"2024-06-22T16:32:42.032",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169964,1719073962044,-500.0,0.00021917,2,"2024-06-22T16:32:42.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169965,1719073962053,-1010.73,0.00021917,2,"2024-06-22T16:32:42.053",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169966,1719073962063,-3291.87882924,0.00021917,2,"2024-06-22T16:32:42.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169967,1719073962073,-1148.32,0.00021917,2,"2024-06-22T16:32:42.073",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169968,1719073962084,-4009.93782748,0.00021917,2,"2024-06-22T16:32:42.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169969,1719073962094,-500.0,0.00021917,2,"2024-06-22T16:32:42.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169970,1719073962103,-2612.43,0.00021917,2,"2024-06-22T16:32:42.103",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169971,1719073962113,-515.35,0.00021917,2,"2024-06-22T16:32:42.113",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169972,1719073962123,-4311.34,0.00021917,2,"2024-06-22T16:32:42.123",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169973,1719073962133,-1148.32,0.00021917,2,"2024-06-22T16:32:42.133",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169974,1719073962143,-2612.43,0.00021917,2,"2024-06-22T16:32:42.143",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169975,1719073962152,-500.0,0.00021917,2,"2024-06-22T16:32:42.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169976,1719073962161,-500.0,0.00021917,2,"2024-06-22T16:32:42.161",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169977,1719073962170,-515.35,0.00021917,2,"2024-06-22T16:32:42.170",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169978,1719073962179,-1010.90569366,0.00021917,2,"2024-06-22T16:32:42.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169979,1719073962188,-4311.34,0.00021917,2,"2024-06-22T16:32:42.188",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169980,1719073962197,-1148.32,0.00021917,2,"2024-06-22T16:32:42.197",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169981,1719073962208,-2612.43,0.00021917,2,"2024-06-22T16:32:42.208",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169982,1719073962218,-500.0,0.00021917,2,"2024-06-22T16:32:42.218",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169983,1719073962230,-500.0,0.00021917,2,"2024-06-22T16:32:42.230",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169984,1719073962240,-515.35,0.00021917,2,"2024-06-22T16:32:42.240",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169985,1719073962249,-4311.34,0.00021917,2,"2024-06-22T16:32:42.249",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169986,1719073962258,-1148.32,0.00021917,2,"2024-06-22T16:32:42.258",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169987,1719073962267,-500.0,0.00021917,2,"2024-06-22T16:32:42.267",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169988,1719073962277,-2612.43,0.00021917,2,"2024-06-22T16:32:42.277",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169989,1719073962287,-515.35,0.00021917,2,"2024-06-22T16:32:42.287",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169990,1719073962296,-500.0,0.00021917,2,"2024-06-22T16:32:42.296",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169991,1719073962306,-1148.32,0.00021917,2,"2024-06-22T16:32:42.306",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169992,1719073962315,-500.0,0.00021917,2,"2024-06-22T16:32:42.315",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169993,1719073962325,-2612.43,0.00021917,2,"2024-06-22T16:32:42.325",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169994,1719073962334,-4311.34,0.00021917,2,"2024-06-22T16:32:42.334",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169995,1719073962343,-500.0,0.00021917,2,"2024-06-22T16:32:42.343",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169996,1719073962352,-1148.32,0.00021917,2,"2024-06-22T16:32:42.352",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169997,1719073962361,-2612.43,0.00021917,2,"2024-06-22T16:32:42.361",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169998,1719073962370,-500.0,0.00021917,2,"2024-06-22T16:32:42.370",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330169999,1719073962381,-4311.34,0.00021917,2,"2024-06-22T16:32:42.381",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170000,1719073962391,-151.0,0.00021917,2,"2024-06-22T16:32:42.391",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170001,1719073962400,-515.35,0.00021917,2,"2024-06-22T16:32:42.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170002,1719073962409,-500.0,0.00021917,2,"2024-06-22T16:32:42.409",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170003,1719073962573,-514.86240802,0.00021917,2,"2024-06-22T16:32:42.573",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170004,1719073962587,-500.0,0.00021917,2,"2024-06-22T16:32:42.587",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170005,1719073962597,-2612.43,0.00021917,2,"2024-06-22T16:32:42.597",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170006,1719073962607,-8601.15,0.00021917,2,"2024-06-22T16:32:42.607",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170007,1719073962617,-500.0,0.00021917,2,"2024-06-22T16:32:42.617",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170008,1719073962627,-1148.32,0.00021917,2,"2024-06-22T16:32:42.627",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170009,1719073962636,-4311.34,0.00021917,2,"2024-06-22T16:32:42.636",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170010,1719073962646,-500.0,0.00021917,2,"2024-06-22T16:32:42.646",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170011,1719073962655,-530.41737587,0.00021917,2,"2024-06-22T16:32:42.655",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170012,1719073962664,-515.35,0.00021917,2,"2024-06-22T16:32:42.664",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170013,1719073962674,-151.0,0.00021917,2,"2024-06-22T16:32:42.674",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170014,1719073962684,-2612.43,0.00021917,2,"2024-06-22T16:32:42.684",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170015,1719073962696,-1148.32,0.00021917,2,"2024-06-22T16:32:42.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170016,1719073962705,-521.43978477,0.00021917,2,"2024-06-22T16:32:42.705",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170017,1719073962715,-3606.69,0.00021917,2,"2024-06-22T16:32:42.715",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170018,1719073962725,-500.0,0.00021917,2,"2024-06-22T16:32:42.725",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170019,1719073962734,-515.35,0.00021917,2,"2024-06-22T16:32:42.734",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170020,1719073962743,-4311.34,0.00021917,2,"2024-06-22T16:32:42.743",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170021,1719073962752,-151.0,0.00021917,2,"2024-06-22T16:32:42.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170022,1719073962762,-2612.43,0.00021917,2,"2024-06-22T16:32:42.762",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170023,1719073962772,-500.0,0.00021917,2,"2024-06-22T16:32:42.772",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170024,1719073962783,-3606.69,0.00021917,2,"2024-06-22T16:32:42.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170025,1719073962792,-8601.15,0.00021917,2,"2024-06-22T16:32:42.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170026,1719073962801,-515.35,0.00021917,2,"2024-06-22T16:32:42.801",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170027,1719073962811,-500.0,0.00021917,2,"2024-06-22T16:32:42.811",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170028,1719073962821,-4311.34,0.00021917,2,"2024-06-22T16:32:42.821",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170029,1719073962830,-1148.32,0.00021917,2,"2024-06-22T16:32:42.830",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170030,1719073962840,-151.0,0.00021917,2,"2024-06-22T16:32:42.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170031,1719073962849,-500.0,0.00021917,2,"2024-06-22T16:32:42.849",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170032,1719073962858,-3606.69,0.00021917,2,"2024-06-22T16:32:42.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170033,1719073962867,-8601.15,0.00021917,2,"2024-06-22T16:32:42.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170034,1719073962877,-515.35,0.00021917,2,"2024-06-22T16:32:42.877",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170035,1719073962886,-2612.43,0.00021917,2,"2024-06-22T16:32:42.886",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170036,1719073962895,-500.0,0.00021917,2,"2024-06-22T16:32:42.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170037,1719073962905,-4311.34,0.00021917,2,"2024-06-22T16:32:42.905",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170038,1719073962914,-646.27,0.00021917,2,"2024-06-22T16:32:42.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170039,1719073962924,-3606.69,0.00021917,2,"2024-06-22T16:32:42.924",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170040,1719073962933,-515.35,0.00021917,2,"2024-06-22T16:32:42.933",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170041,1719073962943,-8601.15,0.00021917,2,"2024-06-22T16:32:42.943",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170042,1719073962952,-500.0,0.00021917,2,"2024-06-22T16:32:42.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170043,1719073962966,-500.0,0.00021917,2,"2024-06-22T16:32:42.966",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170044,1719073962975,-2612.43,0.00021917,2,"2024-06-22T16:32:42.975",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170045,1719073962985,-4311.34,0.00021917,2,"2024-06-22T16:32:42.985",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170046,1719073962994,-646.27,0.00021917,2,"2024-06-22T16:32:42.994",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170047,1719073963004,-515.35,0.00021917,2,"2024-06-22T16:32:43.004",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170048,1719073963014,-8601.15,0.00021917,2,"2024-06-22T16:32:43.014",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170049,1719073963024,-3661.86,0.00021917,2,"2024-06-22T16:32:43.024",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170050,1719073963034,-3606.69,0.00021917,2,"2024-06-22T16:32:43.034",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170051,1719073963044,-500.0,0.00021917,2,"2024-06-22T16:32:43.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170052,1719073963053,-2612.43,0.00021917,2,"2024-06-22T16:32:43.053",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170053,1719073963063,-500.0,0.00021917,2,"2024-06-22T16:32:43.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170054,1719073963073,-4311.34,0.00021917,2,"2024-06-22T16:32:43.073",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170055,1719073963083,-515.35,0.00021917,2,"2024-06-22T16:32:43.083",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170056,1719073963093,-3661.86,0.00021917,2,"2024-06-22T16:32:43.093",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170057,1719073963104,-3606.69,0.00021917,2,"2024-06-22T16:32:43.104",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170058,1719073963115,-2612.43,0.00021917,2,"2024-06-22T16:32:43.115",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170059,1719073963125,-8601.15,0.00021917,2,"2024-06-22T16:32:43.125",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170060,1719073963138,-500.0,0.00021917,2,"2024-06-22T16:32:43.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170061,1719073963148,-500.0,0.00021917,2,"2024-06-22T16:32:43.148",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170062,1719073963158,-515.35,0.00021917,2,"2024-06-22T16:32:43.158",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170063,1719073963168,-4311.34,0.00021917,2,"2024-06-22T16:32:43.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170064,1719073963178,-646.27,0.00021917,2,"2024-06-22T16:32:43.178",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170065,1719073963187,-3661.86,0.00021917,2,"2024-06-22T16:32:43.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170066,1719073963197,-3606.69,0.00021917,2,"2024-06-22T16:32:43.197",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170067,1719073963207,-8601.15,0.00021917,2,"2024-06-22T16:32:43.207",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170068,1719073963217,-2612.43,0.00021917,2,"2024-06-22T16:32:43.217",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170069,1719073963228,-500.0,0.00021917,2,"2024-06-22T16:32:43.228",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170070,1719073963238,-500.0,0.00021917,2,"2024-06-22T16:32:43.238",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170071,1719073963247,-151.0,0.00021917,2,"2024-06-22T16:32:43.247",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170072,1719073963257,-515.35,0.00021917,2,"2024-06-22T16:32:43.257",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170073,1719073963266,-4311.46308889,0.00021917,2,"2024-06-22T16:32:43.266",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170074,1719073963277,-646.27,0.00021917,2,"2024-06-22T16:32:43.277",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170075,1719073963287,-3661.86,0.00021917,2,"2024-06-22T16:32:43.287",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170076,1719073963297,-3606.69,0.00021917,2,"2024-06-22T16:32:43.297",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170077,1719073963306,-2612.43,0.00021917,2,"2024-06-22T16:32:43.306",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170078,1719073963316,-500.0,0.00021917,2,"2024-06-22T16:32:43.316",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170079,1719073963326,-500.0,0.00021917,2,"2024-06-22T16:32:43.326",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170080,1719073963337,-515.35,0.00021917,2,"2024-06-22T16:32:43.337",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170081,1719073963348,-151.0,0.00021917,2,"2024-06-22T16:32:43.348",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170082,1719073963359,-646.27,0.00021917,2,"2024-06-22T16:32:43.359",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170083,1719073963370,-613.02783281,0.00021917,2,"2024-06-22T16:32:43.370",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170084,1719073963380,-3606.69,0.00021917,2,"2024-06-22T16:32:43.380",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170085,1719073963391,-3661.86,0.00021917,2,"2024-06-22T16:32:43.391",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170086,1719073963400,-500.0,0.00021917,2,"2024-06-22T16:32:43.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170087,1719073963410,-500.0,0.00021917,2,"2024-06-22T16:32:43.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170088,1719073963421,-646.27,0.00021917,2,"2024-06-22T16:32:43.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170089,1719073963431,-2852.93,0.00021917,2,"2024-06-22T16:32:43.431",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170090,1719073963442,-3606.69,0.00021917,2,"2024-06-22T16:32:43.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170091,1719073963452,-151.0,0.00021917,2,"2024-06-22T16:32:43.452",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170092,1719073963462,-3661.86,0.00021917,2,"2024-06-22T16:32:43.462",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170093,1719073963473,-500.0,0.00021917,2,"2024-06-22T16:32:43.473",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170094,1719073963483,-500.0,0.00021917,2,"2024-06-22T16:32:43.483",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170095,1719073963492,-515.35,0.00021917,2,"2024-06-22T16:32:43.492",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170096,1719073963501,-2852.93,0.00021917,2,"2024-06-22T16:32:43.501",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170097,1719073963511,-646.27,0.00021917,2,"2024-06-22T16:32:43.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170098,1719073963520,-3606.69,0.00021917,2,"2024-06-22T16:32:43.520",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170099,1719073963529,-3661.86,0.00021917,2,"2024-06-22T16:32:43.529",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170100,1719073963539,-151.0,0.00021917,2,"2024-06-22T16:32:43.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170101,1719073963548,-646.27,0.00021917,2,"2024-06-22T16:32:43.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170102,1719073963557,-515.35,0.00021917,2,"2024-06-22T16:32:43.557",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170103,1719073963567,-500.0,0.00021917,2,"2024-06-22T16:32:43.567",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170104,1719073963576,-3606.69,0.00021917,2,"2024-06-22T16:32:43.576",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170105,1719073963586,-3661.86,0.00021917,2,"2024-06-22T16:32:43.586",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170106,1719073963595,-500.0,0.00021917,2,"2024-06-22T16:32:43.595",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170107,1719073963605,-515.35,0.00021917,2,"2024-06-22T16:32:43.605",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170108,1719073963615,-646.27,0.00021917,2,"2024-06-22T16:32:43.615",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170109,1719073963624,-2852.93,0.00021917,2,"2024-06-22T16:32:43.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170110,1719073963633,-500.0,0.00021917,2,"2024-06-22T16:32:43.633",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170111,1719073963644,-3606.69,0.00021917,2,"2024-06-22T16:32:43.644",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170112,1719073963654,-3661.86,0.00021917,2,"2024-06-22T16:32:43.654",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170113,1719073963663,-515.35,0.00021917,2,"2024-06-22T16:32:43.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170114,1719073963673,-500.0,0.00021917,2,"2024-06-22T16:32:43.673",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170115,1719073963682,-646.27,0.00021917,2,"2024-06-22T16:32:43.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170116,1719073963692,-2852.93,0.00021917,2,"2024-06-22T16:32:43.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170117,1719073963701,-381.64424264,0.00021917,2,"2024-06-22T16:32:43.701",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170118,1719073963711,-3606.69,0.00021917,2,"2024-06-22T16:32:43.711",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170119,1719073963721,-3661.86,0.00021917,2,"2024-06-22T16:32:43.721",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170120,1719073963731,-3232.22,0.00021917,2,"2024-06-22T16:32:43.731",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170121,1719073963740,-515.35,0.00021917,2,"2024-06-22T16:32:43.740",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170122,1719073963750,-646.27,0.00021917,2,"2024-06-22T16:32:43.750",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170123,1719073963759,-500.0,0.00021917,2,"2024-06-22T16:32:43.759",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170124,1719073963768,-2852.93,0.00021917,2,"2024-06-22T16:32:43.768",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170125,1719073963778,-3606.69,0.00021917,2,"2024-06-22T16:32:43.778",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170126,1719073963787,-3661.86,0.00021917,2,"2024-06-22T16:32:43.787",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170127,1719073963796,-3232.22,0.00021917,2,"2024-06-22T16:32:43.796",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170128,1719073963806,-515.35,0.00021917,2,"2024-06-22T16:32:43.806",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170129,1719073963816,-646.27,0.00021917,2,"2024-06-22T16:32:43.816",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170130,1719073963826,-733.08,0.00021917,2,"2024-06-22T16:32:43.826",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170131,1719073963835,-500.0,0.00021917,2,"2024-06-22T16:32:43.835",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170132,1719073963845,-2852.93,0.00021917,2,"2024-06-22T16:32:43.845",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170133,1719073963855,-3232.22,0.00021917,2,"2024-06-22T16:32:43.855",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170134,1719073963865,-646.27,0.00021917,2,"2024-06-22T16:32:43.865",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170135,1719073963874,-515.35,0.00021917,2,"2024-06-22T16:32:43.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170136,1719073963884,-3661.86,0.00021917,2,"2024-06-22T16:32:43.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170137,1719073963894,-500.0,0.00021917,2,"2024-06-22T16:32:43.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170138,1719073963903,-733.08,0.00021917,2,"2024-06-22T16:32:43.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170139,1719073963913,-2852.93,0.00021917,2,"2024-06-22T16:32:43.913",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170140,1719073963923,-3232.22,0.00021917,2,"2024-06-22T16:32:43.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170141,1719073963932,-3606.69,0.00021917,2,"2024-06-22T16:32:43.932",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170142,1719073963942,-515.35,0.00021917,2,"2024-06-22T16:32:43.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170143,1719073963951,-646.27,0.00021917,2,"2024-06-22T16:32:43.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170144,1719073963963,-3661.86,0.00021917,2,"2024-06-22T16:32:43.963",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170145,1719073963973,-500.0,0.00021917,2,"2024-06-22T16:32:43.973",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170146,1719073963983,-2852.93,0.00021917,2,"2024-06-22T16:32:43.983",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170147,1719073963993,-733.08,0.00021917,2,"2024-06-22T16:32:43.993",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170148,1719073964004,-3232.22,0.00021917,2,"2024-06-22T16:32:44.004",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170149,1719073964014,-3606.69,0.00021917,2,"2024-06-22T16:32:44.014",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170150,1719073964023,-646.27,0.00021917,2,"2024-06-22T16:32:44.023",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170151,1719073964033,-2852.93,0.00021917,2,"2024-06-22T16:32:44.033",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170152,1719073964044,-3661.86,0.00021917,2,"2024-06-22T16:32:44.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170153,1719073964054,-733.08,0.00021917,2,"2024-06-22T16:32:44.054",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170154,1719073964064,-3232.22,0.00021917,2,"2024-06-22T16:32:44.064",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170155,1719073964073,-3606.69,0.00021917,2,"2024-06-22T16:32:44.073",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170156,1719073964083,-515.54505945,0.00021917,2,"2024-06-22T16:32:44.083",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170157,1719073964092,-646.27,0.00021917,2,"2024-06-22T16:32:44.092",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170158,1719073964101,-500.0,0.00021917,2,"2024-06-22T16:32:44.101",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170159,1719073964110,-733.08,0.00021917,2,"2024-06-22T16:32:44.110",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170160,1719073964120,-3661.86,0.00021917,2,"2024-06-22T16:32:44.120",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170161,1719073964129,-2852.93,0.00021917,2,"2024-06-22T16:32:44.129",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170162,1719073964139,-3232.22,0.00021917,2,"2024-06-22T16:32:44.139",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170163,1719073964148,-3606.69,0.00021917,2,"2024-06-22T16:32:44.148",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170164,1719073964157,-646.27,0.00021917,2,"2024-06-22T16:32:44.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170165,1719073964166,-500.0,0.00021917,2,"2024-06-22T16:32:44.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170166,1719073964175,-733.08,0.00021917,2,"2024-06-22T16:32:44.175",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170167,1719073964185,-3661.86,0.00021917,2,"2024-06-22T16:32:44.185",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170168,1719073964193,-2852.93,0.00021917,2,"2024-06-22T16:32:44.193",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170169,1719073964202,-8601.15,0.00021917,2,"2024-06-22T16:32:44.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170170,1719073964212,-3232.22,0.00021917,2,"2024-06-22T16:32:44.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170171,1719073964221,-3606.69,0.00021917,2,"2024-06-22T16:32:44.221",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170172,1719073964231,-646.27,0.00021917,2,"2024-06-22T16:32:44.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170173,1719073964240,-500.0,0.00021917,2,"2024-06-22T16:32:44.240",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170174,1719073964249,-3661.86,0.00021917,2,"2024-06-22T16:32:44.249",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170175,1719073964259,-2852.93,0.00021917,2,"2024-06-22T16:32:44.259",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170176,1719073964268,-8601.15,0.00021917,2,"2024-06-22T16:32:44.268",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170177,1719073964277,-3606.69,0.00021917,2,"2024-06-22T16:32:44.277",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170178,1719073964287,-3232.22,0.00021917,2,"2024-06-22T16:32:44.287",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170179,1719073964296,-646.27,0.00021917,2,"2024-06-22T16:32:44.296",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170180,1719073964305,-500.0,0.00021917,2,"2024-06-22T16:32:44.305",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170181,1719073964314,-3661.86,0.00021917,2,"2024-06-22T16:32:44.314",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170182,1719073964323,-2852.93,0.00021917,2,"2024-06-22T16:32:44.323",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170183,1719073964333,-8601.15,0.00021917,2,"2024-06-22T16:32:44.333",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170184,1719073964343,-3232.22,0.00021917,2,"2024-06-22T16:32:44.343",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170185,1719073964352,-3606.69,0.00021917,2,"2024-06-22T16:32:44.352",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170186,1719073964361,-646.27,0.00021917,2,"2024-06-22T16:32:44.361",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170187,1719073964370,-733.08,0.00021917,2,"2024-06-22T16:32:44.370",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170188,1719073964379,-500.0,0.00021917,2,"2024-06-22T16:32:44.379",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170189,1719073964389,-500.0,0.00021917,2,"2024-06-22T16:32:44.389",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170190,1719073964398,-2852.93,0.00021917,2,"2024-06-22T16:32:44.398",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170191,1719073964408,-3661.86,0.00021917,2,"2024-06-22T16:32:44.408",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170192,1719073964417,-8601.15,0.00021917,2,"2024-06-22T16:32:44.417",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170193,1719073964426,-3232.22,0.00021917,2,"2024-06-22T16:32:44.426",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170194,1719073964439,-3606.69,0.00021917,2,"2024-06-22T16:32:44.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170195,1719073964448,-5046.23,0.00021917,2,"2024-06-22T16:32:44.448",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170196,1719073964458,-733.08,0.00021917,2,"2024-06-22T16:32:44.458",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170197,1719073964467,-500.0,0.00021917,2,"2024-06-22T16:32:44.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170198,1719073964477,-500.0,0.00021917,2,"2024-06-22T16:32:44.477",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170199,1719073964486,-2852.93,0.00021917,2,"2024-06-22T16:32:44.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170200,1719073964495,-3661.86,0.00021917,2,"2024-06-22T16:32:44.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170201,1719073964505,-2612.43,0.00021917,2,"2024-06-22T16:32:44.505",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170202,1719073964514,-8601.15,0.00021917,2,"2024-06-22T16:32:44.514",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170203,1719073964524,-3232.22,0.00021917,2,"2024-06-22T16:32:44.524",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170204,1719073964533,-733.08,0.00021917,2,"2024-06-22T16:32:44.533",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170205,1719073964543,-5046.23,0.00021917,2,"2024-06-22T16:32:44.543",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170206,1719073964552,-3606.84028912,0.00021917,2,"2024-06-22T16:32:44.552",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170207,1719073964562,-2852.93,0.00021917,2,"2024-06-22T16:32:44.562",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170208,1719073964571,-646.27,0.00021917,2,"2024-06-22T16:32:44.571",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170209,1719073964581,-324.42301956,0.00021917,2,"2024-06-22T16:32:44.581",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170210,1719073964590,-3661.86,0.00021917,2,"2024-06-22T16:32:44.590",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170211,1719073964600,-3232.22,0.00021917,2,"2024-06-22T16:32:44.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170212,1719073964609,-8601.15,0.00021917,2,"2024-06-22T16:32:44.609",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170213,1719073964618,-2612.43,0.00021917,2,"2024-06-22T16:32:44.618",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170214,1719073964627,-733.08,0.00021917,2,"2024-06-22T16:32:44.627",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170215,1719073964640,-2852.93,0.00021917,2,"2024-06-22T16:32:44.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170216,1719073964649,-3661.86,0.00021917,2,"2024-06-22T16:32:44.649",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170217,1719073964658,-646.27,0.00021917,2,"2024-06-22T16:32:44.658",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170218,1719073964668,-8601.15,0.00021917,2,"2024-06-22T16:32:44.668",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170219,1719073964677,-3232.22,0.00021917,2,"2024-06-22T16:32:44.677",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170220,1719073964686,-2612.43,0.00021917,2,"2024-06-22T16:32:44.686",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170221,1719073964696,-1148.32,0.00021917,2,"2024-06-22T16:32:44.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170222,1719073964705,-2852.93,0.00021917,2,"2024-06-22T16:32:44.705",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170223,1719073965015,-2789.72,0.00021917,2,"2024-06-22T16:32:45.015",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170224,1719073965025,-5046.23,0.00021917,2,"2024-06-22T16:32:45.025",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170225,1719073965034,-733.08,0.00021917,2,"2024-06-22T16:32:45.034",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170226,1719073965045,-3661.86,0.00021917,2,"2024-06-22T16:32:45.045",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170227,1719073965055,-646.27,0.00021917,2,"2024-06-22T16:32:45.055",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170228,1719073965064,-8601.15,0.00021917,2,"2024-06-22T16:32:45.064",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170229,1719073965074,-3232.22,0.00021917,2,"2024-06-22T16:32:45.074",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170230,1719073965083,-2852.93,0.00021917,2,"2024-06-22T16:32:45.083",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170231,1719073965093,-1148.32,0.00021917,2,"2024-06-22T16:32:45.093",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170232,1719073965102,-5046.23,0.00021917,2,"2024-06-22T16:32:45.102",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170233,1719073965111,-2789.72,0.00021917,2,"2024-06-22T16:32:45.111",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170234,1719073965121,-3661.89057131,0.00021917,2,"2024-06-22T16:32:45.121",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170235,1719073965131,-646.50562537,0.00021917,2,"2024-06-22T16:32:45.131",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170236,1719073965140,-733.08,0.00021917,2,"2024-06-22T16:32:45.140",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170237,1719073965150,-500.0,0.00021917,2,"2024-06-22T16:32:45.150",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170238,1719073965159,-8601.15,0.00021917,2,"2024-06-22T16:32:45.159",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170239,1719073965168,-3232.22,0.00021917,2,"2024-06-22T16:32:45.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170240,1719073965178,-2852.93,0.00021917,2,"2024-06-22T16:32:45.178",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170241,1719073965187,-1148.32,0.00021917,2,"2024-06-22T16:32:45.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170242,1719073965197,-5046.23,0.00021917,2,"2024-06-22T16:32:45.197",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170243,1719073965207,-2612.43,0.00021917,2,"2024-06-22T16:32:45.207",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170244,1719073965216,-2789.72,0.00021917,2,"2024-06-22T16:32:45.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170245,1719073965226,-733.08,0.00021917,2,"2024-06-22T16:32:45.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170246,1719073965235,-3232.22,0.00021917,2,"2024-06-22T16:32:45.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170247,1719073965245,-1148.32,0.00021917,2,"2024-06-22T16:32:45.245",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170248,1719073965256,-8601.15,0.00021917,2,"2024-06-22T16:32:45.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170249,1719073965265,-2852.93,0.00021917,2,"2024-06-22T16:32:45.265",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170250,1719073965274,-5046.23,0.00021917,2,"2024-06-22T16:32:45.274",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170251,1719073965283,-2612.43,0.00021917,2,"2024-06-22T16:32:45.283",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170252,1719073965293,-733.08,0.00021917,2,"2024-06-22T16:32:45.293",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170253,1719073965302,-2789.72,0.00021917,2,"2024-06-22T16:32:45.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170254,1719073965311,-574.583066,0.00021917,2,"2024-06-22T16:32:45.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170255,1719073965321,-151.0,0.00021917,2,"2024-06-22T16:32:45.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170256,1719073965330,-3232.22,0.00021917,2,"2024-06-22T16:32:45.330",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170257,1719073965340,-2852.93,0.00021917,2,"2024-06-22T16:32:45.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170258,1719073965349,-1148.32,0.00021917,2,"2024-06-22T16:32:45.349",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170259,1719073965358,-5046.23,0.00021917,2,"2024-06-22T16:32:45.358",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170260,1719073965368,-8601.15,0.00021917,2,"2024-06-22T16:32:45.368",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170261,1719073965378,-2612.43,0.00021917,2,"2024-06-22T16:32:45.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170262,1719073965387,-733.08,0.00021917,2,"2024-06-22T16:32:45.387",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170263,1719073965397,-2789.72,0.00021917,2,"2024-06-22T16:32:45.397",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170264,1719073965406,-574.583066,0.00021917,2,"2024-06-22T16:32:45.406",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170265,1719073965416,-2852.93,0.00021917,2,"2024-06-22T16:32:45.416",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170266,1719073965425,-1148.32,0.00021917,2,"2024-06-22T16:32:45.425",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170267,1719073965436,-3232.22,0.00021917,2,"2024-06-22T16:32:45.436",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170268,1719073965446,-8601.15,0.00021917,2,"2024-06-22T16:32:45.446",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170269,1719073965457,-2612.43,0.00021917,2,"2024-06-22T16:32:45.457",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170270,1719073965467,-5046.23,0.00021917,2,"2024-06-22T16:32:45.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170271,1719073965478,-151.0,0.00021917,2,"2024-06-22T16:32:45.478",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170272,1719073965487,-2789.72,0.00021917,2,"2024-06-22T16:32:45.487",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170273,1719073965498,-733.08,0.00021917,2,"2024-06-22T16:32:45.498",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170274,1719073965509,-1148.32,0.00021917,2,"2024-06-22T16:32:45.509",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170275,1719073965521,-2853.11793883,0.00021917,2,"2024-06-22T16:32:45.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170276,1719073965532,-8601.15,0.00021917,2,"2024-06-22T16:32:45.532",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170277,1719073965543,-3232.22,0.00021917,2,"2024-06-22T16:32:45.543",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170278,1719073965553,-5046.23,0.00021917,2,"2024-06-22T16:32:45.553",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170279,1719073965563,-2612.60626333,0.00021917,2,"2024-06-22T16:32:45.563",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170280,1719073965574,-574.583066,0.00021917,2,"2024-06-22T16:32:45.574",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170281,1719073965583,-2789.72,0.00021917,2,"2024-06-22T16:32:45.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170282,1719073965593,-6311.67,0.00021917,2,"2024-06-22T16:32:45.593",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170283,1719073965602,-151.0,0.00021917,2,"2024-06-22T16:32:45.602",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170284,1719073965613,-733.08,0.00021917,2,"2024-06-22T16:32:45.613",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170285,1719073965624,-1148.32,0.00021917,2,"2024-06-22T16:32:45.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170286,1719073965634,-574.583066,0.00021917,2,"2024-06-22T16:32:45.634",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170287,1719073965645,-157.910289,0.00021917,2,"2024-06-22T16:32:45.645",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170288,1719073965655,-9565.56,0.00021917,2,"2024-06-22T16:32:45.655",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170289,1719073965665,-8601.15,0.00021917,2,"2024-06-22T16:32:45.665",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170290,1719073965675,-2789.72,0.00021917,2,"2024-06-22T16:32:45.675",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170291,1719073965685,-6311.67,0.00021917,2,"2024-06-22T16:32:45.685",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170292,1719073965695,-501.38,0.00021917,2,"2024-06-22T16:32:45.695",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170293,1719073965706,-3232.22,0.00021917,2,"2024-06-22T16:32:45.706",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170294,1719073965715,-574.583066,0.00021917,2,"2024-06-22T16:32:45.715",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170295,1719073965726,-8601.15,0.00021917,2,"2024-06-22T16:32:45.726",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170296,1719073965736,-733.08,0.00021917,2,"2024-06-22T16:32:45.736",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170297,1719073965747,-1148.32,0.00021917,2,"2024-06-22T16:32:45.747",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170298,1719073965756,-9565.56,0.00021917,2,"2024-06-22T16:32:45.756",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170299,1719073965767,-5046.23,0.00021917,2,"2024-06-22T16:32:45.767",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170300,1719073965777,-2789.72,0.00021917,2,"2024-06-22T16:32:45.777",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170301,1719073965788,-501.38,0.00021917,2,"2024-06-22T16:32:45.788",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170302,1719073965800,-6311.67,0.00021917,2,"2024-06-22T16:32:45.800",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170303,1719073965811,-3232.22,0.00021917,2,"2024-06-22T16:32:45.811",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170304,1719073965821,-9565.56,0.00021917,2,"2024-06-22T16:32:45.821",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170305,1719073965831,-733.08,0.00021917,2,"2024-06-22T16:32:45.831",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170306,1719073965841,-8601.15,0.00021917,2,"2024-06-22T16:32:45.841",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170307,1719073965851,-1148.32,0.00021917,2,"2024-06-22T16:32:45.851",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170308,1719073965860,-5046.23,0.00021917,2,"2024-06-22T16:32:45.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170309,1719073965869,-2789.72,0.00021917,2,"2024-06-22T16:32:45.869",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170310,1719073965878,-574.583066,0.00021917,2,"2024-06-22T16:32:45.878",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170311,1719073965888,-501.38,0.00021917,2,"2024-06-22T16:32:45.888",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170312,1719073965897,-3232.22,0.00021917,2,"2024-06-22T16:32:45.897",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170313,1719073965907,-1148.32,0.00021917,2,"2024-06-22T16:32:45.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170314,1719073965916,-6311.67,0.00021917,2,"2024-06-22T16:32:45.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170315,1719073965925,-8601.33647537,0.00021917,2,"2024-06-22T16:32:45.925",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170316,1719073965935,-733.08,0.00021917,2,"2024-06-22T16:32:45.935",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170317,1719073965944,-2789.72,0.00021917,2,"2024-06-22T16:32:45.944",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170318,1719073965954,-5046.23,0.00021917,2,"2024-06-22T16:32:45.954",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170319,1719073965967,-9565.56,0.00021917,2,"2024-06-22T16:32:45.967",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170320,1719073965977,-3232.34018637,0.00021917,2,"2024-06-22T16:32:45.977",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170321,1719073965986,-1148.32,0.00021917,2,"2024-06-22T16:32:45.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170322,1719073965995,-574.583066,0.00021917,2,"2024-06-22T16:32:45.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170323,1719073966006,-733.08,0.00021917,2,"2024-06-22T16:32:46.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170324,1719073966016,-5046.23,0.00021917,2,"2024-06-22T16:32:46.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170325,1719073966026,-501.38,0.00021917,2,"2024-06-22T16:32:46.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170326,1719073966035,-657.43,0.00021917,2,"2024-06-22T16:32:46.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170327,1719073966046,-2789.72,0.00021917,2,"2024-06-22T16:32:46.046",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170328,1719073966056,-9565.56,0.00021917,2,"2024-06-22T16:32:46.056",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170329,1719073966066,-6311.67,0.00021917,2,"2024-06-22T16:32:46.066",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170330,1719073966075,-657.43,0.00021917,2,"2024-06-22T16:32:46.075",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170331,1719073966084,-2789.72,0.00021917,2,"2024-06-22T16:32:46.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170332,1719073966094,-1042.94,0.00021917,2,"2024-06-22T16:32:46.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170333,1719073966103,-733.08,0.00021917,2,"2024-06-22T16:32:46.103",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170334,1719073966112,-9565.56,0.00021917,2,"2024-06-22T16:32:46.112",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170335,1719073966121,-574.583066,0.00021917,2,"2024-06-22T16:32:46.121",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170336,1719073966131,-6311.67,0.00021917,2,"2024-06-22T16:32:46.131",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170337,1719073966142,-1148.32,0.00021917,2,"2024-06-22T16:32:46.142",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170338,1719073966151,-500.0,0.00021917,2,"2024-06-22T16:32:46.151",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170339,1719073966160,-657.43,0.00021917,2,"2024-06-22T16:32:46.160",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170340,1719073966170,-2789.72,0.00021917,2,"2024-06-22T16:32:46.170",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170341,1719073966179,-1042.94,0.00021917,2,"2024-06-22T16:32:46.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170342,1719073966188,-733.08,0.00021917,2,"2024-06-22T16:32:46.188",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170343,1719073966197,-501.38,0.00021917,2,"2024-06-22T16:32:46.197",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170344,1719073966208,-5046.23,0.00021917,2,"2024-06-22T16:32:46.208",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170345,1719073966217,-1154.9,0.00021917,2,"2024-06-22T16:32:46.217",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170346,1719073966227,-9565.56,0.00021917,2,"2024-06-22T16:32:46.227",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170347,1719073966236,-6311.67,0.00021917,2,"2024-06-22T16:32:46.236",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170348,1719073966246,-500.0,0.00021917,2,"2024-06-22T16:32:46.246",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170349,1719073966256,-574.583066,0.00021917,2,"2024-06-22T16:32:46.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170350,1719073966265,-733.3101183,0.00021917,2,"2024-06-22T16:32:46.265",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170351,1719073966276,-657.43,0.00021917,2,"2024-06-22T16:32:46.276",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170352,1719073966286,-1148.32,0.00021917,2,"2024-06-22T16:32:46.286",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170353,1719073966295,-1042.94,0.00021917,2,"2024-06-22T16:32:46.295",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170354,1719073966305,-1154.9,0.00021917,2,"2024-06-22T16:32:46.305",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170355,1719073966314,-501.38,0.00021917,2,"2024-06-22T16:32:46.314",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170356,1719073966323,-5046.23,0.00021917,2,"2024-06-22T16:32:46.323",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170357,1719073966332,-500.0,0.00021917,2,"2024-06-22T16:32:46.332",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170358,1719073966342,-9565.56,0.00021917,2,"2024-06-22T16:32:46.342",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170359,1719073966351,-2789.72,0.00021917,2,"2024-06-22T16:32:46.351",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170360,1719073966360,-6311.67,0.00021917,2,"2024-06-22T16:32:46.360",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170361,1719073966370,-500.0,0.00021917,2,"2024-06-22T16:32:46.370",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170362,1719073966379,-657.43,0.00021917,2,"2024-06-22T16:32:46.379",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170363,1719073966390,-574.583066,0.00021917,2,"2024-06-22T16:32:46.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170364,1719073966400,-1042.94,0.00021917,2,"2024-06-22T16:32:46.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170365,1719073966409,-1154.9,0.00021917,2,"2024-06-22T16:32:46.409",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170366,1719073966419,-1148.4312474,0.00021917,2,"2024-06-22T16:32:46.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170367,1719073966428,-5046.23,0.00021917,2,"2024-06-22T16:32:46.428",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170368,1719073966438,-501.38,0.00021917,2,"2024-06-22T16:32:46.438",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170369,1719073966447,-500.0,0.00021917,2,"2024-06-22T16:32:46.447",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170370,1719073966457,-9565.56,0.00021917,2,"2024-06-22T16:32:46.457",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170371,1719073966467,-6311.67,0.00021917,2,"2024-06-22T16:32:46.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170372,1719073966477,-500.0,0.00021917,2,"2024-06-22T16:32:46.477",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170373,1719073966486,-2789.72,0.00021917,2,"2024-06-22T16:32:46.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170374,1719073966496,-1042.94,0.00021917,2,"2024-06-22T16:32:46.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170375,1719073966506,-1154.9,0.00021917,2,"2024-06-22T16:32:46.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170376,1719073966517,-574.583066,0.00021917,2,"2024-06-22T16:32:46.517",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170377,1719073966528,-5046.23,0.00021917,2,"2024-06-22T16:32:46.528",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170378,1719073966539,-316.04646589,0.00021917,2,"2024-06-22T16:32:46.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170379,1719073966549,-501.38,0.00021917,2,"2024-06-22T16:32:46.549",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170380,1719073966559,-500.0,0.00021917,2,"2024-06-22T16:32:46.559",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170381,1719073966568,-9565.56,0.00021917,2,"2024-06-22T16:32:46.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170382,1719073966578,-500.0,0.00021917,2,"2024-06-22T16:32:46.578",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170383,1719073966588,-2789.72,0.00021917,2,"2024-06-22T16:32:46.588",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170384,1719073966597,-6311.67,0.00021917,2,"2024-06-22T16:32:46.597",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170385,1719073966606,-5046.23,0.00021917,2,"2024-06-22T16:32:46.606",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170386,1719073966615,-1154.9,0.00021917,2,"2024-06-22T16:32:46.615",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170387,1719073966625,-574.583066,0.00021917,2,"2024-06-22T16:32:46.625",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170388,1719073966634,-500.0,0.00021917,2,"2024-06-22T16:32:46.634",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170389,1719073966644,-657.43,0.00021917,2,"2024-06-22T16:32:46.644",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170390,1719073966653,-501.38,0.00021917,2,"2024-06-22T16:32:46.653",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170391,1719073966662,-9565.56,0.00021917,2,"2024-06-22T16:32:46.662",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170392,1719073966673,-500.0,0.00021917,2,"2024-06-22T16:32:46.673",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170393,1719073966682,-2314.61,0.00021917,2,"2024-06-22T16:32:46.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170394,1719073966691,-2789.72,0.00021917,2,"2024-06-22T16:32:46.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170395,1719073966700,-1042.94,0.00021917,2,"2024-06-22T16:32:46.700",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170396,1719073966709,-1154.9,0.00021917,2,"2024-06-22T16:32:46.709",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170397,1719073966718,-574.583066,0.00021917,2,"2024-06-22T16:32:46.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170398,1719073966727,-5046.23,0.00021917,2,"2024-06-22T16:32:46.727",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170399,1719073966737,-2156.08,0.00021917,2,"2024-06-22T16:32:46.737",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170400,1719073966746,-507.01138433,0.00021917,2,"2024-06-22T16:32:46.746",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170401,1719073966756,-501.38,0.00021917,2,"2024-06-22T16:32:46.756",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170402,1719073966766,-2207.86,0.00021917,2,"2024-06-22T16:32:46.766",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170403,1719073966776,-657.43,0.00021917,2,"2024-06-22T16:32:46.776",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170404,1719073966785,-9565.56,0.00021917,2,"2024-06-22T16:32:46.785",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170405,1719073966794,-500.0,0.00021917,2,"2024-06-22T16:32:46.794",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170406,1719073966803,-1607.28,0.00021917,2,"2024-06-22T16:32:46.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170407,1719073966812,-2314.61,0.00021917,2,"2024-06-22T16:32:46.812",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170408,1719073966822,-1042.94,0.00021917,2,"2024-06-22T16:32:46.822",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170409,1719073966831,-1154.9,0.00021917,2,"2024-06-22T16:32:46.831",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170410,1719073966840,-6311.67,0.00021917,2,"2024-06-22T16:32:46.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170411,1719073966848,-574.583066,0.00021917,2,"2024-06-22T16:32:46.848",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170412,1719073966858,-5046.23,0.00021917,2,"2024-06-22T16:32:46.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170413,1719073966867,-2156.08,0.00021917,2,"2024-06-22T16:32:46.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170414,1719073966876,-2789.72,0.00021917,2,"2024-06-22T16:32:46.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170415,1719073966885,-501.38,0.00021917,2,"2024-06-22T16:32:46.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170416,1719073966894,-2207.86,0.00021917,2,"2024-06-22T16:32:46.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170417,1719073966903,-657.43,0.00021917,2,"2024-06-22T16:32:46.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170418,1719073966913,-9565.56,0.00021917,2,"2024-06-22T16:32:46.913",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170419,1719073966923,-1607.28,0.00021917,2,"2024-06-22T16:32:46.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170420,1719073966932,-205.77162965,0.00021917,2,"2024-06-22T16:32:46.932",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170421,1719073966941,-2314.61,0.00021917,2,"2024-06-22T16:32:46.941",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170422,1719073966950,-1042.94,0.00021917,2,"2024-06-22T16:32:46.950",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170423,1719073966963,-6311.67,0.00021917,2,"2024-06-22T16:32:46.963",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170424,1719073966973,-1154.9,0.00021917,2,"2024-06-22T16:32:46.973",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170425,1719073966983,-5046.23,0.00021917,2,"2024-06-22T16:32:46.983",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170426,1719073966993,-2156.08,0.00021917,2,"2024-06-22T16:32:46.993",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170427,1719073967005,-574.583066,0.00021917,2,"2024-06-22T16:32:47.005",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170428,1719073967014,-2207.86,0.00021917,2,"2024-06-22T16:32:47.014",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170429,1719073967024,-657.43,0.00021917,2,"2024-06-22T16:32:47.024",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170430,1719073967033,-501.38,0.00021917,2,"2024-06-22T16:32:47.033",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170431,1719073967045,-9565.56,0.00021917,2,"2024-06-22T16:32:47.045",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170432,1719073967055,-1607.28,0.00021917,2,"2024-06-22T16:32:47.055",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170433,1719073967065,-2314.61,0.00021917,2,"2024-06-22T16:32:47.065",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170434,1719073967075,-2658.35,0.00021917,2,"2024-06-22T16:32:47.075",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170435,1719073967085,-1042.94,0.00021917,2,"2024-06-22T16:32:47.085",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170436,1719073967095,-6311.67,0.00021917,2,"2024-06-22T16:32:47.095",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170437,1719073967104,-1154.9,0.00021917,2,"2024-06-22T16:32:47.104",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170438,1719073967114,-5046.23,0.00021917,2,"2024-06-22T16:32:47.114",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170439,1719073967123,-2156.08,0.00021917,2,"2024-06-22T16:32:47.123",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170440,1719073967133,-657.43,0.00021917,2,"2024-06-22T16:32:47.133",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170441,1719073967143,-9565.56,0.00021917,2,"2024-06-22T16:32:47.143",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170442,1719073967152,-574.583066,0.00021917,2,"2024-06-22T16:32:47.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170443,1719073967162,-501.38,0.00021917,2,"2024-06-22T16:32:47.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170444,1719073967172,-2789.72,0.00021917,2,"2024-06-22T16:32:47.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170445,1719073967181,-2207.86,0.00021917,2,"2024-06-22T16:32:47.181",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170446,1719073967191,-1607.28,0.00021917,2,"2024-06-22T16:32:47.191",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170447,1719073967200,-500.0,0.00021917,2,"2024-06-22T16:32:47.200",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170448,1719073967209,-2314.61,0.00021917,2,"2024-06-22T16:32:47.209",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170449,1719073967219,-2658.35,0.00021917,2,"2024-06-22T16:32:47.219",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170450,1719073967228,-6311.67,0.00021917,2,"2024-06-22T16:32:47.228",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170451,1719073967237,-1042.94,0.00021917,2,"2024-06-22T16:32:47.237",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170452,1719073967247,-1154.9,0.00021917,2,"2024-06-22T16:32:47.247",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170453,1719073967256,-5046.23,0.00021917,2,"2024-06-22T16:32:47.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170454,1719073967265,-2156.08,0.00021917,2,"2024-06-22T16:32:47.265",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170455,1719073967275,-9565.56,0.00021917,2,"2024-06-22T16:32:47.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170456,1719073967284,-501.38,0.00021917,2,"2024-06-22T16:32:47.284",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170457,1719073967294,-2789.72,0.00021917,2,"2024-06-22T16:32:47.294",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170458,1719073967306,-657.43,0.00021917,2,"2024-06-22T16:32:47.306",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170459,1719073967315,-2207.86,0.00021917,2,"2024-06-22T16:32:47.315",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170460,1719073967325,-1607.28,0.00021917,2,"2024-06-22T16:32:47.325",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170461,1719073967334,-574.583066,0.00021917,2,"2024-06-22T16:32:47.334",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170462,1719073967345,-2658.35,0.00021917,2,"2024-06-22T16:32:47.345",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170463,1719073967354,-2314.61,0.00021917,2,"2024-06-22T16:32:47.354",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170464,1719073967365,-6311.67,0.00021917,2,"2024-06-22T16:32:47.365",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170465,1719073967375,-1154.9,0.00021917,2,"2024-06-22T16:32:47.375",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170466,1719073967386,-5046.37,0.00021917,2,"2024-06-22T16:32:47.386",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170467,1719073967397,-2156.08,0.00021917,2,"2024-06-22T16:32:47.397",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170468,1719073967406,-1042.94,0.00021917,2,"2024-06-22T16:32:47.406",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170469,1719073967563,-657.43,0.00021917,2,"2024-06-22T16:32:47.563",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170470,1719073967573,-2789.72,0.00021917,2,"2024-06-22T16:32:47.573",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170471,1719073967582,-2207.86,0.00021917,2,"2024-06-22T16:32:47.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170472,1719073967591,-9565.56,0.00021917,2,"2024-06-22T16:32:47.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170473,1719073967600,-2658.35,0.00021917,2,"2024-06-22T16:32:47.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170474,1719073967610,-501.38,0.00021917,2,"2024-06-22T16:32:47.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170475,1719073967619,-6311.67,0.00021917,2,"2024-06-22T16:32:47.619",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170476,1719073967628,-574.583066,0.00021917,2,"2024-06-22T16:32:47.628",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170477,1719073967638,-1154.9,0.00021917,2,"2024-06-22T16:32:47.638",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170478,1719073967649,-1607.28,0.00021917,2,"2024-06-22T16:32:47.649",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170479,1719073967658,-2156.08,0.00021917,2,"2024-06-22T16:32:47.658",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170480,1719073967667,-2314.61,0.00021917,2,"2024-06-22T16:32:47.667",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170481,1719073967677,-657.43,0.00021917,2,"2024-06-22T16:32:47.677",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170482,1719073967686,-1042.94,0.00021917,2,"2024-06-22T16:32:47.686",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170483,1719073967695,-2789.72,0.00021917,2,"2024-06-22T16:32:47.695",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170484,1719073967704,-2207.86,0.00021917,2,"2024-06-22T16:32:47.704",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170485,1719073967714,-2658.35,0.00021917,2,"2024-06-22T16:32:47.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170486,1719073967724,-501.38,0.00021917,2,"2024-06-22T16:32:47.724",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170487,1719073967735,-6311.67,0.00021917,2,"2024-06-22T16:32:47.735",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170488,1719073967744,-1154.9,0.00021917,2,"2024-06-22T16:32:47.744",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170489,1719073967754,-1607.28,0.00021917,2,"2024-06-22T16:32:47.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170490,1719073967764,-2156.08,0.00021917,2,"2024-06-22T16:32:47.764",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170491,1719073967774,-574.583066,0.00021917,2,"2024-06-22T16:32:47.774",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170492,1719073967783,-657.43,0.00021917,2,"2024-06-22T16:32:47.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170493,1719073967792,-2314.61,0.00021917,2,"2024-06-22T16:32:47.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170494,1719073967802,-1042.94,0.00021917,2,"2024-06-22T16:32:47.802",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170495,1719073967811,-2789.92437225,0.00021917,2,"2024-06-22T16:32:47.811",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170496,1719073967821,-9565.56,0.00021917,2,"2024-06-22T16:32:47.821",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170497,1719073967830,-2207.86,0.00021917,2,"2024-06-22T16:32:47.830",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170498,1719073967840,-501.38,0.00021917,2,"2024-06-22T16:32:47.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170499,1719073967850,-2658.35,0.00021917,2,"2024-06-22T16:32:47.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170500,1719073967859,-1607.28,0.00021917,2,"2024-06-22T16:32:47.859",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170501,1719073967868,-6311.67,0.00021917,2,"2024-06-22T16:32:47.868",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170502,1719073967877,-2156.08,0.00021917,2,"2024-06-22T16:32:47.877",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170503,1719073967886,-574.583056,0.00021917,2,"2024-06-22T16:32:47.886",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170504,1719073967896,-657.43,0.00021917,2,"2024-06-22T16:32:47.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170505,1719073967906,-2314.61,0.00021917,2,"2024-06-22T16:32:47.906",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170506,1719073967915,-1042.94,0.00021917,2,"2024-06-22T16:32:47.915",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170507,1719073967924,-501.38,0.00021917,2,"2024-06-22T16:32:47.924",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170508,1719073967933,-9565.56,0.00021917,2,"2024-06-22T16:32:47.933",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170509,1719073967943,-2207.86,0.00021917,2,"2024-06-22T16:32:47.943",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170510,1719073967952,-1607.28,0.00021917,2,"2024-06-22T16:32:47.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170511,1719073967964,-2658.35,0.00021917,2,"2024-06-22T16:32:47.964",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170512,1719073967973,-6311.67,0.00021917,2,"2024-06-22T16:32:47.973",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170513,1719073967982,-1154.9,0.00021917,2,"2024-06-22T16:32:47.982",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170514,1719073967991,-2156.08,0.00021917,2,"2024-06-22T16:32:47.991",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170515,1719073968001,-657.43,0.00021917,2,"2024-06-22T16:32:48.001",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170516,1719073968011,-1042.94,0.00021917,2,"2024-06-22T16:32:48.011",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170517,1719073968020,-2314.61,0.00021917,2,"2024-06-22T16:32:48.020",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170518,1719073968029,-501.38,0.00021917,2,"2024-06-22T16:32:48.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170519,1719073968038,-9565.56,0.00021917,2,"2024-06-22T16:32:48.038",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170520,1719073968049,-2658.35,0.00021917,2,"2024-06-22T16:32:48.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170521,1719073968059,-2207.86,0.00021917,2,"2024-06-22T16:32:48.059",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170522,1719073968068,-6311.67,0.00021917,2,"2024-06-22T16:32:48.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170523,1719073968078,-1607.28,0.00021917,2,"2024-06-22T16:32:48.078",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170524,1719073968087,-2156.08,0.00021917,2,"2024-06-22T16:32:48.087",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170525,1719073968096,-1042.94,0.00021917,2,"2024-06-22T16:32:48.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170526,1719073968105,-2314.61,0.00021917,2,"2024-06-22T16:32:48.105",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170527,1719073968114,-657.43,0.00021917,2,"2024-06-22T16:32:48.114",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170528,1719073968123,-501.38,0.00021917,2,"2024-06-22T16:32:48.123",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170529,1719073968132,-9565.56,0.00021917,2,"2024-06-22T16:32:48.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170530,1719073968143,-2658.35,0.00021917,2,"2024-06-22T16:32:48.143",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170531,1719073968152,-2207.86,0.00021917,2,"2024-06-22T16:32:48.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170532,1719073968162,-6311.67,0.00021917,2,"2024-06-22T16:32:48.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170533,1719073968171,-1607.28,0.00021917,2,"2024-06-22T16:32:48.171",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170534,1719073968180,-1154.9,0.00021917,2,"2024-06-22T16:32:48.180",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170535,1719073968189,-2156.08,0.00021917,2,"2024-06-22T16:32:48.189",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170536,1719073968198,-1042.94,0.00021917,2,"2024-06-22T16:32:48.198",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170537,1719073968207,-500.0,0.00021917,2,"2024-06-22T16:32:48.207",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170538,1719073968217,-2314.61,0.00021917,2,"2024-06-22T16:32:48.217",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170539,1719073968226,-501.38,0.00021917,2,"2024-06-22T16:32:48.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170540,1719073968235,-657.43,0.00021917,2,"2024-06-22T16:32:48.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170541,1719073968245,-2207.86,0.00021917,2,"2024-06-22T16:32:48.245",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170542,1719073968254,-9565.56,0.00021917,2,"2024-06-22T16:32:48.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170543,1719073968263,-500.0,0.00021917,2,"2024-06-22T16:32:48.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170544,1719073968272,-2658.35,0.00021917,2,"2024-06-22T16:32:48.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170545,1719073968282,-1154.9,0.00021917,2,"2024-06-22T16:32:48.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170546,1719073968291,-1042.94,0.00021917,2,"2024-06-22T16:32:48.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170547,1719073968300,-501.38,0.00021917,2,"2024-06-22T16:32:48.300",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170548,1719073968309,-2314.61,0.00021917,2,"2024-06-22T16:32:48.309",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170549,1719073968319,-9565.56,0.00021917,2,"2024-06-22T16:32:48.319",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170550,1719073968328,-2207.86,0.00021917,2,"2024-06-22T16:32:48.328",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170551,1719073968337,-500.0,0.00021917,2,"2024-06-22T16:32:48.337",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170552,1719073968346,-2658.35,0.00021917,2,"2024-06-22T16:32:48.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170553,1719073968355,-6311.67,0.00021917,2,"2024-06-22T16:32:48.355",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170554,1719073968365,-1154.9,0.00021917,2,"2024-06-22T16:32:48.365",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170555,1719073968374,-1607.28,0.00021917,2,"2024-06-22T16:32:48.374",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170556,1719073968383,-2156.08,0.00021917,2,"2024-06-22T16:32:48.383",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170557,1719073968393,-501.38,0.00021917,2,"2024-06-22T16:32:48.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170558,1719073968402,-1042.94,0.00021917,2,"2024-06-22T16:32:48.402",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170559,1719073968411,-2314.61,0.00021917,2,"2024-06-22T16:32:48.411",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170560,1719073968420,-9565.57461578,0.00021917,2,"2024-06-22T16:32:48.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170561,1719073968429,-2207.86,0.00021917,2,"2024-06-22T16:32:48.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170562,1719073968439,-657.43,0.00021917,2,"2024-06-22T16:32:48.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170563,1719073968448,-500.0,0.00021917,2,"2024-06-22T16:32:48.448",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170564,1719073968456,-2658.35,0.00021917,2,"2024-06-22T16:32:48.456",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170565,1719073968466,-6311.67,0.00021917,2,"2024-06-22T16:32:48.466",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170566,1719073968475,-1154.9,0.00021917,2,"2024-06-22T16:32:48.475",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170567,1719073968484,-1607.28,0.00021917,2,"2024-06-22T16:32:48.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170568,1719073968493,-2500.0,0.00021917,3,"2024-06-22T16:32:48.493",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170569,1719073968502,-1042.94,0.00021917,2,"2024-06-22T16:32:48.502",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170570,1719073968511,-2156.08,0.00021917,2,"2024-06-22T16:32:48.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170571,1719073968521,-501.38752622,0.00021917,2,"2024-06-22T16:32:48.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170572,1719073968530,-2314.61,0.00021917,2,"2024-06-22T16:32:48.530",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170573,1719073968539,-153.96258128,0.00021917,2,"2024-06-22T16:32:48.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170574,1719073968548,-2207.86,0.00021917,2,"2024-06-22T16:32:48.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170575,1719073968557,-657.43,0.00021917,2,"2024-06-22T16:32:48.557",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170576,1719073968566,-2658.35,0.00021917,2,"2024-06-22T16:32:48.566",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170577,1719073968575,-1154.9,0.00021917,2,"2024-06-22T16:32:48.575",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170578,1719073968585,-1607.28,0.00021917,2,"2024-06-22T16:32:48.585",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170579,1719073968594,-6311.82057141,0.00021917,2,"2024-06-22T16:32:48.594",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170580,1719073968603,-1042.94,0.00021917,2,"2024-06-22T16:32:48.603",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170581,1719073968612,-2500.0,0.00021917,3,"2024-06-22T16:32:48.612",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170582,1719073968621,-2156.08,0.00021917,2,"2024-06-22T16:32:48.621",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170583,1719073968630,-2314.61,0.00021917,2,"2024-06-22T16:32:48.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170584,1719073968639,-2207.86,0.00021917,2,"2024-06-22T16:32:48.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170585,1719073968648,-1154.9,0.00021917,2,"2024-06-22T16:32:48.648",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170586,1719073968658,-657.43,0.00021917,2,"2024-06-22T16:32:48.658",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170587,1719073968667,-2658.35,0.00021917,2,"2024-06-22T16:32:48.667",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170588,1719073968676,-3457.62,0.00021917,2,"2024-06-22T16:32:48.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170589,1719073968685,-1607.28,0.00021917,2,"2024-06-22T16:32:48.685",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170590,1719073968694,-2156.08,0.00021917,2,"2024-06-22T16:32:48.694",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170591,1719073968704,-2500.0,0.00021917,3,"2024-06-22T16:32:48.704",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170592,1719073968713,-2314.61,0.00021917,2,"2024-06-22T16:32:48.713",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170593,1719073968723,-500.0,0.00021917,2,"2024-06-22T16:32:48.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170594,1719073968732,-2207.86,0.00021917,2,"2024-06-22T16:32:48.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170595,1719073968741,-2658.35,0.00021917,2,"2024-06-22T16:32:48.741",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170596,1719073968750,-1154.9,0.00021917,2,"2024-06-22T16:32:48.750",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170597,1719073968759,-3457.62,0.00021917,2,"2024-06-22T16:32:48.759",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170598,1719073968768,-657.43,0.00021917,2,"2024-06-22T16:32:48.768",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170599,1719073968777,-1607.28,0.00021917,2,"2024-06-22T16:32:48.777",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170600,1719073968786,-2156.08,0.00021917,2,"2024-06-22T16:32:48.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170601,1719073968795,-1042.94,0.00021917,2,"2024-06-22T16:32:48.795",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170602,1719073968804,-2500.0,0.00021917,3,"2024-06-22T16:32:48.804",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170603,1719073968813,-500.0,0.00021917,2,"2024-06-22T16:32:48.813",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170604,1719073968822,-2207.86,0.00021917,2,"2024-06-22T16:32:48.822",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170605,1719073968832,-2658.35,0.00021917,2,"2024-06-22T16:32:48.832",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170606,1719073968841,-1154.9,0.00021917,2,"2024-06-22T16:32:48.841",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170607,1719073968850,-2314.61,0.00021917,2,"2024-06-22T16:32:48.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170608,1719073968860,-657.43,0.00021917,2,"2024-06-22T16:32:48.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170609,1719073968869,-1607.28,0.00021917,2,"2024-06-22T16:32:48.869",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170610,1719073968878,-2156.08,0.00021917,2,"2024-06-22T16:32:48.878",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170611,1719073968887,-879.86582112,0.00021917,3,"2024-06-22T16:32:48.887",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170612,1719073968896,-1042.94,0.00021917,2,"2024-06-22T16:32:48.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170613,1719073968905,-500.0,0.00021917,2,"2024-06-22T16:32:48.905",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170614,1719073968914,-2207.86,0.00021917,2,"2024-06-22T16:32:48.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170615,1719073968923,-2658.35,0.00021917,2,"2024-06-22T16:32:48.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170616,1719073968932,-1154.9,0.00021917,2,"2024-06-22T16:32:48.932",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170617,1719073968941,-657.51,0.00021917,2,"2024-06-22T16:32:48.941",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170618,1719073968950,-3457.62,0.00021917,2,"2024-06-22T16:32:48.950",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170619,1719073968964,-2314.61,0.00021917,2,"2024-06-22T16:32:48.964",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170620,1719073968973,-1607.28,0.00021917,2,"2024-06-22T16:32:48.973",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170621,1719073968982,-2156.08,0.00021917,2,"2024-06-22T16:32:48.982",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170622,1719073968992,-500.0,0.00021917,2,"2024-06-22T16:32:48.992",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170623,1719073969003,-1043.0360622,0.00021917,2,"2024-06-22T16:32:49.003",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170624,1719073969012,-2207.86,0.00021917,2,"2024-06-22T16:32:49.012",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170625,1719073969022,-2658.35,0.00021917,2,"2024-06-22T16:32:49.022",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170626,1719073969032,-1155.10388702,0.00021917,2,"2024-06-22T16:32:49.032",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170627,1719073969042,-3457.62,0.00021917,2,"2024-06-22T16:32:49.042",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170628,1719073969052,-2156.08,0.00021917,2,"2024-06-22T16:32:49.052",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170629,1719073969062,-1607.28,0.00021917,2,"2024-06-22T16:32:49.062",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170630,1719073969071,-500.0,0.00021917,2,"2024-06-22T16:32:49.071",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170631,1719073969081,-2207.86,0.00021917,2,"2024-06-22T16:32:49.081",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170632,1719073969091,-2658.35,0.00021917,2,"2024-06-22T16:32:49.091",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170633,1719073969100,-151.0,0.00021917,2,"2024-06-22T16:32:49.100",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170634,1719073969110,-8295.97,0.00021917,2,"2024-06-22T16:32:49.110",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170635,1719073969120,-2156.08,0.00021917,2,"2024-06-22T16:32:49.120",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170636,1719073969129,-2314.61,0.00021917,2,"2024-06-22T16:32:49.129",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170637,1719073969139,-1607.28,0.00021917,2,"2024-06-22T16:32:49.139",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170638,1719073969149,-3457.62,0.00021917,2,"2024-06-22T16:32:49.149",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170639,1719073969158,-2658.35,0.00021917,2,"2024-06-22T16:32:49.158",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170640,1719073969168,-2207.86,0.00021917,2,"2024-06-22T16:32:49.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170641,1719073969177,-500.0,0.00021917,2,"2024-06-22T16:32:49.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170642,1719073969187,-151.0,0.00021917,2,"2024-06-22T16:32:49.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170643,1719073969197,-2314.61,0.00021917,2,"2024-06-22T16:32:49.197",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170644,1719073969207,-1607.28,0.00021917,2,"2024-06-22T16:32:49.207",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170645,1719073969216,-3457.62,0.00021917,2,"2024-06-22T16:32:49.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170646,1719073969226,-2658.35,0.00021917,2,"2024-06-22T16:32:49.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170647,1719073969235,-2207.86,0.00021917,2,"2024-06-22T16:32:49.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170648,1719073969245,-500.0,0.00021917,2,"2024-06-22T16:32:49.245",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170649,1719073969255,-8295.97,0.00021917,2,"2024-06-22T16:32:49.255",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170650,1719073969264,-753.11,0.00021917,2,"2024-06-22T16:32:49.264",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170651,1719073969273,-2156.08,0.00021917,2,"2024-06-22T16:32:49.273",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170652,1719073969283,-2314.61,0.00021917,2,"2024-06-22T16:32:49.283",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170653,1719073969292,-3457.62,0.00021917,2,"2024-06-22T16:32:49.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170654,1719073969302,-1607.28,0.00021917,2,"2024-06-22T16:32:49.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170655,1719073969311,-2208.05136044,0.00021917,2,"2024-06-22T16:32:49.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170656,1719073969320,-4560.49,0.00021917,2,"2024-06-22T16:32:49.320",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170657,1719073969329,-8295.97,0.00021917,2,"2024-06-22T16:32:49.329",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170658,1719073969339,-500.0,0.00021917,2,"2024-06-22T16:32:49.339",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170659,1719073969347,-753.11,0.00021917,2,"2024-06-22T16:32:49.347",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170660,1719073969356,-2658.35,0.00021917,2,"2024-06-22T16:32:49.356",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170661,1719073969366,-500.0,0.00021917,2,"2024-06-22T16:32:49.366",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170662,1719073969375,-2314.61,0.00021917,2,"2024-06-22T16:32:49.375",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170663,1719073969384,-151.0,0.00021917,2,"2024-06-22T16:32:49.384",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170664,1719073969393,-2156.08,0.00021917,2,"2024-06-22T16:32:49.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170665,1719073969402,-3457.62,0.00021917,2,"2024-06-22T16:32:49.402",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170666,1719073969411,-1607.28,0.00021917,2,"2024-06-22T16:32:49.411",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170667,1719073969420,-4560.49,0.00021917,2,"2024-06-22T16:32:49.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170668,1719073969429,-8295.97,0.00021917,2,"2024-06-22T16:32:49.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170669,1719073969439,-753.11,0.00021917,2,"2024-06-22T16:32:49.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170670,1719073969448,-500.0,0.00021917,2,"2024-06-22T16:32:49.448",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170671,1719073969457,-2658.35,0.00021917,2,"2024-06-22T16:32:49.457",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170672,1719073969466,-3457.62,0.00021917,2,"2024-06-22T16:32:49.466",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170673,1719073969475,-2314.78064556,0.00021917,2,"2024-06-22T16:32:49.475",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170674,1719073969484,-2156.18340981,0.00021917,2,"2024-06-22T16:32:49.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170675,1719073969493,-1607.40933341,0.00021917,2,"2024-06-22T16:32:49.493",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170676,1719073969502,-151.0,0.00021917,2,"2024-06-22T16:32:49.502",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170677,1719073969511,-4560.49,0.00021917,2,"2024-06-22T16:32:49.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170678,1719073969520,-8295.97,0.00021917,2,"2024-06-22T16:32:49.520",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170679,1719073969530,-500.0,0.00021917,2,"2024-06-22T16:32:49.530",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170680,1719073969539,-500.0,0.00021917,2,"2024-06-22T16:32:49.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170681,1719073969547,-753.11,0.00021917,2,"2024-06-22T16:32:49.547",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170682,1719073969556,-2658.46203235,0.00021917,2,"2024-06-22T16:32:49.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170683,1719073969565,-3457.62,0.00021917,2,"2024-06-22T16:32:49.565",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170684,1719073969574,-151.0,0.00021917,2,"2024-06-22T16:32:49.574",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170685,1719073969583,-514.70948165,0.00021917,2,"2024-06-22T16:32:49.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170686,1719073969592,-8295.97,0.00021917,2,"2024-06-22T16:32:49.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170687,1719073969601,-753.11,0.00021917,2,"2024-06-22T16:32:49.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170688,1719073969610,-4560.49,0.00021917,2,"2024-06-22T16:32:49.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170689,1719073969619,-500.0,0.00021917,2,"2024-06-22T16:32:49.619",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170690,1719073969628,-3457.62,0.00021917,2,"2024-06-22T16:32:49.628",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170691,1719073969637,-753.11,0.00021917,2,"2024-06-22T16:32:49.637",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170692,1719073969646,-500.0,0.00021917,2,"2024-06-22T16:32:49.646",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170693,1719073969655,-151.0,0.00021917,2,"2024-06-22T16:32:49.655",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170694,1719073969664,-3457.62,0.00021917,2,"2024-06-22T16:32:49.664",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170695,1719073969673,-2100.04,0.00021917,2,"2024-06-22T16:32:49.673",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170696,1719073969682,-4560.49,0.00021917,2,"2024-06-22T16:32:49.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170697,1719073969691,-500.0,0.00021917,2,"2024-06-22T16:32:49.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170698,1719073969700,-753.11,0.00021917,2,"2024-06-22T16:32:49.700",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170699,1719073969709,-151.0,0.00021917,2,"2024-06-22T16:32:49.709",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170700,1719073969718,-3457.62,0.00021917,2,"2024-06-22T16:32:49.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170701,1719073969727,-4560.49,0.00021917,2,"2024-06-22T16:32:49.727",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170702,1719073969736,-753.11,0.00021917,2,"2024-06-22T16:32:49.736",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170703,1719073969745,-500.0,0.00021917,2,"2024-06-22T16:32:49.745",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170704,1719073969754,-151.0,0.00021917,2,"2024-06-22T16:32:49.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170705,1719073969763,-2100.04,0.00021917,2,"2024-06-22T16:32:49.763",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170706,1719073969772,-3457.62,0.00021917,2,"2024-06-22T16:32:49.772",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170707,1719073969781,-753.11,0.00021917,2,"2024-06-22T16:32:49.781",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170708,1719073969790,-500.0,0.00021917,2,"2024-06-22T16:32:49.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170709,1719073969799,-3457.62,0.00021917,2,"2024-06-22T16:32:49.799",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170710,1719073969808,-2100.04,0.00021917,2,"2024-06-22T16:32:49.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170711,1719073969817,-500.0,0.00021917,2,"2024-06-22T16:32:49.817",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170712,1719073969826,-753.11,0.00021917,2,"2024-06-22T16:32:49.826",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170713,1719073969836,-4560.49,0.00021917,2,"2024-06-22T16:32:49.836",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170714,1719073969845,-5355.41,0.00021917,2,"2024-06-22T16:32:49.845",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170715,1719073969854,-2100.04,0.00021917,2,"2024-06-22T16:32:49.854",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170716,1719073969864,-3457.62,0.00021917,2,"2024-06-22T16:32:49.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170717,1719073969873,-753.11,0.00021917,2,"2024-06-22T16:32:49.873",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170718,1719073969882,-4560.49,0.00021917,2,"2024-06-22T16:32:49.882",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170719,1719073969893,-500.0,0.00021917,2,"2024-06-22T16:32:49.893",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170720,1719073969902,-2318.92,0.00021917,2,"2024-06-22T16:32:49.902",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170721,1719073969911,-5355.41,0.00021917,2,"2024-06-22T16:32:49.911",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170722,1719073969921,-2100.04,0.00021917,2,"2024-06-22T16:32:49.921",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170723,1719073969930,-616.69,0.00021917,2,"2024-06-22T16:32:49.930",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170724,1719073969940,-4560.49,0.00021917,2,"2024-06-22T16:32:49.940",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170725,1719073969949,-753.11,0.00021917,2,"2024-06-22T16:32:49.949",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170726,1719073969960,-500.0,0.00021917,2,"2024-06-22T16:32:49.960",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170727,1719073969971,-151.0,0.00021917,2,"2024-06-22T16:32:49.971",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170728,1719073969980,-2318.92,0.00021917,2,"2024-06-22T16:32:49.980",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170729,1719073969990,-5355.41,0.00021917,2,"2024-06-22T16:32:49.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170730,1719073969999,-2100.04,0.00021917,2,"2024-06-22T16:32:49.999",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170731,1719073970009,-3457.62,0.00021917,2,"2024-06-22T16:32:50.009",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170732,1719073970019,-4560.49,0.00021917,2,"2024-06-22T16:32:50.019",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170733,1719073970030,-616.69,0.00021917,2,"2024-06-22T16:32:50.030",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170734,1719073970041,-753.11,0.00021917,2,"2024-06-22T16:32:50.041",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170735,1719073970051,-500.0,0.00021917,2,"2024-06-22T16:32:50.051",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170736,1719073970060,-1397.74,0.00021917,2,"2024-06-22T16:32:50.060",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170737,1719073970070,-8295.97,0.00021917,2,"2024-06-22T16:32:50.070",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170738,1719073970079,-500.0,0.00021917,2,"2024-06-22T16:32:50.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170739,1719073970090,-2318.92,0.00021917,2,"2024-06-22T16:32:50.090",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170740,1719073970099,-2100.04,0.00021917,2,"2024-06-22T16:32:50.099",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170741,1719073970108,-3457.62,0.00021917,2,"2024-06-22T16:32:50.108",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170742,1719073970117,-151.0,0.00021917,2,"2024-06-22T16:32:50.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170743,1719073970126,-616.69,0.00021917,2,"2024-06-22T16:32:50.126",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170744,1719073970135,-4560.49,0.00021917,2,"2024-06-22T16:32:50.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170745,1719073970146,-753.11,0.00021917,2,"2024-06-22T16:32:50.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170746,1719073970155,-500.0,0.00021917,2,"2024-06-22T16:32:50.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170747,1719073970164,-1397.74,0.00021917,2,"2024-06-22T16:32:50.164",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170748,1719073970173,-8295.97,0.00021917,2,"2024-06-22T16:32:50.173",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170749,1719073970182,-500.0,0.00021917,2,"2024-06-22T16:32:50.182",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170750,1719073970192,-2318.92,0.00021917,2,"2024-06-22T16:32:50.192",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170751,1719073970201,-2100.04,0.00021917,2,"2024-06-22T16:32:50.201",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170752,1719073970211,-3457.62,0.00021917,2,"2024-06-22T16:32:50.211",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170753,1719073970221,-5355.41,0.00021917,2,"2024-06-22T16:32:50.221",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170754,1719073970230,-4560.49,0.00021917,2,"2024-06-22T16:32:50.230",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170755,1719073970239,-616.69,0.00021917,2,"2024-06-22T16:32:50.239",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170756,1719073970248,-192.201949,0.00021917,2,"2024-06-22T16:32:50.248",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170757,1719073970257,-753.11,0.00021917,2,"2024-06-22T16:32:50.257",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170758,1719073970267,-500.0,0.00021917,2,"2024-06-22T16:32:50.267",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170759,1719073970277,-1397.74,0.00021917,2,"2024-06-22T16:32:50.277",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170760,1719073970286,-184.89841154,0.00021917,2,"2024-06-22T16:32:50.286",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170761,1719073970296,-2318.92,0.00021917,2,"2024-06-22T16:32:50.296",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170762,1719073970305,-8295.97,0.00021917,2,"2024-06-22T16:32:50.305",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170763,1719073970314,-2100.04,0.00021917,2,"2024-06-22T16:32:50.314",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170764,1719073970324,-5355.41,0.00021917,2,"2024-06-22T16:32:50.324",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170765,1719073970332,-616.69,0.00021917,2,"2024-06-22T16:32:50.332",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170766,1719073970342,-4560.49,0.00021917,2,"2024-06-22T16:32:50.342",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170767,1719073970352,-753.11,0.00021917,2,"2024-06-22T16:32:50.352",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170768,1719073970363,-1397.74,0.00021917,2,"2024-06-22T16:32:50.363",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170769,1719073970372,-500.0,0.00021917,2,"2024-06-22T16:32:50.372",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170770,1719073970381,-8295.97,0.00021917,2,"2024-06-22T16:32:50.381",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170771,1719073970392,-2318.92,0.00021917,2,"2024-06-22T16:32:50.392",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170772,1719073970402,-2100.04,0.00021917,2,"2024-06-22T16:32:50.402",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170773,1719073970411,-500.0,0.00021917,2,"2024-06-22T16:32:50.411",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170774,1719073970419,-5355.41,0.00021917,2,"2024-06-22T16:32:50.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170775,1719073970429,-616.69,0.00021917,2,"2024-06-22T16:32:50.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170776,1719073970439,-3457.62,0.00021917,2,"2024-06-22T16:32:50.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170777,1719073970449,-1397.74,0.00021917,2,"2024-06-22T16:32:50.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170778,1719073970459,-4560.49,0.00021917,2,"2024-06-22T16:32:50.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170779,1719073970471,-445.38889275,0.00021917,2,"2024-06-22T16:32:50.471",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170780,1719073970481,-753.11,0.00021917,2,"2024-06-22T16:32:50.481",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170781,1719073970491,-2100.04,0.00021917,2,"2024-06-22T16:32:50.491",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170782,1719073970502,-2318.92,0.00021917,2,"2024-06-22T16:32:50.502",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170783,1719073970511,-5355.41,0.00021917,2,"2024-06-22T16:32:50.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170784,1719073970521,-8295.97,0.00021917,2,"2024-06-22T16:32:50.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170785,1719073970531,-500.0,0.00021917,2,"2024-06-22T16:32:50.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170786,1719073970541,-3457.62,0.00021917,2,"2024-06-22T16:32:50.541",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170787,1719073970550,-1397.74,0.00021917,2,"2024-06-22T16:32:50.550",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170788,1719073970559,-4560.49,0.00021917,2,"2024-06-22T16:32:50.559",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170789,1719073970569,-616.69,0.00021917,2,"2024-06-22T16:32:50.569",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170790,1719073970578,-753.11,0.00021917,2,"2024-06-22T16:32:50.578",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170791,1719073970588,-2318.92,0.00021917,2,"2024-06-22T16:32:50.588",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170792,1719073970597,-8295.97,0.00021917,2,"2024-06-22T16:32:50.597",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170793,1719073970606,-5355.41,0.00021917,2,"2024-06-22T16:32:50.606",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170794,1719073970616,-2100.04,0.00021917,2,"2024-06-22T16:32:50.616",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170795,1719073970625,-500.0,0.00021917,2,"2024-06-22T16:32:50.625",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170796,1719073970634,-3457.62,0.00021917,2,"2024-06-22T16:32:50.634",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170797,1719073970646,-1397.74,0.00021917,2,"2024-06-22T16:32:50.646",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170798,1719073970657,-4560.49,0.00021917,2,"2024-06-22T16:32:50.657",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170799,1719073970666,-616.69,0.00021917,2,"2024-06-22T16:32:50.666",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170800,1719073970675,-753.11,0.00021917,2,"2024-06-22T16:32:50.675",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170801,1719073970686,-8295.97,0.00021917,2,"2024-06-22T16:32:50.686",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170802,1719073970695,-2318.92,0.00021917,2,"2024-06-22T16:32:50.695",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170803,1719073970705,-5355.41,0.00021917,2,"2024-06-22T16:32:50.705",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170804,1719073970714,-500.0,0.00021917,2,"2024-06-22T16:32:50.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170805,1719073970723,-3457.62,0.00021917,2,"2024-06-22T16:32:50.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170806,1719073970732,-616.69,0.00021917,2,"2024-06-22T16:32:50.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170807,1719073970741,-2100.04,0.00021917,2,"2024-06-22T16:32:50.741",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170808,1719073970750,-1397.74,0.00021917,2,"2024-06-22T16:32:50.750",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170809,1719073970759,-753.11,0.00021917,2,"2024-06-22T16:32:50.759",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170810,1719073970768,-2318.92,0.00021917,2,"2024-06-22T16:32:50.768",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170811,1719073970777,-8295.97,0.00021917,2,"2024-06-22T16:32:50.777",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170812,1719073970786,-5355.41,0.00021917,2,"2024-06-22T16:32:50.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170813,1719073970795,-500.0,0.00021917,2,"2024-06-22T16:32:50.795",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170814,1719073970803,-616.69,0.00021917,2,"2024-06-22T16:32:50.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170815,1719073970812,-3457.65456352,0.00021917,2,"2024-06-22T16:32:50.812",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170816,1719073970821,-1397.74,0.00021917,2,"2024-06-22T16:32:50.821",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170817,1719073970830,-4560.49,0.00021917,2,"2024-06-22T16:32:50.830",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170818,1719073970839,-753.11,0.00021917,2,"2024-06-22T16:32:50.839",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170819,1719073970848,-2100.04,0.00021917,2,"2024-06-22T16:32:50.848",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170820,1719073970857,-2318.92,0.00021917,2,"2024-06-22T16:32:50.857",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170821,1719073970866,-5355.41,0.00021917,2,"2024-06-22T16:32:50.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170822,1719073970875,-8295.97,0.00021917,2,"2024-06-22T16:32:50.875",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170823,1719073970884,-5270.3,0.00021917,2,"2024-06-22T16:32:50.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170824,1719073970896,-616.69,0.00021917,2,"2024-06-22T16:32:50.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170825,1719073970905,-4560.49,0.00021917,2,"2024-06-22T16:32:50.905",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170826,1719073970914,-1397.74,0.00021917,2,"2024-06-22T16:32:50.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170827,1719073970923,-2318.92,0.00021917,2,"2024-06-22T16:32:50.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170828,1719073970932,-8295.97,0.00021917,2,"2024-06-22T16:32:50.932",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170829,1719073970942,-5270.3,0.00021917,2,"2024-06-22T16:32:50.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170830,1719073970951,-616.69,0.00021917,2,"2024-06-22T16:32:50.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170831,1719073970965,-753.11,0.00021917,2,"2024-06-22T16:32:50.965",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170832,1719073970974,-1397.74,0.00021917,2,"2024-06-22T16:32:50.974",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170833,1719073970982,-4560.49,0.00021917,2,"2024-06-22T16:32:50.982",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170834,1719073970992,-2318.92,0.00021917,2,"2024-06-22T16:32:50.992",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170835,1719073971003,-2100.04,0.00021917,2,"2024-06-22T16:32:51.003",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170836,1719073971012,-5355.41,0.00021917,2,"2024-06-22T16:32:51.012",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170837,1719073971021,-5270.3,0.00021917,2,"2024-06-22T16:32:51.021",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170838,1719073971031,-616.69,0.00021917,2,"2024-06-22T16:32:51.031",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170839,1719073971040,-753.11,0.00021917,2,"2024-06-22T16:32:51.040",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170840,1719073971050,-2318.92,0.00021917,2,"2024-06-22T16:32:51.050",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170841,1719073971061,-4560.49,0.00021917,2,"2024-06-22T16:32:51.061",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170842,1719073971070,-2100.04,0.00021917,2,"2024-06-22T16:32:51.070",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170843,1719073971080,-8295.97,0.00021917,2,"2024-06-22T16:32:51.080",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170844,1719073971092,-5270.3,0.00021917,2,"2024-06-22T16:32:51.092",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170845,1719073971102,-5355.41,0.00021917,2,"2024-06-22T16:32:51.102",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170846,1719073971111,-616.69,0.00021917,2,"2024-06-22T16:32:51.111",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170847,1719073971120,-530.93,0.00021917,2,"2024-06-22T16:32:51.120",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170848,1719073971130,-500.0,0.00021917,2,"2024-06-22T16:32:51.130",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170849,1719073971142,-1397.74,0.00021917,2,"2024-06-22T16:32:51.142",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170850,1719073971155,-753.15392603,0.00021917,2,"2024-06-22T16:32:51.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170851,1719073971164,-2318.92,0.00021917,2,"2024-06-22T16:32:51.164",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170852,1719073971173,-4560.49,0.00021917,2,"2024-06-22T16:32:51.173",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170853,1719073971184,-8295.97,0.00021917,2,"2024-06-22T16:32:51.184",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170854,1719073971193,-5270.3,0.00021917,2,"2024-06-22T16:32:51.193",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170855,1719073971204,-13154.93,0.00021917,2,"2024-06-22T16:32:51.204",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170856,1719073971213,-1810.25,0.00021917,2,"2024-06-22T16:32:51.213",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170857,1719073971223,-5355.41,0.00021917,2,"2024-06-22T16:32:51.223",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170858,1719073971233,-530.93,0.00021917,2,"2024-06-22T16:32:51.233",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170859,1719073971243,-616.69,0.00021917,2,"2024-06-22T16:32:51.243",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170860,1719073971253,-455.19055212,0.00021917,2,"2024-06-22T16:32:51.253",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170861,1719073971262,-2318.92,0.00021917,2,"2024-06-22T16:32:51.262",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170862,1719073971272,-4560.49,0.00021917,2,"2024-06-22T16:32:51.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170863,1719073971282,-5270.3,0.00021917,2,"2024-06-22T16:32:51.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170864,1719073971292,-1810.25,0.00021917,2,"2024-06-22T16:32:51.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170865,1719073971302,-13154.93,0.00021917,2,"2024-06-22T16:32:51.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170866,1719073971311,-5355.41,0.00021917,2,"2024-06-22T16:32:51.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170867,1719073971322,-530.93,0.00021917,2,"2024-06-22T16:32:51.322",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170868,1719073971333,-2100.04,0.00021917,2,"2024-06-22T16:32:51.333",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170869,1719073971343,-616.69,0.00021917,2,"2024-06-22T16:32:51.343",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170870,1719073971353,-1397.74,0.00021917,2,"2024-06-22T16:32:51.353",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170871,1719073971362,-2318.92,0.00021917,2,"2024-06-22T16:32:51.362",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170872,1719073971372,-4560.49,0.00021917,2,"2024-06-22T16:32:51.372",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170873,1719073971382,-5355.41,0.00021917,2,"2024-06-22T16:32:51.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170874,1719073971396,-13154.93,0.00021917,2,"2024-06-22T16:32:51.396",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170875,1719073971405,-5270.3,0.00021917,2,"2024-06-22T16:32:51.405",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170876,1719073971415,-8295.97,0.00021917,2,"2024-06-22T16:32:51.415",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170877,1719073971424,-1810.25,0.00021917,2,"2024-06-22T16:32:51.424",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170878,1719073971433,-2100.04,0.00021917,2,"2024-06-22T16:32:51.433",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170879,1719073971443,-530.93,0.00021917,2,"2024-06-22T16:32:51.443",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170880,1719073971452,-616.69,0.00021917,2,"2024-06-22T16:32:51.452",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170881,1719073971461,-1397.74,0.00021917,2,"2024-06-22T16:32:51.461",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170882,1719073971471,-2318.92,0.00021917,2,"2024-06-22T16:32:51.471",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170883,1719073971480,-4560.6914736,0.00021917,2,"2024-06-22T16:32:51.480",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170884,1719073971490,-1211.48,0.00021917,2,"2024-06-22T16:32:51.490",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170885,1719073971499,-5355.41,0.00021917,2,"2024-06-22T16:32:51.499",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170886,1719073971508,-8295.97,0.00021917,2,"2024-06-22T16:32:51.508",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170887,1719073971518,-13154.93,0.00021917,2,"2024-06-22T16:32:51.518",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170888,1719073971527,-2100.04,0.00021917,2,"2024-06-22T16:32:51.527",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170889,1719073971536,-5270.3,0.00021917,2,"2024-06-22T16:32:51.536",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170890,1719073971545,-1810.25,0.00021917,2,"2024-06-22T16:32:51.545",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170891,1719073971555,-530.93,0.00021917,2,"2024-06-22T16:32:51.555",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170892,1719073971684,-1397.74,0.00021917,2,"2024-06-22T16:32:51.684",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170893,1719073971703,-616.69,0.00021917,2,"2024-06-22T16:32:51.703",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170894,1719073971713,-2318.92,0.00021917,2,"2024-06-22T16:32:51.713",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170895,1719073971722,-5355.41,0.00021917,2,"2024-06-22T16:32:51.722",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170896,1719073971732,-1211.48,0.00021917,2,"2024-06-22T16:32:51.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170897,1719073971741,-8295.97,0.00021917,2,"2024-06-22T16:32:51.741",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170898,1719073971750,-2100.04,0.00021917,2,"2024-06-22T16:32:51.750",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170899,1719073971760,-1810.25,0.00021917,2,"2024-06-22T16:32:51.760",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170900,1719073971769,-13154.93,0.00021917,2,"2024-06-22T16:32:51.769",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170901,1719073971779,-530.93,0.00021917,2,"2024-06-22T16:32:51.779",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170902,1719073971788,-616.69,0.00021917,2,"2024-06-22T16:32:51.788",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170903,1719073971797,-2318.92,0.00021917,2,"2024-06-22T16:32:51.797",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170904,1719073971807,-1397.74,0.00021917,2,"2024-06-22T16:32:51.807",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170905,1719073971816,-5355.41,0.00021917,2,"2024-06-22T16:32:51.816",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170906,1719073971825,-8295.97,0.00021917,2,"2024-06-22T16:32:51.825",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170907,1719073971835,-13154.93,0.00021917,2,"2024-06-22T16:32:51.835",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170908,1719073971844,-1211.48,0.00021917,2,"2024-06-22T16:32:51.844",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170909,1719073971854,-5270.3,0.00021917,2,"2024-06-22T16:32:51.854",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170910,1719073971863,-2100.04,0.00021917,2,"2024-06-22T16:32:51.863",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170911,1719073971873,-1810.25,0.00021917,2,"2024-06-22T16:32:51.873",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170912,1719073971882,-603.38124709,0.00021917,2,"2024-06-22T16:32:51.882",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170913,1719073971892,-530.93,0.00021917,2,"2024-06-22T16:32:51.892",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170914,1719073971901,-616.69,0.00021917,2,"2024-06-22T16:32:51.901",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170915,1719073971911,-1397.74,0.00021917,2,"2024-06-22T16:32:51.911",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170916,1719073971921,-5355.41,0.00021917,2,"2024-06-22T16:32:51.921",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170917,1719073971931,-2100.04,0.00021917,2,"2024-06-22T16:32:51.931",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170918,1719073971941,-1211.48,0.00021917,2,"2024-06-22T16:32:51.941",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170919,1719073971951,-1810.25,0.00021917,2,"2024-06-22T16:32:51.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170920,1719073971965,-8295.97,0.00021917,2,"2024-06-22T16:32:51.965",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170921,1719073971974,-5270.3,0.00021917,2,"2024-06-22T16:32:51.974",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170922,1719073971984,-2318.92,0.00021917,2,"2024-06-22T16:32:51.984",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170923,1719073971993,-530.93,0.00021917,2,"2024-06-22T16:32:51.993",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170924,1719073972003,-616.69,0.00021917,2,"2024-06-22T16:32:52.003",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170925,1719073972013,-13154.93,0.00021917,2,"2024-06-22T16:32:52.013",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170926,1719073972022,-5355.41,0.00021917,2,"2024-06-22T16:32:52.022",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170927,1719073972031,-1397.74,0.00021917,2,"2024-06-22T16:32:52.031",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170928,1719073972043,-2100.04,0.00021917,2,"2024-06-22T16:32:52.043",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170929,1719073972053,-8296.09356949,0.00021917,2,"2024-06-22T16:32:52.053",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170930,1719073972063,-1810.25,0.00021917,2,"2024-06-22T16:32:52.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170931,1719073972072,-5270.3,0.00021917,2,"2024-06-22T16:32:52.072",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170932,1719073972082,-2318.92,0.00021917,2,"2024-06-22T16:32:52.082",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170933,1719073972092,-1211.48,0.00021917,2,"2024-06-22T16:32:52.092",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170934,1719073972101,-616.69,0.00021917,2,"2024-06-22T16:32:52.101",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170935,1719073972110,-530.93,0.00021917,2,"2024-06-22T16:32:52.110",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170936,1719073972120,-5355.41,0.00021917,2,"2024-06-22T16:32:52.120",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170937,1719073972130,-13154.93,0.00021917,2,"2024-06-22T16:32:52.130",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170938,1719073972139,-1138.46,0.00021917,2,"2024-06-22T16:32:52.139",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170939,1719073972150,-2100.19483059,0.00021917,2,"2024-06-22T16:32:52.150",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170940,1719073972160,-1810.25,0.00021917,2,"2024-06-22T16:32:52.160",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170941,1719073972171,-1397.74,0.00021917,2,"2024-06-22T16:32:52.171",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170942,1719073972181,-5270.3,0.00021917,2,"2024-06-22T16:32:52.181",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170943,1719073972190,-2318.92,0.00021917,2,"2024-06-22T16:32:52.190",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170944,1719073972200,-1211.48,0.00021917,2,"2024-06-22T16:32:52.200",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170945,1719073972209,-530.93,0.00021917,2,"2024-06-22T16:32:52.209",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170946,1719073972219,-5355.41,0.00021917,2,"2024-06-22T16:32:52.219",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170947,1719073972229,-616.69,0.00021917,2,"2024-06-22T16:32:52.229",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170948,1719073972240,-1138.46,0.00021917,2,"2024-06-22T16:32:52.240",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170949,1719073972250,-13154.93,0.00021917,2,"2024-06-22T16:32:52.250",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170950,1719073972259,-1810.25,0.00021917,2,"2024-06-22T16:32:52.259",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170951,1719073972269,-1397.74,0.00021917,2,"2024-06-22T16:32:52.269",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170952,1719073972279,-2319.09895109,0.00021917,2,"2024-06-22T16:32:52.279",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170953,1719073972289,-5270.3,0.00021917,2,"2024-06-22T16:32:52.289",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170954,1719073972299,-1211.48,0.00021917,2,"2024-06-22T16:32:52.299",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170955,1719073972308,-5355.43751166,0.00021917,2,"2024-06-22T16:32:52.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170956,1719073972317,-530.93,0.00021917,2,"2024-06-22T16:32:52.317",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170957,1719073972327,-1138.46,0.00021917,2,"2024-06-22T16:32:52.327",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170958,1719073972337,-13154.93,0.00021917,2,"2024-06-22T16:32:52.337",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170959,1719073972347,-616.79,0.00021917,2,"2024-06-22T16:32:52.347",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170960,1719073972357,-1397.74,0.00021917,2,"2024-06-22T16:32:52.357",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170961,1719073972367,-5270.3,0.00021917,2,"2024-06-22T16:32:52.367",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170962,1719073972378,-1810.25,0.00021917,2,"2024-06-22T16:32:52.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170963,1719073972388,-1211.48,0.00021917,2,"2024-06-22T16:32:52.388",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170964,1719073972400,-1138.46,0.00021917,2,"2024-06-22T16:32:52.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170965,1719073972409,-530.93,0.00021917,2,"2024-06-22T16:32:52.409",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170966,1719073972419,-13154.93,0.00021917,2,"2024-06-22T16:32:52.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170967,1719073972429,-5270.3,0.00021917,2,"2024-06-22T16:32:52.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170968,1719073972438,-1810.25,0.00021917,2,"2024-06-22T16:32:52.438",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170969,1719073972448,-1211.48,0.00021917,2,"2024-06-22T16:32:52.448",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170970,1719073972458,-1138.46,0.00021917,2,"2024-06-22T16:32:52.458",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170971,1719073972468,-530.93,0.00021917,2,"2024-06-22T16:32:52.468",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170972,1719073972478,-1810.25,0.00021917,2,"2024-06-22T16:32:52.478",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170973,1719073972488,-1397.74,0.00021917,2,"2024-06-22T16:32:52.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170974,1719073972499,-5270.3,0.00021917,2,"2024-06-22T16:32:52.499",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170975,1719073972509,-1211.48,0.00021917,2,"2024-06-22T16:32:52.509",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170976,1719073972520,-530.93,0.00021917,2,"2024-06-22T16:32:52.520",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170977,1719073972530,-13154.93,0.00021917,2,"2024-06-22T16:32:52.530",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170978,1719073972540,-500.0,0.00021917,2,"2024-06-22T16:32:52.540",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170979,1719073972550,-1810.25,0.00021917,2,"2024-06-22T16:32:52.550",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170980,1719073972560,-1138.46,0.00021917,2,"2024-06-22T16:32:52.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170981,1719073972570,-1397.74,0.00021917,2,"2024-06-22T16:32:52.570",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170982,1719073972580,-5270.3,0.00021917,2,"2024-06-22T16:32:52.580",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170983,1719073972592,-1211.48,0.00021917,2,"2024-06-22T16:32:52.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170984,1719073972601,-530.93,0.00021917,2,"2024-06-22T16:32:52.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170985,1719073972611,-13154.93,0.00021917,2,"2024-06-22T16:32:52.611",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170986,1719073972622,-500.0,0.00021917,2,"2024-06-22T16:32:52.622",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170987,1719073972632,-1810.25,0.00021917,2,"2024-06-22T16:32:52.632",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170988,1719073972643,-1397.75447645,0.00021917,2,"2024-06-22T16:32:52.643",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170989,1719073972653,-1138.46,0.00021917,2,"2024-06-22T16:32:52.653",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170990,1719073972663,-5270.3,0.00021917,2,"2024-06-22T16:32:52.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170991,1719073972673,-530.93,0.00021917,2,"2024-06-22T16:32:52.673",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170992,1719073972683,-1211.48,0.00021917,2,"2024-06-22T16:32:52.683",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170993,1719073972692,-500.0,0.00021917,2,"2024-06-22T16:32:52.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170994,1719073972702,-1138.46,0.00021917,2,"2024-06-22T16:32:52.702",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170995,1719073972714,-530.93,0.00021917,2,"2024-06-22T16:32:52.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170996,1719073972724,-1211.48,0.00021917,2,"2024-06-22T16:32:52.724",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170997,1719073972735,-13154.93,0.00021917,2,"2024-06-22T16:32:52.735",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170998,1719073972746,-1810.25,0.00021917,2,"2024-06-22T16:32:52.746",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330170999,1719073972755,-1138.46,0.00021917,2,"2024-06-22T16:32:52.755",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171000,1719073972765,-530.93,0.00021917,2,"2024-06-22T16:32:52.765",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171001,1719073972776,-5270.3,0.00021917,2,"2024-06-22T16:32:52.776",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171002,1719073972786,-1211.48,0.00021917,2,"2024-06-22T16:32:52.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171003,1719073972796,-1810.25,0.00021917,2,"2024-06-22T16:32:52.796",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171004,1719073972806,-1138.46,0.00021917,2,"2024-06-22T16:32:52.806",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171005,1719073972816,-649.9,0.00021917,2,"2024-06-22T16:32:52.816",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171006,1719073972827,-1211.48,0.00021917,2,"2024-06-22T16:32:52.827",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171007,1719073972837,-5270.3,0.00021917,2,"2024-06-22T16:32:52.837",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171008,1719073972847,-530.93,0.00021917,2,"2024-06-22T16:32:52.847",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171009,1719073972856,-1810.25,0.00021917,2,"2024-06-22T16:32:52.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171010,1719073972867,-13154.93,0.00021917,2,"2024-06-22T16:32:52.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171011,1719073972876,-500.0,0.00021917,2,"2024-06-22T16:32:52.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171012,1719073972885,-1138.46,0.00021917,2,"2024-06-22T16:32:52.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171013,1719073972894,-649.9,0.00021917,2,"2024-06-22T16:32:52.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171014,1719073972903,-530.93,0.00021917,2,"2024-06-22T16:32:52.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171015,1719073972913,-5270.3,0.00021917,2,"2024-06-22T16:32:52.913",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171016,1719073972922,-1211.48,0.00021917,2,"2024-06-22T16:32:52.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171017,1719073972931,-1810.25,0.00021917,2,"2024-06-22T16:32:52.931",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171018,1719073972942,-13154.93,0.00021917,2,"2024-06-22T16:32:52.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171019,1719073972951,-500.0,0.00021917,2,"2024-06-22T16:32:52.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171020,1719073972966,-500.0,0.00021917,2,"2024-06-22T16:32:52.966",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171021,1719073972976,-649.9,0.00021917,2,"2024-06-22T16:32:52.976",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171022,1719073972985,-500.0,0.00021917,2,"2024-06-22T16:32:52.985",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171023,1719073972995,-530.93,0.00021917,2,"2024-06-22T16:32:52.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171024,1719073973006,-1211.48,0.00021917,2,"2024-06-22T16:32:53.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171025,1719073973016,-5270.3,0.00021917,2,"2024-06-22T16:32:53.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171026,1719073973026,-500.0,0.00021917,2,"2024-06-22T16:32:53.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171027,1719073973035,-13154.93,0.00021917,2,"2024-06-22T16:32:53.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171028,1719073973048,-500.0,0.00021917,2,"2024-06-22T16:32:53.048",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171029,1719073973059,-649.9,0.00021917,2,"2024-06-22T16:32:53.059",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171030,1719073973068,-1810.25,0.00021917,2,"2024-06-22T16:32:53.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171031,1719073973078,-1138.46,0.00021917,2,"2024-06-22T16:32:53.078",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171032,1719073973087,-581.46857748,0.00021917,2,"2024-06-22T16:32:53.087",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171033,1719073973096,-530.93,0.00021917,2,"2024-06-22T16:32:53.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171034,1719073973105,-13154.93,0.00021917,2,"2024-06-22T16:32:53.105",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171035,1719073973114,-500.0,0.00021917,2,"2024-06-22T16:32:53.114",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171036,1719073973123,-649.9,0.00021917,2,"2024-06-22T16:32:53.123",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171037,1719073973133,-1211.48,0.00021917,2,"2024-06-22T16:32:53.133",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171038,1719073973144,-5270.3,0.00021917,2,"2024-06-22T16:32:53.144",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171039,1719073973153,-1810.25,0.00021917,2,"2024-06-22T16:32:53.153",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171040,1719073973163,-500.0,0.00021917,2,"2024-06-22T16:32:53.163",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171041,1719073973172,-1138.46,0.00021917,2,"2024-06-22T16:32:53.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171042,1719073973182,-500.0,0.00021917,2,"2024-06-22T16:32:53.182",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171043,1719073973191,-649.9,0.00021917,2,"2024-06-22T16:32:53.191",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171044,1719073973201,-530.93,0.00021917,2,"2024-06-22T16:32:53.201",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171045,1719073973210,-500.0,0.00021917,2,"2024-06-22T16:32:53.210",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171046,1719073973220,-1211.48,0.00021917,2,"2024-06-22T16:32:53.220",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171047,1719073973230,-5270.48195438,0.00021917,2,"2024-06-22T16:32:53.230",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171048,1719073973240,-1138.46,0.00021917,2,"2024-06-22T16:32:53.240",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171049,1719073973249,-13154.93,0.00021917,2,"2024-06-22T16:32:53.249",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171050,1719073973259,-1810.25,0.00021917,2,"2024-06-22T16:32:53.259",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171051,1719073973268,-500.0,0.00021917,2,"2024-06-22T16:32:53.268",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171052,1719073973278,-500.0,0.00021917,2,"2024-06-22T16:32:53.278",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171053,1719073973288,-531.13241993,0.00021917,2,"2024-06-22T16:32:53.288",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171054,1719073973298,-500.0,0.00021917,2,"2024-06-22T16:32:53.298",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171055,1719073973307,-649.9,0.00021917,2,"2024-06-22T16:32:53.307",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171056,1719073973318,-1138.46,0.00021917,2,"2024-06-22T16:32:53.318",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171057,1719073973328,-13154.93,0.00021917,2,"2024-06-22T16:32:53.328",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171058,1719073973339,-7720.17,0.00021917,2,"2024-06-22T16:32:53.339",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171059,1719073973348,-1810.25,0.00021917,2,"2024-06-22T16:32:53.348",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171060,1719073973358,-1211.48,0.00021917,2,"2024-06-22T16:32:53.358",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171061,1719073973368,-512.48026647,0.00021917,2,"2024-06-22T16:32:53.368",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171062,1719073973377,-500.0,0.00021917,2,"2024-06-22T16:32:53.377",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171063,1719073973388,-985.76,0.00021917,2,"2024-06-22T16:32:53.388",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171064,1719073973398,-500.0,0.00021917,2,"2024-06-22T16:32:53.398",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171065,1719073973408,-1138.46,0.00021917,2,"2024-06-22T16:32:53.408",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171066,1719073973420,-649.9,0.00021917,2,"2024-06-22T16:32:53.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171067,1719073973431,-13154.93,0.00021917,2,"2024-06-22T16:32:53.431",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171068,1719073973442,-7720.17,0.00021917,2,"2024-06-22T16:32:53.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171069,1719073973454,-1810.41633436,0.00021917,2,"2024-06-22T16:32:53.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171070,1719073973464,-1211.48,0.00021917,2,"2024-06-22T16:32:53.464",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171071,1719073973475,-500.0,0.00021917,2,"2024-06-22T16:32:53.475",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171072,1719073973486,-2669.53,0.00021917,2,"2024-06-22T16:32:53.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171073,1719073973495,-985.76,0.00021917,2,"2024-06-22T16:32:53.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171074,1719073973506,-500.0,0.00021917,2,"2024-06-22T16:32:53.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171075,1719073973517,-1138.46,0.00021917,2,"2024-06-22T16:32:53.517",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171076,1719073973526,-1211.48,0.00021917,2,"2024-06-22T16:32:53.526",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171077,1719073973536,-7720.17,0.00021917,2,"2024-06-22T16:32:53.536",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171078,1719073973546,-500.0,0.00021917,2,"2024-06-22T16:32:53.546",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171079,1719073973556,-2669.53,0.00021917,2,"2024-06-22T16:32:53.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171080,1719073973565,-985.76,0.00021917,2,"2024-06-22T16:32:53.565",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171081,1719073973574,-1138.46,0.00021917,2,"2024-06-22T16:32:53.574",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171082,1719073973583,-7720.17,0.00021917,2,"2024-06-22T16:32:53.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171083,1719073973592,-13154.93,0.00021917,2,"2024-06-22T16:32:53.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171084,1719073973603,-2669.53,0.00021917,2,"2024-06-22T16:32:53.603",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171085,1719073973615,-985.76,0.00021917,2,"2024-06-22T16:32:53.615",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171086,1719073973625,-500.0,0.00021917,2,"2024-06-22T16:32:53.625",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171087,1719073973635,-7720.17,0.00021917,2,"2024-06-22T16:32:53.635",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171088,1719073973644,-13154.93,0.00021917,2,"2024-06-22T16:32:53.644",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171089,1719073973654,-1211.48,0.00021917,2,"2024-06-22T16:32:53.654",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171090,1719073973664,-2669.53,0.00021917,2,"2024-06-22T16:32:53.664",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171091,1719073973674,-985.76,0.00021917,2,"2024-06-22T16:32:53.674",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171092,1719073973683,-500.0,0.00021917,2,"2024-06-22T16:32:53.683",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171093,1719073973693,-7720.17,0.00021917,2,"2024-06-22T16:32:53.693",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171094,1719073973702,-1138.46,0.00021917,2,"2024-06-22T16:32:53.702",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171095,1719073973713,-13155.01,0.00021917,2,"2024-06-22T16:32:53.713",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171096,1719073973722,-1211.5401437,0.00021917,2,"2024-06-22T16:32:53.722",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171097,1719073973732,-2669.53,0.00021917,2,"2024-06-22T16:32:53.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171098,1719073973742,-500.0,0.00021917,2,"2024-06-22T16:32:53.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171099,1719073973751,-985.76,0.00021917,2,"2024-06-22T16:32:53.751",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171100,1719073973761,-7720.17,0.00021917,2,"2024-06-22T16:32:53.761",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171101,1719073973770,-500.0,0.00021917,2,"2024-06-22T16:32:53.770",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171102,1719073973780,-1138.46,0.00021917,2,"2024-06-22T16:32:53.780",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171103,1719073973790,-2669.53,0.00021917,2,"2024-06-22T16:32:53.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171104,1719073973799,-500.0,0.00021917,2,"2024-06-22T16:32:53.799",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171105,1719073973809,-985.76,0.00021917,2,"2024-06-22T16:32:53.809",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171106,1719073974079,-500.0,0.00021917,2,"2024-06-22T16:32:54.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171107,1719073974126,-500.0,0.00021917,2,"2024-06-22T16:32:54.126",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171108,1719073974137,-7720.17,0.00021917,2,"2024-06-22T16:32:54.137",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171109,1719073974148,-1138.46,0.00021917,2,"2024-06-22T16:32:54.148",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171110,1719073974158,-2669.53,0.00021917,2,"2024-06-22T16:32:54.158",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171111,1719073974167,-985.76,0.00021917,2,"2024-06-22T16:32:54.167",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171112,1719073974178,-431.68628188,0.00021917,2,"2024-06-22T16:32:54.178",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171113,1719073974188,-500.0,0.00021917,2,"2024-06-22T16:32:54.188",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171114,1719073974197,-7720.17,0.00021917,2,"2024-06-22T16:32:54.197",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171115,1719073974207,-1138.46,0.00021917,2,"2024-06-22T16:32:54.207",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171116,1719073974217,-2669.53,0.00021917,2,"2024-06-22T16:32:54.217",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171117,1719073974227,-985.76,0.00021917,2,"2024-06-22T16:32:54.227",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171118,1719073974236,-7720.17,0.00021917,2,"2024-06-22T16:32:54.236",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171119,1719073974246,-510.43585291,0.00021917,2,"2024-06-22T16:32:54.246",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171120,1719073974255,-1378.89,0.00021917,2,"2024-06-22T16:32:54.255",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171121,1719073974265,-4055.37,0.00021917,2,"2024-06-22T16:32:54.265",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171122,1719073974275,-1138.46,0.00021917,2,"2024-06-22T16:32:54.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171123,1719073974285,-2669.53,0.00021917,2,"2024-06-22T16:32:54.285",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171124,1719073974295,-985.76,0.00021917,2,"2024-06-22T16:32:54.295",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171125,1719073974305,-7720.17,0.00021917,2,"2024-06-22T16:32:54.305",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171126,1719073974315,-4055.37,0.00021917,2,"2024-06-22T16:32:54.315",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171127,1719073974324,-1138.47848127,0.00021917,2,"2024-06-22T16:32:54.324",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171128,1719073974334,-1378.89,0.00021917,2,"2024-06-22T16:32:54.334",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171129,1719073974344,-2669.53,0.00021917,2,"2024-06-22T16:32:54.344",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171130,1719073974354,-985.76,0.00021917,2,"2024-06-22T16:32:54.354",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171131,1719073974363,-4055.37,0.00021917,2,"2024-06-22T16:32:54.363",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171132,1719073974373,-7720.17,0.00021917,2,"2024-06-22T16:32:54.373",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171133,1719073974383,-1378.89,0.00021917,2,"2024-06-22T16:32:54.383",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171134,1719073974393,-3085.77,0.00021917,2,"2024-06-22T16:32:54.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171135,1719073974404,-2669.53,0.00021917,2,"2024-06-22T16:32:54.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171136,1719073974413,-985.76,0.00021917,2,"2024-06-22T16:32:54.413",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171137,1719073974423,-1979.1,0.00021917,2,"2024-06-22T16:32:54.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171138,1719073974432,-4055.37,0.00021917,2,"2024-06-22T16:32:54.432",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171139,1719073974442,-7720.17,0.00021917,2,"2024-06-22T16:32:54.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171140,1719073974452,-1378.89,0.00021917,2,"2024-06-22T16:32:54.452",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171141,1719073974462,-2669.53,0.00021917,2,"2024-06-22T16:32:54.462",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171142,1719073974472,-985.76,0.00021917,2,"2024-06-22T16:32:54.472",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171143,1719073974482,-3085.77,0.00021917,2,"2024-06-22T16:32:54.482",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171144,1719073974491,-4055.37,0.00021917,2,"2024-06-22T16:32:54.491",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171145,1719073974501,-7720.17,0.00021917,2,"2024-06-22T16:32:54.501",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171146,1719073974511,-1378.89,0.00021917,2,"2024-06-22T16:32:54.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171147,1719073974521,-2669.53,0.00021917,2,"2024-06-22T16:32:54.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171148,1719073974531,-4055.37,0.00021917,2,"2024-06-22T16:32:54.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171149,1719073974540,-1979.1,0.00021917,2,"2024-06-22T16:32:54.540",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171150,1719073974550,-7720.17,0.00021917,2,"2024-06-22T16:32:54.550",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171151,1719073974560,-1378.89,0.00021917,2,"2024-06-22T16:32:54.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171152,1719073974569,-3085.77,0.00021917,2,"2024-06-22T16:32:54.569",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171153,1719073974579,-2669.53,0.00021917,2,"2024-06-22T16:32:54.579",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171154,1719073974588,-985.76,0.00021917,2,"2024-06-22T16:32:54.588",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171155,1719073974598,-4055.37,0.00021917,2,"2024-06-22T16:32:54.598",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171156,1719073974607,-1979.1,0.00021917,2,"2024-06-22T16:32:54.607",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171157,1719073974617,-7720.17,0.00021917,2,"2024-06-22T16:32:54.617",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171158,1719073974626,-1378.89,0.00021917,2,"2024-06-22T16:32:54.626",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171159,1719073974635,-1191.06,0.00021917,2,"2024-06-22T16:32:54.635",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171160,1719073974645,-3085.77,0.00021917,2,"2024-06-22T16:32:54.645",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171161,1719073974655,-4055.37,0.00021917,2,"2024-06-22T16:32:54.655",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171162,1719073974664,-985.76,0.00021917,2,"2024-06-22T16:32:54.664",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171163,1719073974674,-2669.53,0.00021917,2,"2024-06-22T16:32:54.674",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171164,1719073974683,-7720.17,0.00021917,2,"2024-06-22T16:32:54.683",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171165,1719073974692,-22614.27,0.00021917,2,"2024-06-22T16:32:54.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171166,1719073974706,-1979.1,0.00021917,2,"2024-06-22T16:32:54.706",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171167,1719073974716,-1378.89,0.00021917,2,"2024-06-22T16:32:54.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171168,1719073974726,-512.67178431,0.00021917,2,"2024-06-22T16:32:54.726",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171169,1719073974735,-3085.77,0.00021917,2,"2024-06-22T16:32:54.735",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171170,1719073974745,-4055.37,0.00021917,2,"2024-06-22T16:32:54.745",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171171,1719073974755,-985.76,0.00021917,2,"2024-06-22T16:32:54.755",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171172,1719073974765,-1979.1,0.00021917,2,"2024-06-22T16:32:54.765",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171173,1719073974776,-22614.27,0.00021917,2,"2024-06-22T16:32:54.776",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171174,1719073974786,-7720.17,0.00021917,2,"2024-06-22T16:32:54.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171175,1719073974795,-1378.89,0.00021917,2,"2024-06-22T16:32:54.795",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171176,1719073974805,-3085.77,0.00021917,2,"2024-06-22T16:32:54.805",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171177,1719073974815,-4055.37,0.00021917,2,"2024-06-22T16:32:54.815",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171178,1719073974825,-1191.06,0.00021917,2,"2024-06-22T16:32:54.825",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171179,1719073974835,-2669.53,0.00021917,2,"2024-06-22T16:32:54.835",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171180,1719073974844,-22614.27,0.00021917,2,"2024-06-22T16:32:54.844",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171181,1719073974854,-7720.17,0.00021917,2,"2024-06-22T16:32:54.854",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171182,1719073974864,-3085.77,0.00021917,2,"2024-06-22T16:32:54.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171183,1719073974873,-1378.89,0.00021917,2,"2024-06-22T16:32:54.873",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171184,1719073974883,-4055.37,0.00021917,2,"2024-06-22T16:32:54.883",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171185,1719073974893,-1191.06,0.00021917,2,"2024-06-22T16:32:54.893",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171186,1719073974903,-985.76,0.00021917,2,"2024-06-22T16:32:54.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171187,1719073974912,-2669.53,0.00021917,2,"2024-06-22T16:32:54.912",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171188,1719073974922,-7720.17,0.00021917,2,"2024-06-22T16:32:54.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171189,1719073974932,-1979.1,0.00021917,2,"2024-06-22T16:32:54.932",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171190,1719073974942,-22614.27,0.00021917,2,"2024-06-22T16:32:54.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171191,1719073974951,-506.77053557,0.00021917,2,"2024-06-22T16:32:54.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171192,1719073974965,-1378.89,0.00021917,2,"2024-06-22T16:32:54.965",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171193,1719073974975,-3085.77,0.00021917,2,"2024-06-22T16:32:54.975",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171194,1719073974985,-1191.06,0.00021917,2,"2024-06-22T16:32:54.985",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171195,1719073974995,-4055.37,0.00021917,2,"2024-06-22T16:32:54.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171196,1719073975006,-2669.53,0.00021917,2,"2024-06-22T16:32:55.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171197,1719073975017,-985.76,0.00021917,2,"2024-06-22T16:32:55.017",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171198,1719073975027,-7720.17,0.00021917,2,"2024-06-22T16:32:55.027",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171199,1719073975038,-151.0,0.00021917,2,"2024-06-22T16:32:55.038",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171200,1719073975048,-1979.1,0.00021917,2,"2024-06-22T16:32:55.048",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171201,1719073975058,-22614.27,0.00021917,2,"2024-06-22T16:32:55.058",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171202,1719073975068,-3085.77,0.00021917,2,"2024-06-22T16:32:55.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171203,1719073975078,-1191.06,0.00021917,2,"2024-06-22T16:32:55.078",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171204,1719073975088,-4055.37,0.00021917,2,"2024-06-22T16:32:55.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171205,1719073975099,-1378.89,0.00021917,2,"2024-06-22T16:32:55.099",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171206,1719073975109,-2669.53,0.00021917,2,"2024-06-22T16:32:55.109",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171207,1719073975120,-7720.17,0.00021917,2,"2024-06-22T16:32:55.120",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171208,1719073975130,-22614.27,0.00021917,2,"2024-06-22T16:32:55.130",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171209,1719073975140,-1979.1,0.00021917,2,"2024-06-22T16:32:55.140",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171210,1719073975152,-151.0,0.00021917,2,"2024-06-22T16:32:55.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171211,1719073975162,-3085.77,0.00021917,2,"2024-06-22T16:32:55.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171212,1719073975172,-1378.89,0.00021917,2,"2024-06-22T16:32:55.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171213,1719073975183,-4055.37,0.00021917,2,"2024-06-22T16:32:55.183",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171214,1719073975194,-2669.53,0.00021917,2,"2024-06-22T16:32:55.194",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171215,1719073975204,-22614.27,0.00021917,2,"2024-06-22T16:32:55.204",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171216,1719073975215,-985.76,0.00021917,2,"2024-06-22T16:32:55.215",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171217,1719073975225,-7720.17,0.00021917,2,"2024-06-22T16:32:55.225",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171218,1719073975235,-1979.1,0.00021917,2,"2024-06-22T16:32:55.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171219,1719073975245,-649.9,0.00021917,2,"2024-06-22T16:32:55.245",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171220,1719073975255,-500.0,0.00021917,2,"2024-06-22T16:32:55.255",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171221,1719073975265,-1191.06,0.00021917,2,"2024-06-22T16:32:55.265",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171222,1719073975275,-151.0,0.00021917,2,"2024-06-22T16:32:55.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171223,1719073975285,-1378.89,0.00021917,2,"2024-06-22T16:32:55.285",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171224,1719073975294,-3085.77,0.00021917,2,"2024-06-22T16:32:55.294",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171225,1719073975304,-4055.37,0.00021917,2,"2024-06-22T16:32:55.304",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171226,1719073975314,-2669.53,0.00021917,2,"2024-06-22T16:32:55.314",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171227,1719073975323,-985.76,0.00021917,2,"2024-06-22T16:32:55.323",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171228,1719073975333,-22614.27,0.00021917,2,"2024-06-22T16:32:55.333",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171229,1719073975343,-7720.34024481,0.00021917,2,"2024-06-22T16:32:55.343",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171230,1719073975353,-649.9,0.00021917,2,"2024-06-22T16:32:55.353",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171231,1719073975363,-500.0,0.00021917,2,"2024-06-22T16:32:55.363",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171232,1719073975372,-1979.1,0.00021917,2,"2024-06-22T16:32:55.372",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171233,1719073975382,-1378.89,0.00021917,2,"2024-06-22T16:32:55.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171234,1719073975392,-173.504069,0.00021917,2,"2024-06-22T16:32:55.392",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171235,1719073975403,-1191.06,0.00021917,2,"2024-06-22T16:32:55.403",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171236,1719073975413,-4055.37,0.00021917,2,"2024-06-22T16:32:55.413",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171237,1719073975423,-3085.77,0.00021917,2,"2024-06-22T16:32:55.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171238,1719073975432,-2669.53,0.00021917,2,"2024-06-22T16:32:55.432",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171239,1719073975442,-985.76,0.00021917,2,"2024-06-22T16:32:55.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171240,1719073975451,-22614.27,0.00021917,2,"2024-06-22T16:32:55.451",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171241,1719073975461,-649.9,0.00021917,2,"2024-06-22T16:32:55.461",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171242,1719073975471,-500.0,0.00021917,2,"2024-06-22T16:32:55.471",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171243,1719073975480,-1979.1,0.00021917,2,"2024-06-22T16:32:55.480",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171244,1719073975489,-1378.89,0.00021917,2,"2024-06-22T16:32:55.489",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171245,1719073975499,-3085.77,0.00021917,2,"2024-06-22T16:32:55.499",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171246,1719073975508,-4055.37,0.00021917,2,"2024-06-22T16:32:55.508",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171247,1719073975518,-1191.06,0.00021917,2,"2024-06-22T16:32:55.518",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171248,1719073975528,-2669.53,0.00021917,2,"2024-06-22T16:32:55.528",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171249,1719073975537,-985.76,0.00021917,2,"2024-06-22T16:32:55.537",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171250,1719073975548,-22614.27,0.00021917,2,"2024-06-22T16:32:55.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171251,1719073975557,-649.9,0.00021917,2,"2024-06-22T16:32:55.557",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171252,1719073975567,-3025.33,0.00021917,2,"2024-06-22T16:32:55.567",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171253,1719073975577,-1378.89,0.00021917,2,"2024-06-22T16:32:55.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171254,1719073975586,-1979.1,0.00021917,2,"2024-06-22T16:32:55.586",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171255,1719073975596,-4055.37,0.00021917,2,"2024-06-22T16:32:55.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171256,1719073975606,-500.0,0.00021917,2,"2024-06-22T16:32:55.606",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171257,1719073975616,-3085.77,0.00021917,2,"2024-06-22T16:32:55.616",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171258,1719073975626,-1191.06,0.00021917,2,"2024-06-22T16:32:55.626",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171259,1719073975635,-2669.67479102,0.00021917,2,"2024-06-22T16:32:55.635",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171260,1719073975646,-22614.27,0.00021917,2,"2024-06-22T16:32:55.646",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171261,1719073975655,-3025.33,0.00021917,2,"2024-06-22T16:32:55.655",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171262,1719073975664,-649.9,0.00021917,2,"2024-06-22T16:32:55.664",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171263,1719073975674,-500.0,0.00021917,2,"2024-06-22T16:32:55.674",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171264,1719073975684,-1378.89,0.00021917,2,"2024-06-22T16:32:55.684",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171265,1719073975693,-552.8,0.00021917,2,"2024-06-22T16:32:55.693",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171266,1719073975703,-1979.1,0.00021917,2,"2024-06-22T16:32:55.703",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171267,1719073975714,-4055.37,0.00021917,2,"2024-06-22T16:32:55.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171268,1719073975724,-500.0,0.00021917,2,"2024-06-22T16:32:55.724",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171269,1719073975734,-3085.77,0.00021917,2,"2024-06-22T16:32:55.734",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171270,1719073975743,-1191.06,0.00021917,2,"2024-06-22T16:32:55.743",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171271,1719073975752,-985.76,0.00021917,2,"2024-06-22T16:32:55.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171272,1719073975762,-22614.27,0.00021917,2,"2024-06-22T16:32:55.762",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171273,1719073975772,-649.9,0.00021917,2,"2024-06-22T16:32:55.772",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171274,1719073975782,-500.0,0.00021917,2,"2024-06-22T16:32:55.782",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171275,1719073975792,-3025.33,0.00021917,2,"2024-06-22T16:32:55.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171276,1719073975803,-1378.89,0.00021917,2,"2024-06-22T16:32:55.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171277,1719073975813,-4055.37,0.00021917,2,"2024-06-22T16:32:55.813",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171278,1719073975824,-500.0,0.00021917,2,"2024-06-22T16:32:55.824",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171279,1719073975836,-1191.06,0.00021917,2,"2024-06-22T16:32:55.836",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171280,1719073975846,-985.90999005,0.00021917,2,"2024-06-22T16:32:55.846",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171281,1719073975858,-1979.1,0.00021917,2,"2024-06-22T16:32:55.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171282,1719073975869,-22614.27,0.00021917,2,"2024-06-22T16:32:55.869",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171283,1719073975881,-3025.33,0.00021917,2,"2024-06-22T16:32:55.881",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171284,1719073975893,-649.9,0.00021917,2,"2024-06-22T16:32:55.893",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171285,1719073975903,-500.0,0.00021917,2,"2024-06-22T16:32:55.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171286,1719073975913,-1378.89,0.00021917,2,"2024-06-22T16:32:55.913",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171287,1719073975924,-4055.37,0.00021917,2,"2024-06-22T16:32:55.924",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171288,1719073975935,-1191.06,0.00021917,2,"2024-06-22T16:32:55.935",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171289,1719073975944,-1979.1,0.00021917,2,"2024-06-22T16:32:55.944",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171290,1719073975958,-22614.27,0.00021917,2,"2024-06-22T16:32:55.958",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171291,1719073975970,-649.9,0.00021917,2,"2024-06-22T16:32:55.970",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171292,1719073975979,-3025.33,0.00021917,2,"2024-06-22T16:32:55.979",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171293,1719073975989,-500.0,0.00021917,2,"2024-06-22T16:32:55.989",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171294,1719073976001,-1378.89,0.00021917,2,"2024-06-22T16:32:56.001",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171295,1719073976011,-4055.37,0.00021917,2,"2024-06-22T16:32:56.011",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171296,1719073976022,-500.0,0.00021917,2,"2024-06-22T16:32:56.022",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171297,1719073976033,-1191.06,0.00021917,2,"2024-06-22T16:32:56.033",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171298,1719073976044,-1979.1,0.00021917,2,"2024-06-22T16:32:56.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171299,1719073976054,-3025.33,0.00021917,2,"2024-06-22T16:32:56.054",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171300,1719073976063,-22614.27,0.00021917,2,"2024-06-22T16:32:56.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171301,1719073976072,-500.0,0.00021917,2,"2024-06-22T16:32:56.072",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171302,1719073976081,-649.9,0.00021917,2,"2024-06-22T16:32:56.081",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171303,1719073976091,-1378.89,0.00021917,2,"2024-06-22T16:32:56.091",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171304,1719073976100,-4055.37,0.00021917,2,"2024-06-22T16:32:56.100",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171305,1719073976109,-500.0,0.00021917,2,"2024-06-22T16:32:56.109",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171306,1719073976119,-1191.06,0.00021917,2,"2024-06-22T16:32:56.119",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171307,1719073976128,-1979.1,0.00021917,2,"2024-06-22T16:32:56.128",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171308,1719073976137,-3025.33,0.00021917,2,"2024-06-22T16:32:56.137",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171309,1719073976148,-573.403573,0.00021917,2,"2024-06-22T16:32:56.148",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171310,1719073976157,-22614.27,0.00021917,2,"2024-06-22T16:32:56.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171311,1719073976167,-1378.89,0.00021917,2,"2024-06-22T16:32:56.167",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171312,1719073976176,-649.9,0.00021917,2,"2024-06-22T16:32:56.176",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171313,1719073976186,-4055.43908585,0.00021917,2,"2024-06-22T16:32:56.186",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171314,1719073976195,-1191.06,0.00021917,2,"2024-06-22T16:32:56.195",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171315,1719073976204,-500.0,0.00021917,2,"2024-06-22T16:32:56.204",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171316,1719073976213,-3025.33,0.00021917,2,"2024-06-22T16:32:56.213",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171317,1719073976223,-22614.27,0.00021917,2,"2024-06-22T16:32:56.223",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171318,1719073976232,-1378.96883647,0.00021917,2,"2024-06-22T16:32:56.232",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171319,1719073976241,-1191.06,0.00021917,2,"2024-06-22T16:32:56.241",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171320,1719073976251,-500.0,0.00021917,2,"2024-06-22T16:32:56.251",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171321,1719073976261,-500.0,0.00021917,2,"2024-06-22T16:32:56.261",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171322,1719073976271,-762.89,0.00021917,2,"2024-06-22T16:32:56.271",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171323,1719073976280,-3025.33,0.00021917,2,"2024-06-22T16:32:56.280",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171324,1719073976290,-1979.1,0.00021917,2,"2024-06-22T16:32:56.290",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171325,1719073976300,-3085.77,0.00021917,2,"2024-06-22T16:32:56.300",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171326,1719073976310,-649.9,0.00021917,2,"2024-06-22T16:32:56.310",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171327,1719073976319,-500.0,0.00021917,2,"2024-06-22T16:32:56.319",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171328,1719073976329,-762.89,0.00021917,2,"2024-06-22T16:32:56.329",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171329,1719073976338,-500.0,0.00021917,2,"2024-06-22T16:32:56.338",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171330,1719073976350,-1071.39,0.00021917,2,"2024-06-22T16:32:56.350",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171331,1719073976361,-3025.33,0.00021917,2,"2024-06-22T16:32:56.361",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171332,1719073976371,-1979.1,0.00021917,2,"2024-06-22T16:32:56.371",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171333,1719073976383,-3085.77,0.00021917,2,"2024-06-22T16:32:56.383",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171334,1719073976393,-1191.06,0.00021917,2,"2024-06-22T16:32:56.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171335,1719073976402,-22614.27,0.00021917,2,"2024-06-22T16:32:56.402",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171336,1719073976412,-500.0,0.00021917,2,"2024-06-22T16:32:56.412",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171337,1719073976422,-649.9,0.00021917,2,"2024-06-22T16:32:56.422",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171338,1719073976432,-762.89,0.00021917,2,"2024-06-22T16:32:56.432",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171339,1719073976441,-1071.39,0.00021917,2,"2024-06-22T16:32:56.441",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171340,1719073976452,-327.5089353,0.00021917,2,"2024-06-22T16:32:56.452",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171341,1719073976462,-1979.1,0.00021917,2,"2024-06-22T16:32:56.462",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171342,1719073976471,-3085.77,0.00021917,2,"2024-06-22T16:32:56.471",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171343,1719073976480,-501.34392476,0.00021917,2,"2024-06-22T16:32:56.480",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171344,1719073976490,-1191.06,0.00021917,2,"2024-06-22T16:32:56.490",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171345,1719073976499,-500.0,0.00021917,2,"2024-06-22T16:32:56.499",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171346,1719073976508,-500.0,0.00021917,2,"2024-06-22T16:32:56.508",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171347,1719073976517,-649.9,0.00021917,2,"2024-06-22T16:32:56.517",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171348,1719073976527,-762.89,0.00021917,2,"2024-06-22T16:32:56.527",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171349,1719073976654,-1071.39,0.00021917,2,"2024-06-22T16:32:56.654",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171350,1719073976663,-22614.27,0.00021917,2,"2024-06-22T16:32:56.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171351,1719073976672,-3025.33,0.00021917,2,"2024-06-22T16:32:56.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171352,1719073976682,-1979.1,0.00021917,2,"2024-06-22T16:32:56.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171353,1719073976691,-3085.77,0.00021917,2,"2024-06-22T16:32:56.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171354,1719073976700,-500.0,0.00021917,2,"2024-06-22T16:32:56.700",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171355,1719073976710,-1191.06,0.00021917,2,"2024-06-22T16:32:56.710",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171356,1719073976719,-649.9,0.00021917,2,"2024-06-22T16:32:56.719",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171357,1719073976728,-500.0,0.00021917,2,"2024-06-22T16:32:56.728",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171358,1719073976737,-762.89,0.00021917,2,"2024-06-22T16:32:56.737",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171359,1719073976746,-22614.27,0.00021917,2,"2024-06-22T16:32:56.746",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171360,1719073976756,-3025.33,0.00021917,2,"2024-06-22T16:32:56.756",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171361,1719073976765,-3085.77,0.00021917,2,"2024-06-22T16:32:56.765",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171362,1719073976774,-1979.1,0.00021917,2,"2024-06-22T16:32:56.774",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171363,1719073976784,-151.0,0.00021917,2,"2024-06-22T16:32:56.784",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171364,1719073976793,-1191.06,0.00021917,2,"2024-06-22T16:32:56.793",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171365,1719073976802,-39251.68,0.00021917,2,"2024-06-22T16:32:56.802",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171366,1719073976812,-649.9,0.00021917,2,"2024-06-22T16:32:56.812",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171367,1719073976822,-500.0,0.00021917,2,"2024-06-22T16:32:56.822",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171368,1719073976831,-22614.27,0.00021917,2,"2024-06-22T16:32:56.831",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171369,1719073976839,-1071.39,0.00021917,2,"2024-06-22T16:32:56.839",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171370,1719073976849,-3085.77,0.00021917,2,"2024-06-22T16:32:56.849",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171371,1719073976858,-1979.1,0.00021917,2,"2024-06-22T16:32:56.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171372,1719073976867,-1191.06,0.00021917,2,"2024-06-22T16:32:56.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171373,1719073976876,-39251.68,0.00021917,2,"2024-06-22T16:32:56.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171374,1719073976885,-500.0,0.00021917,2,"2024-06-22T16:32:56.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171375,1719073976894,-650.09570616,0.00021917,2,"2024-06-22T16:32:56.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171376,1719073976904,-151.0,0.00021917,2,"2024-06-22T16:32:56.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171377,1719073976913,-500.0,0.00021917,2,"2024-06-22T16:32:56.913",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171378,1719073976922,-804.0,0.00021917,2,"2024-06-22T16:32:56.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171379,1719073976931,-762.89,0.00021917,2,"2024-06-22T16:32:56.931",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171380,1719073976940,-22614.27,0.00021917,2,"2024-06-22T16:32:56.940",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171381,1719073976950,-1071.39,0.00021917,2,"2024-06-22T16:32:56.950",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171382,1719073976961,-3085.77,0.00021917,2,"2024-06-22T16:32:56.961",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171383,1719073976970,-1979.17353386,0.00021917,2,"2024-06-22T16:32:56.970",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171384,1719073976980,-3025.33,0.00021917,2,"2024-06-22T16:32:56.980",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171385,1719073976989,-1191.06,0.00021917,2,"2024-06-22T16:32:56.989",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171386,1719073976999,-503.17698244,0.00021917,2,"2024-06-22T16:32:56.999",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171387,1719073977009,-39251.68,0.00021917,2,"2024-06-22T16:32:57.009",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171388,1719073977019,-500.0,0.00021917,2,"2024-06-22T16:32:57.019",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171389,1719073977029,-762.89,0.00021917,2,"2024-06-22T16:32:57.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171390,1719073977038,-22614.27,0.00021917,2,"2024-06-22T16:32:57.038",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171391,1719073977049,-217.910236,0.00021917,2,"2024-06-22T16:32:57.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171392,1719073977059,-804.0,0.00021917,2,"2024-06-22T16:32:57.059",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171393,1719073977069,-3085.77,0.00021917,2,"2024-06-22T16:32:57.069",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171394,1719073977079,-3025.33,0.00021917,2,"2024-06-22T16:32:57.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171395,1719073977088,-1071.39,0.00021917,2,"2024-06-22T16:32:57.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171396,1719073977097,-1191.06,0.00021917,2,"2024-06-22T16:32:57.097",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171397,1719073977106,-39251.68,0.00021917,2,"2024-06-22T16:32:57.106",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171398,1719073977116,-382.34867375,0.00021917,2,"2024-06-22T16:32:57.116",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171399,1719073977125,-22614.39192361,0.00021917,2,"2024-06-22T16:32:57.125",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171400,1719073977134,-1071.39,0.00021917,2,"2024-06-22T16:32:57.134",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171401,1719073977143,-3025.33,0.00021917,2,"2024-06-22T16:32:57.143",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171402,1719073977153,-762.89,0.00021917,2,"2024-06-22T16:32:57.153",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171403,1719073977162,-1541.87,0.00021917,2,"2024-06-22T16:32:57.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171404,1719073977171,-1191.09945405,0.00021917,2,"2024-06-22T16:32:57.171",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171405,1719073977179,-3085.77,0.00021917,2,"2024-06-22T16:32:57.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171406,1719073977189,-39251.68,0.00021917,2,"2024-06-22T16:32:57.189",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171407,1719073977198,-804.0,0.00021917,2,"2024-06-22T16:32:57.198",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171408,1719073977207,-1071.39,0.00021917,2,"2024-06-22T16:32:57.207",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171409,1719073977216,-762.89,0.00021917,2,"2024-06-22T16:32:57.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171410,1719073977225,-3025.33,0.00021917,2,"2024-06-22T16:32:57.225",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171411,1719073977234,-1541.87,0.00021917,2,"2024-06-22T16:32:57.234",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171412,1719073977243,-39251.68,0.00021917,2,"2024-06-22T16:32:57.243",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171413,1719073977252,-514.24317537,0.00021917,2,"2024-06-22T16:32:57.252",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171414,1719073977261,-1071.39,0.00021917,2,"2024-06-22T16:32:57.261",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171415,1719073977270,-762.89,0.00021917,2,"2024-06-22T16:32:57.270",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171416,1719073977280,-1541.87,0.00021917,2,"2024-06-22T16:32:57.280",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171417,1719073977289,-3025.33,0.00021917,2,"2024-06-22T16:32:57.289",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171418,1719073977299,-39251.68,0.00021917,2,"2024-06-22T16:32:57.299",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171419,1719073977308,-501.31936488,0.00021917,2,"2024-06-22T16:32:57.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171420,1719073977318,-804.0,0.00021917,2,"2024-06-22T16:32:57.318",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171421,1719073977327,-1071.39,0.00021917,2,"2024-06-22T16:32:57.327",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171422,1719073977336,-1541.87,0.00021917,2,"2024-06-22T16:32:57.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171423,1719073977345,-762.89,0.00021917,2,"2024-06-22T16:32:57.345",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171424,1719073977354,-3025.33,0.00021917,2,"2024-06-22T16:32:57.354",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171425,1719073977363,-39251.68,0.00021917,2,"2024-06-22T16:32:57.363",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171426,1719073977372,-804.0,0.00021917,2,"2024-06-22T16:32:57.372",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171427,1719073977381,-1071.39,0.00021917,2,"2024-06-22T16:32:57.381",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171428,1719073977390,-3025.33,0.00021917,2,"2024-06-22T16:32:57.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171429,1719073977401,-762.89,0.00021917,2,"2024-06-22T16:32:57.401",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171430,1719073977410,-39251.68,0.00021917,2,"2024-06-22T16:32:57.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171431,1719073977421,-1541.87,0.00021917,2,"2024-06-22T16:32:57.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171432,1719073977430,-1071.39,0.00021917,2,"2024-06-22T16:32:57.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171433,1719073977439,-762.89,0.00021917,2,"2024-06-22T16:32:57.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171434,1719073977455,-1969.05,0.00021917,2,"2024-06-22T16:32:57.455",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171435,1719073977465,-3025.33,0.00021917,2,"2024-06-22T16:32:57.465",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171436,1719073977474,-804.0,0.00021917,2,"2024-06-22T16:32:57.474",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171437,1719073977483,-39251.68,0.00021917,2,"2024-06-22T16:32:57.483",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171438,1719073977493,-1541.87,0.00021917,2,"2024-06-22T16:32:57.493",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171439,1719073977503,-1071.39,0.00021917,2,"2024-06-22T16:32:57.503",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171440,1719073977512,-762.89,0.00021917,2,"2024-06-22T16:32:57.512",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171441,1719073977524,-39251.68,0.00021917,2,"2024-06-22T16:32:57.524",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171442,1719073977534,-1969.05,0.00021917,2,"2024-06-22T16:32:57.534",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171443,1719073977544,-804.0,0.00021917,2,"2024-06-22T16:32:57.544",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171444,1719073977554,-3025.33,0.00021917,2,"2024-06-22T16:32:57.554",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171445,1719073977564,-7110.24,0.00021917,2,"2024-06-22T16:32:57.564",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171446,1719073977574,-1541.87,0.00021917,2,"2024-06-22T16:32:57.574",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171447,1719073977583,-1071.39,0.00021917,2,"2024-06-22T16:32:57.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171448,1719073977592,-39251.68,0.00021917,2,"2024-06-22T16:32:57.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171449,1719073977602,-7110.24,0.00021917,2,"2024-06-22T16:32:57.602",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171450,1719073977611,-3025.33,0.00021917,2,"2024-06-22T16:32:57.611",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171451,1719073977621,-804.0,0.00021917,2,"2024-06-22T16:32:57.621",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171452,1719073977631,-1969.05,0.00021917,2,"2024-06-22T16:32:57.631",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171453,1719073977640,-1071.39,0.00021917,2,"2024-06-22T16:32:57.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171454,1719073977650,-762.89,0.00021917,2,"2024-06-22T16:32:57.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171455,1719073977659,-39251.68,0.00021917,2,"2024-06-22T16:32:57.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171456,1719073977668,-3025.33,0.00021917,2,"2024-06-22T16:32:57.668",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171457,1719073977678,-7110.24,0.00021917,2,"2024-06-22T16:32:57.678",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171458,1719073977687,-804.0,0.00021917,2,"2024-06-22T16:32:57.687",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171459,1719073977697,-1969.05,0.00021917,2,"2024-06-22T16:32:57.697",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171460,1719073977706,-1541.87,0.00021917,2,"2024-06-22T16:32:57.706",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171461,1719073977716,-151.0,0.00021917,2,"2024-06-22T16:32:57.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171462,1719073977726,-1071.39,0.00021917,2,"2024-06-22T16:32:57.726",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171463,1719073977735,-762.89,0.00021917,2,"2024-06-22T16:32:57.735",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171464,1719073977745,-39251.68,0.00021917,2,"2024-06-22T16:32:57.745",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171465,1719073977756,-3025.50813116,0.00021917,2,"2024-06-22T16:32:57.756",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171466,1719073977765,-7110.24,0.00021917,2,"2024-06-22T16:32:57.765",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171467,1719073977775,-804.0,0.00021917,2,"2024-06-22T16:32:57.775",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171468,1719073977785,-546.9883321,0.00021917,2,"2024-06-22T16:32:57.785",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171469,1719073977795,-1071.39,0.00021917,2,"2024-06-22T16:32:57.795",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171470,1719073977805,-151.0,0.00021917,2,"2024-06-22T16:32:57.805",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171471,1719073977814,-762.89,0.00021917,2,"2024-06-22T16:32:57.814",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171472,1719073977824,-1969.05,0.00021917,2,"2024-06-22T16:32:57.824",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171473,1719073977835,-39251.68,0.00021917,2,"2024-06-22T16:32:57.835",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171474,1719073977846,-7110.24,0.00021917,2,"2024-06-22T16:32:57.846",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171475,1719073977856,-804.0,0.00021917,2,"2024-06-22T16:32:57.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171476,1719073977866,-762.89,0.00021917,2,"2024-06-22T16:32:57.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171477,1719073977876,-1071.39,0.00021917,2,"2024-06-22T16:32:57.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171478,1719073977886,-1541.87,0.00021917,2,"2024-06-22T16:32:57.886",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171479,1719073977897,-994.72,0.00021917,2,"2024-06-22T16:32:57.897",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171480,1719073977907,-1969.05,0.00021917,2,"2024-06-22T16:32:57.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171481,1719073977917,-39251.68,0.00021917,2,"2024-06-22T16:32:57.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171482,1719073977927,-7110.24,0.00021917,2,"2024-06-22T16:32:57.927",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171483,1719073977937,-804.0,0.00021917,2,"2024-06-22T16:32:57.937",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171484,1719073977947,-762.89,0.00021917,2,"2024-06-22T16:32:57.947",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171485,1719073977959,-1071.39,0.00021917,2,"2024-06-22T16:32:57.959",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171486,1719073977972,-994.72,0.00021917,2,"2024-06-22T16:32:57.972",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171487,1719073977981,-1541.87,0.00021917,2,"2024-06-22T16:32:57.981",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171488,1719073977991,-151.0,0.00021917,2,"2024-06-22T16:32:57.991",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171489,1719073978003,-1969.05,0.00021917,2,"2024-06-22T16:32:58.003",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171490,1719073978012,-7110.24,0.00021917,2,"2024-06-22T16:32:58.012",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171491,1719073978022,-39251.68,0.00021917,2,"2024-06-22T16:32:58.022",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171492,1719073978031,-804.0,0.00021917,2,"2024-06-22T16:32:58.031",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171493,1719073978043,-1071.39,0.00021917,2,"2024-06-22T16:32:58.043",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171494,1719073978052,-762.89,0.00021917,2,"2024-06-22T16:32:58.052",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171495,1719073978062,-994.72,0.00021917,2,"2024-06-22T16:32:58.062",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171496,1719073978072,-1541.87,0.00021917,2,"2024-06-22T16:32:58.072",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171497,1719073978081,-1969.05,0.00021917,2,"2024-06-22T16:32:58.081",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171498,1719073978092,-39251.68,0.00021917,2,"2024-06-22T16:32:58.092",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171499,1719073978101,-7110.24,0.00021917,2,"2024-06-22T16:32:58.101",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171500,1719073978111,-804.0,0.00021917,2,"2024-06-22T16:32:58.111",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171501,1719073978122,-1071.39,0.00021917,2,"2024-06-22T16:32:58.122",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171502,1719073978133,-762.89,0.00021917,2,"2024-06-22T16:32:58.133",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171503,1719073978143,-1541.87,0.00021917,2,"2024-06-22T16:32:58.143",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171504,1719073978154,-994.72,0.00021917,2,"2024-06-22T16:32:58.154",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171505,1719073978163,-39251.68,0.00021917,2,"2024-06-22T16:32:58.163",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171506,1719073978173,-7110.24,0.00021917,2,"2024-06-22T16:32:58.173",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171507,1719073978183,-804.0,0.00021917,2,"2024-06-22T16:32:58.183",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171508,1719073978193,-1071.39,0.00021917,2,"2024-06-22T16:32:58.193",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171509,1719073978202,-762.89,0.00021917,2,"2024-06-22T16:32:58.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171510,1719073978211,-994.72,0.00021917,2,"2024-06-22T16:32:58.211",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171511,1719073978221,-1858.47,0.00021917,2,"2024-06-22T16:32:58.221",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171512,1719073978231,-39251.68,0.00021917,2,"2024-06-22T16:32:58.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171513,1719073978241,-1541.87,0.00021917,2,"2024-06-22T16:32:58.241",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171514,1719073978250,-1969.05,0.00021917,2,"2024-06-22T16:32:58.250",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171515,1719073978259,-7110.24,0.00021917,2,"2024-06-22T16:32:58.259",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171516,1719073978269,-1071.39,0.00021917,2,"2024-06-22T16:32:58.269",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171517,1719073978279,-804.0,0.00021917,2,"2024-06-22T16:32:58.279",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171518,1719073978288,-762.89,0.00021917,2,"2024-06-22T16:32:58.288",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171519,1719073978297,-994.72,0.00021917,2,"2024-06-22T16:32:58.297",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171520,1719073978307,-1858.47,0.00021917,2,"2024-06-22T16:32:58.307",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171521,1719073978316,-39251.68,0.00021917,2,"2024-06-22T16:32:58.316",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171522,1719073978325,-7110.24,0.00021917,2,"2024-06-22T16:32:58.325",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171523,1719073978335,-1969.05,0.00021917,2,"2024-06-22T16:32:58.335",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171524,1719073978343,-1541.87,0.00021917,2,"2024-06-22T16:32:58.343",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171525,1719073978353,-804.0,0.00021917,2,"2024-06-22T16:32:58.353",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171526,1719073978362,-1071.41953862,0.00021917,2,"2024-06-22T16:32:58.362",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171527,1719073978371,-994.72,0.00021917,2,"2024-06-22T16:32:58.371",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171528,1719073978380,-763.011608,0.00021917,2,"2024-06-22T16:32:58.380",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171529,1719073978389,-39251.68,0.00021917,2,"2024-06-22T16:32:58.389",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171530,1719073978400,-1969.05,0.00021917,2,"2024-06-22T16:32:58.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171531,1719073978409,-1858.47,0.00021917,2,"2024-06-22T16:32:58.409",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171532,1719073978418,-1541.87,0.00021917,2,"2024-06-22T16:32:58.418",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171533,1719073978428,-500.0,0.00021917,2,"2024-06-22T16:32:58.428",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171534,1719073978436,-7110.24,0.00021917,2,"2024-06-22T16:32:58.436",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171535,1719073978446,-804.0,0.00021917,2,"2024-06-22T16:32:58.446",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171536,1719073978456,-994.72,0.00021917,2,"2024-06-22T16:32:58.456",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171537,1719073978465,-39251.68,0.00021917,2,"2024-06-22T16:32:58.465",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171538,1719073978475,-1858.47,0.00021917,2,"2024-06-22T16:32:58.475",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171539,1719073978484,-1541.87,0.00021917,2,"2024-06-22T16:32:58.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171540,1719073978493,-1969.05,0.00021917,2,"2024-06-22T16:32:58.493",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171541,1719073978503,-7110.24,0.00021917,2,"2024-06-22T16:32:58.503",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171542,1719073978513,-500.0,0.00021917,2,"2024-06-22T16:32:58.513",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171543,1719073978522,-804.0,0.00021917,2,"2024-06-22T16:32:58.522",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171544,1719073978532,-994.72,0.00021917,2,"2024-06-22T16:32:58.532",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171545,1719073978541,-1969.05,0.00021917,2,"2024-06-22T16:32:58.541",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171546,1719073978551,-1858.47,0.00021917,2,"2024-06-22T16:32:58.551",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171547,1719073978560,-1541.87,0.00021917,2,"2024-06-22T16:32:58.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171548,1719073978569,-7110.24,0.00021917,2,"2024-06-22T16:32:58.569",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171549,1719073978578,-500.0,0.00021917,2,"2024-06-22T16:32:58.578",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171550,1719073978587,-7949.8,0.00021917,2,"2024-06-22T16:32:58.587",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171551,1719073978596,-804.0,0.00021917,2,"2024-06-22T16:32:58.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171552,1719073978605,-994.72,0.00021917,2,"2024-06-22T16:32:58.605",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171553,1719073978615,-39251.89093858,0.00021917,2,"2024-06-22T16:32:58.615",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171554,1719073978624,-1969.05,0.00021917,2,"2024-06-22T16:32:58.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171555,1719073978633,-7110.24,0.00021917,2,"2024-06-22T16:32:58.633",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171556,1719073978642,-1541.87,0.00021917,2,"2024-06-22T16:32:58.642",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171557,1719073978653,-500.0,0.00021917,2,"2024-06-22T16:32:58.653",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171558,1719073978661,-1858.47,0.00021917,2,"2024-06-22T16:32:58.661",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171559,1719073978670,-7949.8,0.00021917,2,"2024-06-22T16:32:58.670",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171560,1719073978680,-804.0,0.00021917,2,"2024-06-22T16:32:58.680",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171561,1719073978689,-994.72,0.00021917,2,"2024-06-22T16:32:58.689",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171562,1719073978698,-1969.05,0.00021917,2,"2024-06-22T16:32:58.698",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171563,1719073978707,-1541.87,0.00021917,2,"2024-06-22T16:32:58.707",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171564,1719073978716,-7110.24,0.00021917,2,"2024-06-22T16:32:58.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171565,1719073978726,-530.40524858,0.00021917,2,"2024-06-22T16:32:58.726",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171566,1719073978735,-7949.8,0.00021917,2,"2024-06-22T16:32:58.735",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171567,1719073978745,-804.0,0.00021917,2,"2024-06-22T16:32:58.745",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171568,1719073978754,-1858.47,0.00021917,2,"2024-06-22T16:32:58.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171569,1719073978763,-994.72,0.00021917,2,"2024-06-22T16:32:58.763",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171570,1719073978772,-1969.05,0.00021917,2,"2024-06-22T16:32:58.772",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171571,1719073978781,-7110.24,0.00021917,2,"2024-06-22T16:32:58.781",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171572,1719073978791,-1541.87,0.00021917,2,"2024-06-22T16:32:58.791",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171573,1719073978801,-7949.8,0.00021917,2,"2024-06-22T16:32:58.801",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171574,1719073978810,-804.0,0.00021917,2,"2024-06-22T16:32:58.810",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171575,1719073978819,-994.72,0.00021917,2,"2024-06-22T16:32:58.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171576,1719073978828,-1858.47,0.00021917,2,"2024-06-22T16:32:58.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171577,1719073978837,-1969.05,0.00021917,2,"2024-06-22T16:32:58.837",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171578,1719073978846,-7110.24,0.00021917,2,"2024-06-22T16:32:58.846",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171579,1719073978856,-1541.87,0.00021917,2,"2024-06-22T16:32:58.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171580,1719073978865,-804.22306344,0.00021917,2,"2024-06-22T16:32:58.865",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171581,1719073978875,-7949.8,0.00021917,2,"2024-06-22T16:32:58.875",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171582,1719073978884,-1858.47,0.00021917,2,"2024-06-22T16:32:58.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171583,1719073978893,-994.72,0.00021917,2,"2024-06-22T16:32:58.893",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171584,1719073978903,-1969.05,0.00021917,2,"2024-06-22T16:32:58.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171585,1719073978913,-7949.8,0.00021917,2,"2024-06-22T16:32:58.913",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171586,1719073978923,-500.0,0.00021917,2,"2024-06-22T16:32:58.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171587,1719073978932,-1858.47,0.00021917,2,"2024-06-22T16:32:58.932",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171588,1719073978943,-7110.24,0.00021917,2,"2024-06-22T16:32:58.943",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171589,1719073978953,-1541.87,0.00021917,2,"2024-06-22T16:32:58.953",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171590,1719073978969,-994.72,0.00021917,2,"2024-06-22T16:32:58.969",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171591,1719073978979,-1969.05,0.00021917,2,"2024-06-22T16:32:58.979",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171592,1719073978989,-500.0,0.00021917,2,"2024-06-22T16:32:58.989",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171593,1719073978999,-7949.8,0.00021917,2,"2024-06-22T16:32:58.999",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171594,1719073979011,-7110.24,0.00021917,2,"2024-06-22T16:32:59.011",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171595,1719073979022,-994.72,0.00021917,2,"2024-06-22T16:32:59.022",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171596,1719073979031,-1541.87,0.00021917,2,"2024-06-22T16:32:59.031",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171597,1719073979042,-1969.05,0.00021917,2,"2024-06-22T16:32:59.042",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171598,1719073979051,-1858.47,0.00021917,2,"2024-06-22T16:32:59.051",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171599,1719073979061,-500.0,0.00021917,2,"2024-06-22T16:32:59.061",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171600,1719073979071,-7949.8,0.00021917,2,"2024-06-22T16:32:59.071",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171601,1719073979082,-7110.24,0.00021917,2,"2024-06-22T16:32:59.082",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171602,1719073979092,-1541.98093042,0.00021917,2,"2024-06-22T16:32:59.092",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171603,1719073979102,-994.72,0.00021917,2,"2024-06-22T16:32:59.102",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171604,1719073979111,-554.08,0.00021917,2,"2024-06-22T16:32:59.111",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171605,1719073979120,-1969.05,0.00021917,2,"2024-06-22T16:32:59.120",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171606,1719073979129,-1858.47,0.00021917,2,"2024-06-22T16:32:59.129",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171607,1719073979139,-151.0,0.00021917,2,"2024-06-22T16:32:59.139",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171608,1719073979147,-7949.8,0.00021917,2,"2024-06-22T16:32:59.147",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171609,1719073979157,-500.0,0.00021917,2,"2024-06-22T16:32:59.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171610,1719073979166,-7110.24,0.00021917,2,"2024-06-22T16:32:59.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171611,1719073979175,-994.72,0.00021917,2,"2024-06-22T16:32:59.175",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171612,1719073979185,-554.08,0.00021917,2,"2024-06-22T16:32:59.185",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171613,1719073979194,-1858.47,0.00021917,2,"2024-06-22T16:32:59.194",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171614,1719073979203,-1969.05,0.00021917,2,"2024-06-22T16:32:59.203",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171615,1719073979213,-7949.8,0.00021917,2,"2024-06-22T16:32:59.213",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171616,1719073979222,-7110.24,0.00021917,2,"2024-06-22T16:32:59.222",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171617,1719073979231,-500.0,0.00021917,2,"2024-06-22T16:32:59.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171618,1719073979241,-153.709144,0.00021917,2,"2024-06-22T16:32:59.241",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171619,1719073979250,-994.72,0.00021917,2,"2024-06-22T16:32:59.250",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171620,1719073979260,-1858.47,0.00021917,2,"2024-06-22T16:32:59.260",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171621,1719073979269,-1969.05,0.00021917,2,"2024-06-22T16:32:59.269",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171622,1719073979279,-554.08,0.00021917,2,"2024-06-22T16:32:59.279",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171623,1719073979288,-7949.8,0.00021917,2,"2024-06-22T16:32:59.288",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171624,1719073979298,-500.0,0.00021917,2,"2024-06-22T16:32:59.298",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171625,1719073979307,-7110.24453512,0.00021917,2,"2024-06-22T16:32:59.307",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171626,1719073979316,-994.72,0.00021917,2,"2024-06-22T16:32:59.316",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171627,1719073979327,-1858.47,0.00021917,2,"2024-06-22T16:32:59.327",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171628,1719073979336,-554.08,0.00021917,2,"2024-06-22T16:32:59.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171629,1719073979346,-1969.15844475,0.00021917,2,"2024-06-22T16:32:59.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171630,1719073979355,-7949.8,0.00021917,2,"2024-06-22T16:32:59.355",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171631,1719073979364,-516.42974611,0.00021917,2,"2024-06-22T16:32:59.364",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171632,1719073979373,-994.72,0.00021917,2,"2024-06-22T16:32:59.373",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171633,1719073979382,-554.08,0.00021917,2,"2024-06-22T16:32:59.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171634,1719073979392,-1858.47,0.00021917,2,"2024-06-22T16:32:59.392",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171635,1719073979402,-7949.8,0.00021917,2,"2024-06-22T16:32:59.402",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171636,1719073979411,-994.72,0.00021917,2,"2024-06-22T16:32:59.411",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171637,1719073979421,-1858.47,0.00021917,2,"2024-06-22T16:32:59.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171638,1719073979430,-554.08,0.00021917,2,"2024-06-22T16:32:59.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171639,1719073979439,-7949.8,0.00021917,2,"2024-06-22T16:32:59.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171640,1719073979448,-994.72,0.00021917,2,"2024-06-22T16:32:59.448",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171641,1719073979457,-1858.47,0.00021917,2,"2024-06-22T16:32:59.457",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171642,1719073979466,-554.08,0.00021917,2,"2024-06-22T16:32:59.466",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171643,1719073979475,-2368.67,0.00021917,2,"2024-06-22T16:32:59.475",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171644,1719073979484,-7949.8,0.00021917,2,"2024-06-22T16:32:59.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171645,1719073979493,-1858.47,0.00021917,2,"2024-06-22T16:32:59.493",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171646,1719073979502,-994.90056772,0.00021917,2,"2024-06-22T16:32:59.502",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171647,1719073979510,-554.08,0.00021917,2,"2024-06-22T16:32:59.510",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171648,1719073979519,-2368.67,0.00021917,2,"2024-06-22T16:32:59.519",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171649,1719073979528,-7949.8,0.00021917,2,"2024-06-22T16:32:59.528",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171650,1719073979537,-1858.47,0.00021917,2,"2024-06-22T16:32:59.537",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171651,1719073979546,-554.08,0.00021917,2,"2024-06-22T16:32:59.546",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171652,1719073979556,-8641.04,0.00021917,2,"2024-06-22T16:32:59.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171653,1719073979565,-7949.8,0.00021917,2,"2024-06-22T16:32:59.565",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171654,1719073979574,-1858.47,0.00021917,2,"2024-06-22T16:32:59.574",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171655,1719073979583,-670.96,0.00021917,2,"2024-06-22T16:32:59.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171656,1719073979592,-554.08,0.00021917,2,"2024-06-22T16:32:59.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171657,1719073979601,-500.26622927,0.00021917,2,"2024-06-22T16:32:59.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171658,1719073979610,-7949.8,0.00021917,2,"2024-06-22T16:32:59.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171659,1719073979619,-1858.47,0.00021917,2,"2024-06-22T16:32:59.619",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171660,1719073979628,-2368.67,0.00021917,2,"2024-06-22T16:32:59.628",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171661,1719073979637,-670.96,0.00021917,2,"2024-06-22T16:32:59.637",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171662,1719073979646,-554.08,0.00021917,2,"2024-06-22T16:32:59.646",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171663,1719073979655,-5133.28,0.00021917,2,"2024-06-22T16:32:59.655",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171664,1719073979664,-3479.6,0.00021917,2,"2024-06-22T16:32:59.664",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171665,1719073979673,-1858.47,0.00021917,2,"2024-06-22T16:32:59.673",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171666,1719073979682,-7949.8,0.00021917,2,"2024-06-22T16:32:59.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171667,1719073979691,-8641.04,0.00021917,2,"2024-06-22T16:32:59.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171668,1719073979700,-554.08,0.00021917,2,"2024-06-22T16:32:59.700",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171669,1719073979709,-2368.67,0.00021917,2,"2024-06-22T16:32:59.709",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171670,1719073979718,-670.96,0.00021917,2,"2024-06-22T16:32:59.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171671,1719073979726,-5133.28,0.00021917,2,"2024-06-22T16:32:59.726",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171672,1719073979735,-3479.6,0.00021917,2,"2024-06-22T16:32:59.735",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171673,1719073979745,-500.0,0.00021917,2,"2024-06-22T16:32:59.745",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171674,1719073979754,-7949.8,0.00021917,2,"2024-06-22T16:32:59.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171675,1719073979762,-2368.67,0.00021917,2,"2024-06-22T16:32:59.762",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171676,1719073979771,-8641.04,0.00021917,2,"2024-06-22T16:32:59.771",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171677,1719073979780,-554.08,0.00021917,2,"2024-06-22T16:32:59.780",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171678,1719073979789,-670.96,0.00021917,2,"2024-06-22T16:32:59.789",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171679,1719073979798,-5133.28,0.00021917,2,"2024-06-22T16:32:59.798",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171680,1719073979807,-1858.47490223,0.00021917,2,"2024-06-22T16:32:59.807",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171681,1719073979817,-3479.6,0.00021917,2,"2024-06-22T16:32:59.817",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171682,1719073979827,-7949.8,0.00021917,2,"2024-06-22T16:32:59.827",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171683,1719073979836,-500.0,0.00021917,2,"2024-06-22T16:32:59.836",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171684,1719073979846,-554.08,0.00021917,2,"2024-06-22T16:32:59.846",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171685,1719073979856,-2368.67,0.00021917,2,"2024-06-22T16:32:59.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171686,1719073979866,-500.0,0.00021917,2,"2024-06-22T16:32:59.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171687,1719073979875,-670.96,0.00021917,2,"2024-06-22T16:32:59.875",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171688,1719073979884,-8641.04,0.00021917,2,"2024-06-22T16:32:59.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171689,1719073979893,-151.0,0.00021917,2,"2024-06-22T16:32:59.893",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171690,1719073979903,-5133.28,0.00021917,2,"2024-06-22T16:32:59.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171691,1719073979912,-3479.6,0.00021917,2,"2024-06-22T16:32:59.912",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171692,1719073979921,-500.0,0.00021917,2,"2024-06-22T16:32:59.921",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171693,1719073979931,-7949.8,0.00021917,2,"2024-06-22T16:32:59.931",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171694,1719073979940,-226.48056294,0.00021917,2,"2024-06-22T16:32:59.940",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171695,1719073979950,-500.0,0.00021917,2,"2024-06-22T16:32:59.950",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171696,1719073979959,-554.08,0.00021917,2,"2024-06-22T16:32:59.959",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171697,1719073979973,-2368.67,0.00021917,2,"2024-06-22T16:32:59.973",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171698,1719073979982,-8641.04,0.00021917,2,"2024-06-22T16:32:59.982",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171699,1719073979991,-5133.28,0.00021917,2,"2024-06-22T16:32:59.991",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171700,1719073980000,-151.0,0.00021917,2,"2024-06-22T16:33:00.000",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171701,1719073980011,-3479.6,0.00021917,2,"2024-06-22T16:33:00.011",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171702,1719073980020,-500.0,0.00021917,2,"2024-06-22T16:33:00.020",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171703,1719073980029,-554.08,0.00021917,2,"2024-06-22T16:33:00.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171704,1719073980039,-7949.8,0.00021917,2,"2024-06-22T16:33:00.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171705,1719073980050,-500.0,0.00021917,2,"2024-06-22T16:33:00.050",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171706,1719073980059,-5133.28,0.00021917,2,"2024-06-22T16:33:00.059",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171707,1719073980068,-8641.04,0.00021917,2,"2024-06-22T16:33:00.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171708,1719073980079,-670.96,0.00021917,2,"2024-06-22T16:33:00.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171709,1719073980088,-2368.67,0.00021917,2,"2024-06-22T16:33:00.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171710,1719073980098,-151.0,0.00021917,2,"2024-06-22T16:33:00.098",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171711,1719073980108,-3479.6,0.00021917,2,"2024-06-22T16:33:00.108",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171712,1719073980118,-500.0,0.00021917,2,"2024-06-22T16:33:00.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171713,1719073980130,-7949.80247315,0.00021917,2,"2024-06-22T16:33:00.130",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171714,1719073980139,-500.0,0.00021917,2,"2024-06-22T16:33:00.139",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171715,1719073980149,-5133.28,0.00021917,2,"2024-06-22T16:33:00.149",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171716,1719073980160,-8641.04,0.00021917,2,"2024-06-22T16:33:00.160",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171717,1719073980171,-670.96,0.00021917,2,"2024-06-22T16:33:00.171",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171718,1719073980182,-2368.67,0.00021917,2,"2024-06-22T16:33:00.182",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171719,1719073980194,-151.0,0.00021917,2,"2024-06-22T16:33:00.194",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171720,1719073980204,-3479.6,0.00021917,2,"2024-06-22T16:33:00.204",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171721,1719073980215,-151.0,0.00021917,2,"2024-06-22T16:33:00.215",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171722,1719073980225,-500.0,0.00021917,2,"2024-06-22T16:33:00.225",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171723,1719073980235,-5133.28,0.00021917,2,"2024-06-22T16:33:00.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171724,1719073980245,-500.0,0.00021917,2,"2024-06-22T16:33:00.245",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171725,1719073980256,-554.08,0.00021917,2,"2024-06-22T16:33:00.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171726,1719073980266,-8641.04,0.00021917,2,"2024-06-22T16:33:00.266",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171727,1719073980276,-670.96,0.00021917,2,"2024-06-22T16:33:00.276",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171728,1719073980286,-3479.6,0.00021917,2,"2024-06-22T16:33:00.286",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171729,1719073980296,-500.0,0.00021917,2,"2024-06-22T16:33:00.296",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171730,1719073980306,-5133.28,0.00021917,2,"2024-06-22T16:33:00.306",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171731,1719073980316,-500.0,0.00021917,2,"2024-06-22T16:33:00.316",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171732,1719073980326,-151.0,0.00021917,2,"2024-06-22T16:33:00.326",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171733,1719073980336,-554.08,0.00021917,2,"2024-06-22T16:33:00.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171734,1719073980346,-8641.04,0.00021917,2,"2024-06-22T16:33:00.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171735,1719073980356,-670.96,0.00021917,2,"2024-06-22T16:33:00.356",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171736,1719073980366,-2368.67,0.00021917,2,"2024-06-22T16:33:00.366",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171737,1719073980375,-3479.6,0.00021917,2,"2024-06-22T16:33:00.375",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171738,1719073980385,-5133.28,0.00021917,2,"2024-06-22T16:33:00.385",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171739,1719073980394,-500.0,0.00021917,2,"2024-06-22T16:33:00.394",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171740,1719073980404,-500.0,0.00021917,2,"2024-06-22T16:33:00.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171741,1719073980414,-554.08,0.00021917,2,"2024-06-22T16:33:00.414",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171742,1719073980423,-8641.04,0.00021917,2,"2024-06-22T16:33:00.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171743,1719073980433,-670.96,0.00021917,2,"2024-06-22T16:33:00.433",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171744,1719073980442,-2368.67,0.00021917,2,"2024-06-22T16:33:00.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171745,1719073980452,-151.0,0.00021917,2,"2024-06-22T16:33:00.452",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171746,1719073980462,-3479.6,0.00021917,2,"2024-06-22T16:33:00.462",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171747,1719073980471,-500.0,0.00021917,2,"2024-06-22T16:33:00.471",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171748,1719073980481,-500.0,0.00021917,2,"2024-06-22T16:33:00.481",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171749,1719073980490,-670.96,0.00021917,2,"2024-06-22T16:33:00.490",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171750,1719073980500,-8641.04,0.00021917,2,"2024-06-22T16:33:00.500",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171751,1719073980511,-2368.67,0.00021917,2,"2024-06-22T16:33:00.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171752,1719073980520,-3479.6,0.00021917,2,"2024-06-22T16:33:00.520",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171753,1719073980530,-5133.28,0.00021917,2,"2024-06-22T16:33:00.530",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171754,1719073980539,-539.94222143,0.00021917,2,"2024-06-22T16:33:00.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171755,1719073980549,-500.0,0.00021917,2,"2024-06-22T16:33:00.549",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171756,1719073980559,-151.0,0.00021917,2,"2024-06-22T16:33:00.559",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171757,1719073980568,-670.96,0.00021917,2,"2024-06-22T16:33:00.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171758,1719073980578,-554.08,0.00021917,2,"2024-06-22T16:33:00.578",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171759,1719073980589,-3479.6,0.00021917,2,"2024-06-22T16:33:00.589",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171760,1719073980599,-2368.67,0.00021917,2,"2024-06-22T16:33:00.599",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171761,1719073980610,-5133.28,0.00021917,2,"2024-06-22T16:33:00.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171762,1719073980620,-500.0,0.00021917,2,"2024-06-22T16:33:00.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171763,1719073980629,-151.0,0.00021917,2,"2024-06-22T16:33:00.629",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171764,1719073980639,-670.96,0.00021917,2,"2024-06-22T16:33:00.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171765,1719073980650,-3479.6,0.00021917,2,"2024-06-22T16:33:00.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171766,1719073980660,-2368.67,0.00021917,2,"2024-06-22T16:33:00.660",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171767,1719073980672,-8641.04,0.00021917,2,"2024-06-22T16:33:00.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171768,1719073980682,-5133.28,0.00021917,2,"2024-06-22T16:33:00.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171769,1719073980692,-581.28,0.00021917,2,"2024-06-22T16:33:00.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171770,1719073980702,-500.0,0.00021917,2,"2024-06-22T16:33:00.702",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171771,1719073980712,-670.96,0.00021917,2,"2024-06-22T16:33:00.712",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171772,1719073980722,-3479.6,0.00021917,2,"2024-06-22T16:33:00.722",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171773,1719073980732,-4615.09,0.00021917,2,"2024-06-22T16:33:00.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171774,1719073980742,-554.08,0.00021917,2,"2024-06-22T16:33:00.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171775,1719073980752,-151.0,0.00021917,2,"2024-06-22T16:33:00.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171776,1719073980762,-2368.67,0.00021917,2,"2024-06-22T16:33:00.762",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171777,1719073980772,-8641.04,0.00021917,2,"2024-06-22T16:33:00.772",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171778,1719073980782,-5133.28,0.00021917,2,"2024-06-22T16:33:00.782",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171779,1719073980792,-581.28,0.00021917,2,"2024-06-22T16:33:00.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171780,1719073980803,-500.0,0.00021917,2,"2024-06-22T16:33:00.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171781,1719073980813,-3479.6,0.00021917,2,"2024-06-22T16:33:00.813",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171782,1719073980824,-670.96,0.00021917,2,"2024-06-22T16:33:00.824",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171783,1719073980834,-554.08,0.00021917,2,"2024-06-22T16:33:00.834",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171784,1719073980845,-581.28,0.00021917,2,"2024-06-22T16:33:00.845",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171785,1719073980855,-5133.28,0.00021917,2,"2024-06-22T16:33:00.855",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171786,1719073980865,-151.0,0.00021917,2,"2024-06-22T16:33:00.865",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171787,1719073980875,-3479.6,0.00021917,2,"2024-06-22T16:33:00.875",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171788,1719073980885,-500.0,0.00021917,2,"2024-06-22T16:33:00.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171789,1719073980896,-670.96,0.00021917,2,"2024-06-22T16:33:00.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171790,1719073980914,-500.0,0.00021917,2,"2024-06-22T16:33:00.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171791,1719073980924,-554.08,0.00021917,2,"2024-06-22T16:33:00.924",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171792,1719073980934,-5133.28,0.00021917,2,"2024-06-22T16:33:00.934",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171793,1719073980944,-4615.09,0.00021917,2,"2024-06-22T16:33:00.944",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171794,1719073980953,-2368.67,0.00021917,2,"2024-06-22T16:33:00.953",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171795,1719073980968,-581.28,0.00021917,2,"2024-06-22T16:33:00.968",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171796,1719073980978,-8641.04,0.00021917,2,"2024-06-22T16:33:00.978",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171797,1719073980988,-226.93353,0.00021917,2,"2024-06-22T16:33:00.988",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171798,1719073980998,-500.0,0.00021917,2,"2024-06-22T16:33:00.998",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171799,1719073981008,-670.96,0.00021917,2,"2024-06-22T16:33:01.008",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171800,1719073981018,-5133.28,0.00021917,2,"2024-06-22T16:33:01.018",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171801,1719073981028,-4615.09,0.00021917,2,"2024-06-22T16:33:01.028",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171802,1719073981038,-554.28126732,0.00021917,2,"2024-06-22T16:33:01.038",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171803,1719073981050,-2368.67,0.00021917,2,"2024-06-22T16:33:01.050",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171804,1719073981059,-502.78220289,0.00021917,2,"2024-06-22T16:33:01.059",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171805,1719073981068,-8641.04,0.00021917,2,"2024-06-22T16:33:01.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171806,1719073981078,-581.28,0.00021917,2,"2024-06-22T16:33:01.078",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171807,1719073981087,-3479.6,0.00021917,2,"2024-06-22T16:33:01.087",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171808,1719073981097,-500.0,0.00021917,2,"2024-06-22T16:33:01.097",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171809,1719073981107,-670.96,0.00021917,2,"2024-06-22T16:33:01.107",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171810,1719073981117,-5133.28,0.00021917,2,"2024-06-22T16:33:01.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171811,1719073981126,-4615.09,0.00021917,2,"2024-06-22T16:33:01.126",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171812,1719073981136,-2368.67,0.00021917,2,"2024-06-22T16:33:01.136",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171813,1719073981145,-8641.04,0.00021917,2,"2024-06-22T16:33:01.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171814,1719073981158,-581.28,0.00021917,2,"2024-06-22T16:33:01.158",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171815,1719073981168,-500.0,0.00021917,2,"2024-06-22T16:33:01.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171816,1719073981177,-670.96,0.00021917,2,"2024-06-22T16:33:01.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171817,1719073981187,-3479.6,0.00021917,2,"2024-06-22T16:33:01.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171818,1719073981196,-4615.09,0.00021917,2,"2024-06-22T16:33:01.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171819,1719073981206,-2368.67,0.00021917,2,"2024-06-22T16:33:01.206",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171820,1719073981216,-8641.04,0.00021917,2,"2024-06-22T16:33:01.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171821,1719073981225,-581.28,0.00021917,2,"2024-06-22T16:33:01.225",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171822,1719073981236,-670.96,0.00021917,2,"2024-06-22T16:33:01.236",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171823,1719073981246,-3479.6,0.00021917,2,"2024-06-22T16:33:01.246",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171824,1719073981256,-529.80627263,0.00021917,2,"2024-06-22T16:33:01.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171825,1719073981266,-4615.09,0.00021917,2,"2024-06-22T16:33:01.266",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171826,1719073981275,-8641.04,0.00021917,2,"2024-06-22T16:33:01.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171827,1719073981286,-670.96,0.00021917,2,"2024-06-22T16:33:01.286",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171828,1719073981295,-3479.6,0.00021917,2,"2024-06-22T16:33:01.295",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171829,1719073981305,-581.28,0.00021917,2,"2024-06-22T16:33:01.305",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171830,1719073981316,-5133.28,0.00021917,2,"2024-06-22T16:33:01.316",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171831,1719073981327,-4615.09,0.00021917,2,"2024-06-22T16:33:01.327",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171832,1719073981337,-8641.04,0.00021917,2,"2024-06-22T16:33:01.337",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171833,1719073981347,-2368.67,0.00021917,2,"2024-06-22T16:33:01.347",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171834,1719073981357,-670.96,0.00021917,2,"2024-06-22T16:33:01.357",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171835,1719073981367,-3479.6,0.00021917,2,"2024-06-22T16:33:01.367",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171836,1719073981378,-581.28,0.00021917,2,"2024-06-22T16:33:01.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171837,1719073981389,-5133.28,0.00021917,2,"2024-06-22T16:33:01.389",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171838,1719073981401,-8641.04,0.00021917,2,"2024-06-22T16:33:01.401",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171839,1719073981412,-4615.09,0.00021917,2,"2024-06-22T16:33:01.412",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171840,1719073981422,-2368.67,0.00021917,2,"2024-06-22T16:33:01.422",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171841,1719073981433,-670.96,0.00021917,2,"2024-06-22T16:33:01.433",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171842,1719073981443,-3479.6,0.00021917,2,"2024-06-22T16:33:01.443",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171843,1719073981453,-581.28,0.00021917,2,"2024-06-22T16:33:01.453",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171844,1719073981464,-5133.28,0.00021917,2,"2024-06-22T16:33:01.464",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171845,1719073981474,-8641.04,0.00021917,2,"2024-06-22T16:33:01.474",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171846,1719073981485,-4615.09,0.00021917,2,"2024-06-22T16:33:01.485",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171847,1719073981496,-2368.67,0.00021917,2,"2024-06-22T16:33:01.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171848,1719073981506,-671.14294466,0.00021917,2,"2024-06-22T16:33:01.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171849,1719073981517,-581.28,0.00021917,2,"2024-06-22T16:33:01.517",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171850,1719073981527,-3479.6,0.00021917,2,"2024-06-22T16:33:01.527",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171851,1719073981538,-5133.28,0.00021917,2,"2024-06-22T16:33:01.538",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171852,1719073981549,-8641.04,0.00021917,2,"2024-06-22T16:33:01.549",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171853,1719073981560,-4615.09,0.00021917,2,"2024-06-22T16:33:01.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171854,1719073981570,-2368.67,0.00021917,2,"2024-06-22T16:33:01.570",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171855,1719073981580,-581.28,0.00021917,2,"2024-06-22T16:33:01.580",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171856,1719073981590,-5133.28,0.00021917,2,"2024-06-22T16:33:01.590",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171857,1719073981600,-4615.09,0.00021917,2,"2024-06-22T16:33:01.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171858,1719073981610,-151.0,0.00021917,2,"2024-06-22T16:33:01.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171859,1719073981620,-8641.04,0.00021917,2,"2024-06-22T16:33:01.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171860,1719073981630,-500.0,0.00021917,2,"2024-06-22T16:33:01.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171861,1719073981640,-2368.68,0.00021917,2,"2024-06-22T16:33:01.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171862,1719073981653,-581.28,0.00021917,2,"2024-06-22T16:33:01.653",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171863,1719073981663,-5133.3386047,0.00021917,2,"2024-06-22T16:33:01.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171864,1719073981672,-4615.09,0.00021917,2,"2024-06-22T16:33:01.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171865,1719073981682,-8641.0716071,0.00021917,2,"2024-06-22T16:33:01.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171866,1719073981692,-500.0,0.00021917,2,"2024-06-22T16:33:01.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171867,1719073981702,-581.28,0.00021917,2,"2024-06-22T16:33:01.702",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171868,1719073981712,-151.0,0.00021917,2,"2024-06-22T16:33:01.712",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171869,1719073981723,-4615.09,0.00021917,2,"2024-06-22T16:33:01.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171870,1719073981733,-500.0,0.00021917,2,"2024-06-22T16:33:01.733",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171871,1719073981743,-581.28,0.00021917,2,"2024-06-22T16:33:01.743",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171872,1719073981753,-689.43,0.00021917,2,"2024-06-22T16:33:01.753",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171873,1719073981763,-500.0,0.00021917,2,"2024-06-22T16:33:01.763",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171874,1719073981773,-581.28,0.00021917,2,"2024-06-22T16:33:01.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171875,1719073981783,-689.43,0.00021917,2,"2024-06-22T16:33:01.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171876,1719073981792,-4615.09,0.00021917,2,"2024-06-22T16:33:01.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171877,1719073981802,-689.43,0.00021917,2,"2024-06-22T16:33:01.802",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171878,1719073981811,-4615.09,0.00021917,2,"2024-06-22T16:33:01.811",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171879,1719073981821,-581.28,0.00021917,2,"2024-06-22T16:33:01.821",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171880,1719073981831,-1274.8,0.00021917,2,"2024-06-22T16:33:01.831",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171881,1719073981840,-500.0,0.00021917,2,"2024-06-22T16:33:01.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171882,1719073981850,-689.43,0.00021917,2,"2024-06-22T16:33:01.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171883,1719073981861,-4615.09,0.00021917,2,"2024-06-22T16:33:01.861",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171884,1719073981870,-581.28,0.00021917,2,"2024-06-22T16:33:01.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171885,1719073981880,-1274.8,0.00021917,2,"2024-06-22T16:33:01.880",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171886,1719073981890,-689.43,0.00021917,2,"2024-06-22T16:33:01.890",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171887,1719073981901,-500.0,0.00021917,2,"2024-06-22T16:33:01.901",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171888,1719073981910,-4615.09,0.00021917,2,"2024-06-22T16:33:01.910",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171889,1719073981920,-581.28,0.00021917,2,"2024-06-22T16:33:01.920",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171890,1719073981930,-1274.8,0.00021917,2,"2024-06-22T16:33:01.930",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171891,1719073981939,-689.43,0.00021917,2,"2024-06-22T16:33:01.939",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171892,1719073981949,-500.0,0.00021917,2,"2024-06-22T16:33:01.949",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171893,1719073981959,-4615.09,0.00021917,2,"2024-06-22T16:33:01.959",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171894,1719073981974,-7762.76,0.00021917,2,"2024-06-22T16:33:01.974",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171895,1719073981984,-581.28,0.00021917,2,"2024-06-22T16:33:01.984",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171896,1719073981994,-1274.8,0.00021917,2,"2024-06-22T16:33:01.994",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171897,1719073982005,-689.43,0.00021917,2,"2024-06-22T16:33:02.005",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171898,1719073982016,-500.0,0.00021917,2,"2024-06-22T16:33:02.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171899,1719073982026,-581.28,0.00021917,2,"2024-06-22T16:33:02.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171900,1719073982036,-7762.76,0.00021917,2,"2024-06-22T16:33:02.036",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171901,1719073982049,-151.0,0.00021917,2,"2024-06-22T16:33:02.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171902,1719073982059,-4615.09,0.00021917,2,"2024-06-22T16:33:02.059",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171903,1719073982069,-689.43,0.00021917,2,"2024-06-22T16:33:02.069",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171904,1719073982080,-457.65404753,0.00021917,2,"2024-06-22T16:33:02.080",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171905,1719073982090,-581.28,0.00021917,2,"2024-06-22T16:33:02.090",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171906,1719073982100,-7762.76,0.00021917,2,"2024-06-22T16:33:02.100",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171907,1719073982115,-1274.8,0.00021917,2,"2024-06-22T16:33:02.115",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171908,1719073982131,-4615.09,0.00021917,2,"2024-06-22T16:33:02.131",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171909,1719073982141,-151.0,0.00021917,2,"2024-06-22T16:33:02.141",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171910,1719073982152,-689.43,0.00021917,2,"2024-06-22T16:33:02.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171911,1719073982162,-581.28,0.00021917,2,"2024-06-22T16:33:02.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171912,1719073982172,-7762.76,0.00021917,2,"2024-06-22T16:33:02.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171913,1719073982182,-1274.8,0.00021917,2,"2024-06-22T16:33:02.182",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171914,1719073982191,-689.43,0.00021917,2,"2024-06-22T16:33:02.191",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171915,1719073982201,-4615.09,0.00021917,2,"2024-06-22T16:33:02.201",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171916,1719073982212,-1304.52,0.00021917,2,"2024-06-22T16:33:02.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171917,1719073982221,-225.913929,0.00021917,2,"2024-06-22T16:33:02.221",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171918,1719073982231,-581.47806714,0.00021917,2,"2024-06-22T16:33:02.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171919,1719073982242,-7762.76,0.00021917,2,"2024-06-22T16:33:02.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171920,1719073982251,-1786.97,0.00021917,2,"2024-06-22T16:33:02.251",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171921,1719073982261,-1274.8,0.00021917,2,"2024-06-22T16:33:02.261",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171922,1719073982271,-4615.09,0.00021917,2,"2024-06-22T16:33:02.271",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171923,1719073982280,-7762.76,0.00021917,2,"2024-06-22T16:33:02.280",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171924,1719073982290,-689.43,0.00021917,2,"2024-06-22T16:33:02.290",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171925,1719073982300,-3479.67696138,0.00021917,2,"2024-06-22T16:33:02.300",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171926,1719073982309,-500.0,0.00021917,2,"2024-06-22T16:33:02.309",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171927,1719073982319,-4615.09,0.00021917,2,"2024-06-22T16:33:02.319",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171928,1719073982329,-1304.52,0.00021917,2,"2024-06-22T16:33:02.329",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171929,1719073982339,-689.43,0.00021917,2,"2024-06-22T16:33:02.339",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171930,1719073982627,-500.0,0.00021917,2,"2024-06-22T16:33:02.627",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171931,1719073982637,-7762.76,0.00021917,2,"2024-06-22T16:33:02.637",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171932,1719073982646,-1786.97,0.00021917,2,"2024-06-22T16:33:02.646",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171933,1719073982657,-500.0,0.00021917,2,"2024-06-22T16:33:02.657",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171934,1719073982666,-1274.8,0.00021917,2,"2024-06-22T16:33:02.666",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171935,1719073982674,-4615.12625962,0.00021917,2,"2024-06-22T16:33:02.674",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171936,1719073982683,-7762.76,0.00021917,2,"2024-06-22T16:33:02.683",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171937,1719073982693,-1786.97,0.00021917,2,"2024-06-22T16:33:02.693",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171938,1719073982703,-500.0,0.00021917,2,"2024-06-22T16:33:02.703",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171939,1719073982712,-1274.8,0.00021917,2,"2024-06-22T16:33:02.712",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171940,1719073982721,-7762.76,0.00021917,2,"2024-06-22T16:33:02.721",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171941,1719073982730,-1786.97,0.00021917,2,"2024-06-22T16:33:02.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171942,1719073982739,-500.0,0.00021917,2,"2024-06-22T16:33:02.739",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171943,1719073982748,-1274.8,0.00021917,2,"2024-06-22T16:33:02.748",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171944,1719073982758,-7762.76,0.00021917,2,"2024-06-22T16:33:02.758",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171945,1719073982767,-1786.97,0.00021917,2,"2024-06-22T16:33:02.767",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171946,1719073982776,-1274.8,0.00021917,2,"2024-06-22T16:33:02.776",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171947,1719073982785,-500.0,0.00021917,2,"2024-06-22T16:33:02.785",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171948,1719073982794,-7762.76,0.00021917,2,"2024-06-22T16:33:02.794",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171949,1719073982803,-1786.97,0.00021917,2,"2024-06-22T16:33:02.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171950,1719073982813,-1274.8,0.00021917,2,"2024-06-22T16:33:02.813",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171951,1719073982822,-500.0,0.00021917,2,"2024-06-22T16:33:02.822",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171952,1719073982831,-689.43,0.00021917,2,"2024-06-22T16:33:02.831",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171953,1719073982840,-1786.97,0.00021917,2,"2024-06-22T16:33:02.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171954,1719073982849,-1274.8,0.00021917,2,"2024-06-22T16:33:02.849",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171955,1719073982858,-500.0,0.00021917,2,"2024-06-22T16:33:02.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171956,1719073982867,-500.0,0.00021917,2,"2024-06-22T16:33:02.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171957,1719073982878,-689.43,0.00021917,2,"2024-06-22T16:33:02.878",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171958,1719073982887,-1274.8,0.00021917,2,"2024-06-22T16:33:02.887",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171959,1719073982897,-1304.52,0.00021917,2,"2024-06-22T16:33:02.897",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171960,1719073982909,-1786.97,0.00021917,2,"2024-06-22T16:33:02.909",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171961,1719073982919,-7762.76,0.00021917,2,"2024-06-22T16:33:02.919",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171962,1719073982928,-1274.8,0.00021917,2,"2024-06-22T16:33:02.928",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171963,1719073982938,-500.0,0.00021917,2,"2024-06-22T16:33:02.938",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171964,1719073982948,-1304.52,0.00021917,2,"2024-06-22T16:33:02.948",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171965,1719073982958,-7762.76,0.00021917,2,"2024-06-22T16:33:02.958",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171966,1719073982972,-1786.97,0.00021917,2,"2024-06-22T16:33:02.972",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171967,1719073982982,-689.43,0.00021917,2,"2024-06-22T16:33:02.982",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171968,1719073982992,-1274.8,0.00021917,2,"2024-06-22T16:33:02.992",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171969,1719073983003,-1786.97,0.00021917,2,"2024-06-22T16:33:03.003",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171970,1719073983021,-689.43,0.00021917,2,"2024-06-22T16:33:03.021",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171971,1719073983031,-500.0,0.00021917,2,"2024-06-22T16:33:03.031",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171972,1719073983041,-1304.52,0.00021917,2,"2024-06-22T16:33:03.041",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171973,1719073983053,-7762.76,0.00021917,2,"2024-06-22T16:33:03.053",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171974,1719073983063,-1274.8,0.00021917,2,"2024-06-22T16:33:03.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171975,1719073983072,-689.43,0.00021917,2,"2024-06-22T16:33:03.072",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171976,1719073983084,-1786.97,0.00021917,2,"2024-06-22T16:33:03.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171977,1719073983093,-500.0,0.00021917,2,"2024-06-22T16:33:03.093",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171978,1719073983103,-1304.52,0.00021917,2,"2024-06-22T16:33:03.103",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171979,1719073983112,-500.0,0.00021917,2,"2024-06-22T16:33:03.112",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171980,1719073983123,-5935.93,0.00021917,2,"2024-06-22T16:33:03.123",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171981,1719073983133,-514.55,0.00021917,2,"2024-06-22T16:33:03.133",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171982,1719073983143,-689.43,0.00021917,2,"2024-06-22T16:33:03.143",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171983,1719073983153,-1274.8,0.00021917,2,"2024-06-22T16:33:03.153",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171984,1719073983162,-1786.97,0.00021917,2,"2024-06-22T16:33:03.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171985,1719073983171,-500.0,0.00021917,2,"2024-06-22T16:33:03.171",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171986,1719073983180,-500.0,0.00021917,2,"2024-06-22T16:33:03.180",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171987,1719073983190,-1304.52,0.00021917,2,"2024-06-22T16:33:03.190",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171988,1719073983199,-514.55,0.00021917,2,"2024-06-22T16:33:03.199",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171989,1719073983209,-7762.76,0.00021917,2,"2024-06-22T16:33:03.209",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171990,1719073983218,-1274.8,0.00021917,2,"2024-06-22T16:33:03.218",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171991,1719073983227,-689.43,0.00021917,2,"2024-06-22T16:33:03.227",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171992,1719073983237,-1786.97,0.00021917,2,"2024-06-22T16:33:03.237",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171993,1719073983246,-500.0,0.00021917,2,"2024-06-22T16:33:03.246",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171994,1719073983255,-1304.52,0.00021917,2,"2024-06-22T16:33:03.255",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171995,1719073983265,-5935.93,0.00021917,2,"2024-06-22T16:33:03.265",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171996,1719073983274,-514.55,0.00021917,2,"2024-06-22T16:33:03.274",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171997,1719073983283,-151.0,0.00021917,2,"2024-06-22T16:33:03.283",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171998,1719073983293,-500.0,0.00021917,2,"2024-06-22T16:33:03.293",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330171999,1719073983302,-689.43,0.00021917,2,"2024-06-22T16:33:03.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172000,1719073983312,-1274.8,0.00021917,2,"2024-06-22T16:33:03.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172001,1719073983321,-1786.97,0.00021917,2,"2024-06-22T16:33:03.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172002,1719073983330,-1304.52,0.00021917,2,"2024-06-22T16:33:03.330",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172003,1719073983339,-5935.93,0.00021917,2,"2024-06-22T16:33:03.339",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172004,1719073983349,-500.0,0.00021917,2,"2024-06-22T16:33:03.349",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172005,1719073983358,-514.55,0.00021917,2,"2024-06-22T16:33:03.358",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172006,1719073983368,-151.0,0.00021917,2,"2024-06-22T16:33:03.368",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172007,1719073983377,-1274.8,0.00021917,2,"2024-06-22T16:33:03.377",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172008,1719073983387,-7762.76,0.00021917,2,"2024-06-22T16:33:03.387",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172009,1719073983396,-689.43,0.00021917,2,"2024-06-22T16:33:03.396",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172010,1719073983407,-1786.97,0.00021917,2,"2024-06-22T16:33:03.407",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172011,1719073983416,-1304.52,0.00021917,2,"2024-06-22T16:33:03.416",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172012,1719073983425,-500.0,0.00021917,2,"2024-06-22T16:33:03.425",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172013,1719073983435,-5935.93,0.00021917,2,"2024-06-22T16:33:03.435",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172014,1719073983444,-514.55,0.00021917,2,"2024-06-22T16:33:03.444",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172015,1719073983454,-151.0,0.00021917,2,"2024-06-22T16:33:03.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172016,1719073983463,-7762.76,0.00021917,2,"2024-06-22T16:33:03.463",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172017,1719073983473,-689.43,0.00021917,2,"2024-06-22T16:33:03.473",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172018,1719073983482,-1304.52,0.00021917,2,"2024-06-22T16:33:03.482",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172019,1719073983492,-1786.97,0.00021917,2,"2024-06-22T16:33:03.492",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172020,1719073983501,-500.0,0.00021917,2,"2024-06-22T16:33:03.501",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172021,1719073983511,-514.55,0.00021917,2,"2024-06-22T16:33:03.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172022,1719073983521,-5935.93,0.00021917,2,"2024-06-22T16:33:03.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172023,1719073983530,-151.0,0.00021917,2,"2024-06-22T16:33:03.530",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172024,1719073983539,-7762.76,0.00021917,2,"2024-06-22T16:33:03.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172025,1719073983549,-1274.8,0.00021917,2,"2024-06-22T16:33:03.549",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172026,1719073983558,-689.43,0.00021917,2,"2024-06-22T16:33:03.558",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172027,1719073983568,-1786.97,0.00021917,2,"2024-06-22T16:33:03.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172028,1719073983578,-5299.11,0.00021917,2,"2024-06-22T16:33:03.578",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172029,1719073983587,-1304.52,0.00021917,2,"2024-06-22T16:33:03.587",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172030,1719073983597,-500.0,0.00021917,2,"2024-06-22T16:33:03.597",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172031,1719073983607,-514.55,0.00021917,2,"2024-06-22T16:33:03.607",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172032,1719073983617,-5935.93,0.00021917,2,"2024-06-22T16:33:03.617",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172033,1719073983627,-7762.76,0.00021917,2,"2024-06-22T16:33:03.627",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172034,1719073983637,-151.0,0.00021917,2,"2024-06-22T16:33:03.637",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172035,1719073983647,-689.57557053,0.00021917,2,"2024-06-22T16:33:03.647",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172036,1719073983659,-1786.97,0.00021917,2,"2024-06-22T16:33:03.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172037,1719073983670,-1274.8,0.00021917,2,"2024-06-22T16:33:03.670",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172038,1719073983679,-1304.52,0.00021917,2,"2024-06-22T16:33:03.679",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172039,1719073983691,-5299.11,0.00021917,2,"2024-06-22T16:33:03.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172040,1719073983701,-500.0,0.00021917,2,"2024-06-22T16:33:03.701",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172041,1719073983710,-7762.76,0.00021917,2,"2024-06-22T16:33:03.710",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172042,1719073983719,-1786.97,0.00021917,2,"2024-06-22T16:33:03.719",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172043,1719073983728,-514.55,0.00021917,2,"2024-06-22T16:33:03.728",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172044,1719073983738,-1274.81147108,0.00021917,2,"2024-06-22T16:33:03.738",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172045,1719073983747,-151.0,0.00021917,2,"2024-06-22T16:33:03.747",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172046,1719073983758,-5299.11,0.00021917,2,"2024-06-22T16:33:03.758",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172047,1719073983767,-1304.52,0.00021917,2,"2024-06-22T16:33:03.767",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172048,1719073983776,-5935.93,0.00021917,2,"2024-06-22T16:33:03.776",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172049,1719073983786,-7762.76,0.00021917,2,"2024-06-22T16:33:03.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172050,1719073983796,-500.0,0.00021917,2,"2024-06-22T16:33:03.796",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172051,1719073983806,-1786.97,0.00021917,2,"2024-06-22T16:33:03.806",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172052,1719073983816,-5299.11,0.00021917,2,"2024-06-22T16:33:03.816",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172053,1719073983826,-5935.93,0.00021917,2,"2024-06-22T16:33:03.826",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172054,1719073983836,-151.0,0.00021917,2,"2024-06-22T16:33:03.836",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172055,1719073983845,-514.55,0.00021917,2,"2024-06-22T16:33:03.845",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172056,1719073983855,-1304.52,0.00021917,2,"2024-06-22T16:33:03.855",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172057,1719073983865,-7762.76,0.00021917,2,"2024-06-22T16:33:03.865",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172058,1719073983875,-5935.93,0.00021917,2,"2024-06-22T16:33:03.875",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172059,1719073983885,-1786.97,0.00021917,2,"2024-06-22T16:33:03.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172060,1719073983894,-500.0,0.00021917,2,"2024-06-22T16:33:03.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172061,1719073983907,-151.0,0.00021917,2,"2024-06-22T16:33:03.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172062,1719073983917,-5299.11,0.00021917,2,"2024-06-22T16:33:03.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172063,1719073983926,-514.55,0.00021917,2,"2024-06-22T16:33:03.926",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172064,1719073983936,-1304.52,0.00021917,2,"2024-06-22T16:33:03.936",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172065,1719073983946,-500.0,0.00021917,2,"2024-06-22T16:33:03.946",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172066,1719073983956,-7762.76,0.00021917,2,"2024-06-22T16:33:03.956",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172067,1719073983967,-5935.93,0.00021917,2,"2024-06-22T16:33:03.967",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172068,1719073983979,-500.0,0.00021917,2,"2024-06-22T16:33:03.979",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172069,1719073983989,-1786.97,0.00021917,2,"2024-06-22T16:33:03.989",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172070,1719073983999,-151.0,0.00021917,2,"2024-06-22T16:33:03.999",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172071,1719073984009,-514.55,0.00021917,2,"2024-06-22T16:33:04.009",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172072,1719073984019,-1304.52,0.00021917,2,"2024-06-22T16:33:04.019",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172073,1719073984028,-5299.11,0.00021917,2,"2024-06-22T16:33:04.028",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172074,1719073984037,-500.0,0.00021917,2,"2024-06-22T16:33:04.037",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172075,1719073984048,-11386.89,0.00021917,2,"2024-06-22T16:33:04.048",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172076,1719073984058,-7762.78131358,0.00021917,2,"2024-06-22T16:33:04.058",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172077,1719073984068,-1786.97,0.00021917,2,"2024-06-22T16:33:04.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172078,1719073984079,-5935.93,0.00021917,2,"2024-06-22T16:33:04.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172079,1719073984088,-500.0,0.00021917,2,"2024-06-22T16:33:04.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172080,1719073984098,-514.55,0.00021917,2,"2024-06-22T16:33:04.098",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172081,1719073984107,-5299.11,0.00021917,2,"2024-06-22T16:33:04.107",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172082,1719073984116,-151.0,0.00021917,2,"2024-06-22T16:33:04.116",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172083,1719073984126,-1304.52,0.00021917,2,"2024-06-22T16:33:04.126",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172084,1719073984136,-500.0,0.00021917,2,"2024-06-22T16:33:04.136",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172085,1719073984147,-11386.89,0.00021917,2,"2024-06-22T16:33:04.147",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172086,1719073984158,-1787.14494945,0.00021917,2,"2024-06-22T16:33:04.158",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172087,1719073984167,-5935.93,0.00021917,2,"2024-06-22T16:33:04.167",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172088,1719073984177,-500.0,0.00021917,2,"2024-06-22T16:33:04.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172089,1719073984186,-1304.52,0.00021917,2,"2024-06-22T16:33:04.186",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172090,1719073984196,-514.55,0.00021917,2,"2024-06-22T16:33:04.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172091,1719073984206,-5299.11,0.00021917,2,"2024-06-22T16:33:04.206",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172092,1719073984215,-151.0,0.00021917,2,"2024-06-22T16:33:04.215",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172093,1719073984225,-500.0,0.00021917,2,"2024-06-22T16:33:04.225",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172094,1719073984234,-11386.89,0.00021917,2,"2024-06-22T16:33:04.234",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172095,1719073984243,-509.57208016,0.00021917,2,"2024-06-22T16:33:04.243",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172096,1719073984253,-5299.11,0.00021917,2,"2024-06-22T16:33:04.253",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172097,1719073984263,-1304.52,0.00021917,2,"2024-06-22T16:33:04.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172098,1719073984272,-553.86606517,0.00021917,2,"2024-06-22T16:33:04.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172099,1719073984282,-514.55,0.00021917,2,"2024-06-22T16:33:04.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172100,1719073984291,-11386.89,0.00021917,2,"2024-06-22T16:33:04.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172101,1719073984300,-151.0,0.00021917,2,"2024-06-22T16:33:04.300",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172102,1719073984310,-5935.93,0.00021917,2,"2024-06-22T16:33:04.310",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172103,1719073984319,-500.0,0.00021917,2,"2024-06-22T16:33:04.319",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172104,1719073984328,-5299.11,0.00021917,2,"2024-06-22T16:33:04.328",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172105,1719073984338,-514.55,0.00021917,2,"2024-06-22T16:33:04.338",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172106,1719073984347,-1304.52,0.00021917,2,"2024-06-22T16:33:04.347",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172107,1719073984356,-151.0,0.00021917,2,"2024-06-22T16:33:04.356",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172108,1719073984365,-11386.89,0.00021917,2,"2024-06-22T16:33:04.365",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172109,1719073984374,-5299.11,0.00021917,2,"2024-06-22T16:33:04.374",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172110,1719073984384,-500.0,0.00021917,2,"2024-06-22T16:33:04.384",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172111,1719073984393,-514.55,0.00021917,2,"2024-06-22T16:33:04.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172112,1719073984403,-1304.52,0.00021917,2,"2024-06-22T16:33:04.403",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172113,1719073984412,-5935.93,0.00021917,2,"2024-06-22T16:33:04.412",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172114,1719073984421,-1568.06,0.00021917,2,"2024-06-22T16:33:04.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172115,1719073984430,-151.0,0.00021917,2,"2024-06-22T16:33:04.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172116,1719073984439,-677.33,0.00021917,2,"2024-06-22T16:33:04.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172117,1719073984448,-500.0,0.00021917,2,"2024-06-22T16:33:04.448",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172118,1719073984457,-514.55,0.00021917,2,"2024-06-22T16:33:04.457",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172119,1719073984467,-500.0,0.00021917,2,"2024-06-22T16:33:04.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172120,1719073984476,-5935.93,0.00021917,2,"2024-06-22T16:33:04.476",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172121,1719073984485,-11386.89,0.00021917,2,"2024-06-22T16:33:04.485",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172122,1719073984495,-1304.52,0.00021917,2,"2024-06-22T16:33:04.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172123,1719073984507,-19243.17,0.00021917,2,"2024-06-22T16:33:04.507",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172124,1719073984517,-500.0,0.00021917,2,"2024-06-22T16:33:04.517",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172125,1719073984526,-1568.06,0.00021917,2,"2024-06-22T16:33:04.526",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172126,1719073984535,-151.0,0.00021917,2,"2024-06-22T16:33:04.535",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172127,1719073984544,-514.55,0.00021917,2,"2024-06-22T16:33:04.544",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172128,1719073984553,-677.33,0.00021917,2,"2024-06-22T16:33:04.553",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172129,1719073984563,-500.0,0.00021917,2,"2024-06-22T16:33:04.563",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172130,1719073984572,-500.0,0.00021917,2,"2024-06-22T16:33:04.572",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172131,1719073984582,-5299.11,0.00021917,2,"2024-06-22T16:33:04.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172132,1719073984591,-5935.93,0.00021917,2,"2024-06-22T16:33:04.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172133,1719073984600,-19243.17,0.00021917,2,"2024-06-22T16:33:04.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172134,1719073984610,-1304.62,0.00021917,2,"2024-06-22T16:33:04.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172135,1719073984620,-500.0,0.00021917,2,"2024-06-22T16:33:04.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172136,1719073984629,-500.0,0.00021917,2,"2024-06-22T16:33:04.629",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172137,1719073984639,-151.0,0.00021917,2,"2024-06-22T16:33:04.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172138,1719073984649,-162.81485393,0.00021917,2,"2024-06-22T16:33:04.649",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172139,1719073984658,-1568.06,0.00021917,2,"2024-06-22T16:33:04.658",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172140,1719073984667,-500.0,0.00021917,2,"2024-06-22T16:33:04.667",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172141,1719073984677,-514.55,0.00021917,2,"2024-06-22T16:33:04.677",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172142,1719073984687,-677.33,0.00021917,2,"2024-06-22T16:33:04.687",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172143,1719073984696,-5299.11,0.00021917,2,"2024-06-22T16:33:04.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172144,1719073984705,-5935.93,0.00021917,2,"2024-06-22T16:33:04.705",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172145,1719073984715,-19243.17,0.00021917,2,"2024-06-22T16:33:04.715",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172146,1719073984724,-11386.89,0.00021917,2,"2024-06-22T16:33:04.724",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172147,1719073984734,-500.0,0.00021917,2,"2024-06-22T16:33:04.734",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172148,1719073984744,-1568.06,0.00021917,2,"2024-06-22T16:33:04.744",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172149,1719073984753,-151.0,0.00021917,2,"2024-06-22T16:33:04.753",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172150,1719073984762,-500.0,0.00021917,2,"2024-06-22T16:33:04.762",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172151,1719073984772,-514.55,0.00021917,2,"2024-06-22T16:33:04.772",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172152,1719073984781,-677.33,0.00021917,2,"2024-06-22T16:33:04.781",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172153,1719073984791,-500.0,0.00021917,2,"2024-06-22T16:33:04.791",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172154,1719073984800,-5935.93,0.00021917,2,"2024-06-22T16:33:04.800",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172155,1719073984810,-19243.17,0.00021917,2,"2024-06-22T16:33:04.810",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172156,1719073984819,-5299.11,0.00021917,2,"2024-06-22T16:33:04.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172157,1719073984829,-500.0,0.00021917,2,"2024-06-22T16:33:04.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172158,1719073984839,-11386.89,0.00021917,2,"2024-06-22T16:33:04.839",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172159,1719073984848,-1568.06,0.00021917,2,"2024-06-22T16:33:04.848",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172160,1719073984857,-514.55,0.00021917,2,"2024-06-22T16:33:04.857",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172161,1719073984866,-500.0,0.00021917,2,"2024-06-22T16:33:04.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172162,1719073984877,-677.33,0.00021917,2,"2024-06-22T16:33:04.877",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172163,1719073984887,-500.0,0.00021917,2,"2024-06-22T16:33:04.887",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172164,1719073984897,-5935.93,0.00021917,2,"2024-06-22T16:33:04.897",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172165,1719073984907,-249.834445,0.00021917,2,"2024-06-22T16:33:04.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172166,1719073984917,-19243.17,0.00021917,2,"2024-06-22T16:33:04.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172167,1719073984926,-11386.89,0.00021917,2,"2024-06-22T16:33:04.926",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172168,1719073984936,-5299.11,0.00021917,2,"2024-06-22T16:33:04.936",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172169,1719073984947,-500.0,0.00021917,2,"2024-06-22T16:33:04.947",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172170,1719073984956,-500.0,0.00021917,2,"2024-06-22T16:33:04.956",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172171,1719073985071,-1568.06,0.00021917,2,"2024-06-22T16:33:05.071",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172172,1719073985081,-677.33,0.00021917,2,"2024-06-22T16:33:05.081",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172173,1719073985090,-444.55051124,0.00021917,2,"2024-06-22T16:33:05.090",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172174,1719073985099,-500.0,0.00021917,2,"2024-06-22T16:33:05.099",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172175,1719073985109,-5935.93,0.00021917,2,"2024-06-22T16:33:05.109",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172176,1719073985118,-19243.17,0.00021917,2,"2024-06-22T16:33:05.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172177,1719073985127,-11386.89,0.00021917,2,"2024-06-22T16:33:05.127",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172178,1719073985137,-500.0,0.00021917,2,"2024-06-22T16:33:05.137",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172179,1719073985146,-500.0,0.00021917,2,"2024-06-22T16:33:05.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172180,1719073985157,-1568.06,0.00021917,2,"2024-06-22T16:33:05.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172181,1719073985166,-5299.11,0.00021917,2,"2024-06-22T16:33:05.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172182,1719073985175,-514.55,0.00021917,2,"2024-06-22T16:33:05.175",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172183,1719073985185,-677.33,0.00021917,2,"2024-06-22T16:33:05.185",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172184,1719073985194,-500.0,0.00021917,2,"2024-06-22T16:33:05.194",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172185,1719073985203,-5935.93,0.00021917,2,"2024-06-22T16:33:05.203",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172186,1719073985212,-500.0,0.00021917,2,"2024-06-22T16:33:05.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172187,1719073985221,-11386.89,0.00021917,2,"2024-06-22T16:33:05.221",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172188,1719073985231,-19243.17,0.00021917,2,"2024-06-22T16:33:05.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172189,1719073985242,-500.0,0.00021917,2,"2024-06-22T16:33:05.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172190,1719073985254,-500.0,0.00021917,2,"2024-06-22T16:33:05.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172191,1719073985264,-1568.06,0.00021917,2,"2024-06-22T16:33:05.264",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172192,1719073985274,-5299.11,0.00021917,2,"2024-06-22T16:33:05.274",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172193,1719073985284,-514.55,0.00021917,2,"2024-06-22T16:33:05.284",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172194,1719073985294,-500.0,0.00021917,2,"2024-06-22T16:33:05.294",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172195,1719073985303,-5935.93,0.00021917,2,"2024-06-22T16:33:05.303",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172196,1719073985312,-500.0,0.00021917,2,"2024-06-22T16:33:05.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172197,1719073985322,-11386.89,0.00021917,2,"2024-06-22T16:33:05.322",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172198,1719073985331,-500.0,0.00021917,2,"2024-06-22T16:33:05.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172199,1719073985340,-500.0,0.00021917,2,"2024-06-22T16:33:05.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172200,1719073985350,-529.81501714,0.00021917,2,"2024-06-22T16:33:05.350",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172201,1719073985359,-677.33,0.00021917,2,"2024-06-22T16:33:05.359",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172202,1719073985368,-5935.93,0.00021917,2,"2024-06-22T16:33:05.368",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172203,1719073985377,-500.0,0.00021917,2,"2024-06-22T16:33:05.377",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172204,1719073985387,-500.0,0.00021917,2,"2024-06-22T16:33:05.387",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172205,1719073985395,-1568.06,0.00021917,2,"2024-06-22T16:33:05.395",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172206,1719073985405,-500.0,0.00021917,2,"2024-06-22T16:33:05.405",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172207,1719073985415,-11386.89,0.00021917,2,"2024-06-22T16:33:05.415",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172208,1719073985424,-19243.17,0.00021917,2,"2024-06-22T16:33:05.424",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172209,1719073985433,-500.0,0.00021917,2,"2024-06-22T16:33:05.433",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172210,1719073985442,-5299.11,0.00021917,2,"2024-06-22T16:33:05.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172211,1719073985451,-677.33,0.00021917,2,"2024-06-22T16:33:05.451",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172212,1719073985460,-645.4,0.00021917,2,"2024-06-22T16:33:05.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172213,1719073985469,-500.0,0.00021917,2,"2024-06-22T16:33:05.469",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172214,1719073985478,-5935.95353319,0.00021917,2,"2024-06-22T16:33:05.478",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172215,1719073985487,-514.78,0.00021917,2,"2024-06-22T16:33:05.487",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172216,1719073985496,-1568.06,0.00021917,2,"2024-06-22T16:33:05.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172217,1719073985505,-500.0,0.00021917,2,"2024-06-22T16:33:05.505",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172218,1719073985514,-500.0,0.00021917,2,"2024-06-22T16:33:05.514",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172219,1719073985523,-11386.89,0.00021917,2,"2024-06-22T16:33:05.523",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172220,1719073985532,-5299.11,0.00021917,2,"2024-06-22T16:33:05.532",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172221,1719073985541,-677.33,0.00021917,2,"2024-06-22T16:33:05.541",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172222,1719073985551,-645.4,0.00021917,2,"2024-06-22T16:33:05.551",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172223,1719073985559,-500.0,0.00021917,2,"2024-06-22T16:33:05.559",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172224,1719073985568,-500.0,0.00021917,2,"2024-06-22T16:33:05.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172225,1719073985577,-1568.06,0.00021917,2,"2024-06-22T16:33:05.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172226,1719073985587,-11386.89,0.00021917,2,"2024-06-22T16:33:05.587",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172227,1719073985596,-266.767742,0.00021917,2,"2024-06-22T16:33:05.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172228,1719073985605,-500.0,0.00021917,2,"2024-06-22T16:33:05.605",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172229,1719073985614,-5299.11,0.00021917,2,"2024-06-22T16:33:05.614",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172230,1719073985623,-19243.17,0.00021917,2,"2024-06-22T16:33:05.623",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172231,1719073985632,-466.53008832,0.00021917,2,"2024-06-22T16:33:05.632",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172232,1719073985641,-645.4,0.00021917,2,"2024-06-22T16:33:05.641",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172233,1719073985650,-500.0,0.00021917,2,"2024-06-22T16:33:05.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172234,1719073985663,-500.0,0.00021917,2,"2024-06-22T16:33:05.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172235,1719073985672,-1568.06,0.00021917,2,"2024-06-22T16:33:05.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172236,1719073985681,-11386.89,0.00021917,2,"2024-06-22T16:33:05.681",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172237,1719073985690,-500.0,0.00021917,2,"2024-06-22T16:33:05.690",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172238,1719073985699,-5299.11,0.00021917,2,"2024-06-22T16:33:05.699",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172239,1719073985708,-19243.17,0.00021917,2,"2024-06-22T16:33:05.708",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172240,1719073985717,-677.33,0.00021917,2,"2024-06-22T16:33:05.717",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172241,1719073985726,-500.0,0.00021917,2,"2024-06-22T16:33:05.726",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172242,1719073985735,-500.0,0.00021917,2,"2024-06-22T16:33:05.735",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172243,1719073985744,-1568.06,0.00021917,2,"2024-06-22T16:33:05.744",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172244,1719073985753,-645.4,0.00021917,2,"2024-06-22T16:33:05.753",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172245,1719073985762,-11386.89,0.00021917,2,"2024-06-22T16:33:05.762",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172246,1719073985773,-500.0,0.00021917,2,"2024-06-22T16:33:05.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172247,1719073985782,-5299.11,0.00021917,2,"2024-06-22T16:33:05.782",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172248,1719073985791,-19243.17,0.00021917,2,"2024-06-22T16:33:05.791",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172249,1719073985801,-677.33,0.00021917,2,"2024-06-22T16:33:05.801",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172250,1719073985810,-500.0,0.00021917,2,"2024-06-22T16:33:05.810",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172251,1719073985819,-500.0,0.00021917,2,"2024-06-22T16:33:05.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172252,1719073985830,-1568.06,0.00021917,2,"2024-06-22T16:33:05.830",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172253,1719073985839,-500.0,0.00021917,2,"2024-06-22T16:33:05.839",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172254,1719073985848,-645.4,0.00021917,2,"2024-06-22T16:33:05.848",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172255,1719073985858,-5299.11,0.00021917,2,"2024-06-22T16:33:05.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172256,1719073985867,-677.33,0.00021917,2,"2024-06-22T16:33:05.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172257,1719073985876,-19243.17,0.00021917,2,"2024-06-22T16:33:05.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172258,1719073985885,-500.0,0.00021917,2,"2024-06-22T16:33:05.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172259,1719073985895,-1568.06,0.00021917,2,"2024-06-22T16:33:05.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172260,1719073985905,-500.0,0.00021917,2,"2024-06-22T16:33:05.905",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172261,1719073985915,-500.0,0.00021917,2,"2024-06-22T16:33:05.915",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172262,1719073985924,-645.4,0.00021917,2,"2024-06-22T16:33:05.924",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172263,1719073985933,-11386.89,0.00021917,2,"2024-06-22T16:33:05.933",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172264,1719073985943,-5299.24621777,0.00021917,2,"2024-06-22T16:33:05.943",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172265,1719073985952,-677.33,0.00021917,2,"2024-06-22T16:33:05.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172266,1719073985962,-19243.17,0.00021917,2,"2024-06-22T16:33:05.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172267,1719073985976,-500.0,0.00021917,2,"2024-06-22T16:33:05.976",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172268,1719073985986,-810.62,0.00021917,2,"2024-06-22T16:33:05.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172269,1719073985995,-435.5050667,0.00021917,2,"2024-06-22T16:33:05.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172270,1719073986005,-500.0,0.00021917,2,"2024-06-22T16:33:06.005",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172271,1719073986015,-1568.06,0.00021917,2,"2024-06-22T16:33:06.015",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172272,1719073986024,-645.4,0.00021917,2,"2024-06-22T16:33:06.024",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172273,1719073986034,-500.0,0.00021917,2,"2024-06-22T16:33:06.034",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172274,1719073986044,-11386.89,0.00021917,2,"2024-06-22T16:33:06.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172275,1719073986054,-19243.17,0.00021917,2,"2024-06-22T16:33:06.054",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172276,1719073986063,-677.33,0.00021917,2,"2024-06-22T16:33:06.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172277,1719073986072,-500.0,0.00021917,2,"2024-06-22T16:33:06.072",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172278,1719073986081,-810.62,0.00021917,2,"2024-06-22T16:33:06.081",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172279,1719073986091,-1568.06,0.00021917,2,"2024-06-22T16:33:06.091",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172280,1719073986100,-645.4,0.00021917,2,"2024-06-22T16:33:06.100",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172281,1719073986109,-500.0,0.00021917,2,"2024-06-22T16:33:06.109",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172282,1719073986119,-11386.89,0.00021917,2,"2024-06-22T16:33:06.119",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172283,1719073986128,-9163.24,0.00021917,2,"2024-06-22T16:33:06.128",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172284,1719073986137,-19243.17,0.00021917,2,"2024-06-22T16:33:06.137",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172285,1719073986146,-500.0,0.00021917,2,"2024-06-22T16:33:06.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172286,1719073986155,-810.62,0.00021917,2,"2024-06-22T16:33:06.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172287,1719073986164,-677.33,0.00021917,2,"2024-06-22T16:33:06.164",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172288,1719073986172,-500.0,0.00021917,2,"2024-06-22T16:33:06.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172289,1719073986181,-1568.06,0.00021917,2,"2024-06-22T16:33:06.181",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172290,1719073986190,-645.4,0.00021917,2,"2024-06-22T16:33:06.190",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172291,1719073986199,-500.0,0.00021917,2,"2024-06-22T16:33:06.199",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172292,1719073986209,-500.0,0.00021917,2,"2024-06-22T16:33:06.209",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172293,1719073986218,-9163.24,0.00021917,2,"2024-06-22T16:33:06.218",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172294,1719073986227,-500.0,0.00021917,2,"2024-06-22T16:33:06.227",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172295,1719073986235,-677.33,0.00021917,2,"2024-06-22T16:33:06.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172296,1719073986244,-525.48441037,0.00021917,2,"2024-06-22T16:33:06.244",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172297,1719073986254,-1568.06,0.00021917,2,"2024-06-22T16:33:06.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172298,1719073986263,-810.62,0.00021917,2,"2024-06-22T16:33:06.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172299,1719073986272,-500.0,0.00021917,2,"2024-06-22T16:33:06.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172300,1719073986281,-645.4,0.00021917,2,"2024-06-22T16:33:06.281",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172301,1719073986290,-500.0,0.00021917,2,"2024-06-22T16:33:06.290",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172302,1719073986299,-11386.89,0.00021917,2,"2024-06-22T16:33:06.299",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172303,1719073986308,-9163.24,0.00021917,2,"2024-06-22T16:33:06.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172304,1719073986317,-500.0,0.00021917,2,"2024-06-22T16:33:06.317",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172305,1719073986327,-810.62,0.00021917,2,"2024-06-22T16:33:06.327",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172306,1719073986336,-19243.17,0.00021917,2,"2024-06-22T16:33:06.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172307,1719073986345,-500.0,0.00021917,2,"2024-06-22T16:33:06.345",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172308,1719073986354,-1568.06,0.00021917,2,"2024-06-22T16:33:06.354",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172309,1719073986364,-645.4,0.00021917,2,"2024-06-22T16:33:06.364",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172310,1719073986374,-500.0,0.00021917,2,"2024-06-22T16:33:06.374",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172311,1719073986384,-11386.89,0.00021917,2,"2024-06-22T16:33:06.384",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172312,1719073986393,-500.0,0.00021917,2,"2024-06-22T16:33:06.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172313,1719073986404,-677.33,0.00021917,2,"2024-06-22T16:33:06.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172314,1719073986413,-9163.24,0.00021917,2,"2024-06-22T16:33:06.413",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172315,1719073986423,-19243.17,0.00021917,2,"2024-06-22T16:33:06.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172316,1719073986432,-503.60021532,0.00021917,2,"2024-06-22T16:33:06.432",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172317,1719073986442,-645.4,0.00021917,2,"2024-06-22T16:33:06.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172318,1719073986454,-1568.06,0.00021917,2,"2024-06-22T16:33:06.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172319,1719073986465,-500.0,0.00021917,2,"2024-06-22T16:33:06.465",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172320,1719073986475,-500.0,0.00021917,2,"2024-06-22T16:33:06.475",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172321,1719073986484,-677.33,0.00021917,2,"2024-06-22T16:33:06.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172322,1719073986493,-500.0,0.00021917,2,"2024-06-22T16:33:06.493",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172323,1719073986503,-9163.24,0.00021917,2,"2024-06-22T16:33:06.503",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172324,1719073986513,-19243.17,0.00021917,2,"2024-06-22T16:33:06.513",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172325,1719073986522,-645.4,0.00021917,2,"2024-06-22T16:33:06.522",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172326,1719073986531,-810.62,0.00021917,2,"2024-06-22T16:33:06.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172327,1719073986541,-1568.06,0.00021917,2,"2024-06-22T16:33:06.541",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172328,1719073986550,-11386.89,0.00021917,2,"2024-06-22T16:33:06.550",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172329,1719073986564,-677.33,0.00021917,2,"2024-06-22T16:33:06.564",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172330,1719073986574,-500.0,0.00021917,2,"2024-06-22T16:33:06.574",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172331,1719073986584,-624.66656804,0.00021917,2,"2024-06-22T16:33:06.584",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172332,1719073986593,-810.62,0.00021917,2,"2024-06-22T16:33:06.593",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172333,1719073986602,-1568.06,0.00021917,2,"2024-06-22T16:33:06.602",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172334,1719073986611,-19243.17,0.00021917,2,"2024-06-22T16:33:06.611",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172335,1719073986620,-9163.24,0.00021917,2,"2024-06-22T16:33:06.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172336,1719073986630,-645.4,0.00021917,2,"2024-06-22T16:33:06.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172337,1719073986639,-11386.91347477,0.00021917,2,"2024-06-22T16:33:06.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172338,1719073986648,-677.33,0.00021917,2,"2024-06-22T16:33:06.648",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172339,1719073986660,-500.0,0.00021917,2,"2024-06-22T16:33:06.660",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172340,1719073986669,-810.62,0.00021917,2,"2024-06-22T16:33:06.669",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172341,1719073986680,-1568.22857543,0.00021917,2,"2024-06-22T16:33:06.680",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172342,1719073986692,-19243.17,0.00021917,2,"2024-06-22T16:33:06.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172343,1719073986702,-645.4,0.00021917,2,"2024-06-22T16:33:06.702",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172344,1719073986713,-9163.24,0.00021917,2,"2024-06-22T16:33:06.713",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172345,1719073986723,-500.0,0.00021917,2,"2024-06-22T16:33:06.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172346,1719073986733,-677.33,0.00021917,2,"2024-06-22T16:33:06.733",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172347,1719073986742,-810.62,0.00021917,2,"2024-06-22T16:33:06.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172348,1719073986752,-645.4,0.00021917,2,"2024-06-22T16:33:06.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172349,1719073986761,-19243.17,0.00021917,2,"2024-06-22T16:33:06.761",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172350,1719073986771,-9163.24,0.00021917,2,"2024-06-22T16:33:06.771",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172351,1719073986780,-677.33,0.00021917,2,"2024-06-22T16:33:06.780",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172352,1719073986790,-810.62,0.00021917,2,"2024-06-22T16:33:06.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172353,1719073986798,-19243.17,0.00021917,2,"2024-06-22T16:33:06.798",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172354,1719073986810,-645.4,0.00021917,2,"2024-06-22T16:33:06.810",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172355,1719073986819,-9163.24,0.00021917,2,"2024-06-22T16:33:06.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172356,1719073986828,-677.52155157,0.00021917,2,"2024-06-22T16:33:06.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172357,1719073986838,-19243.17,0.00021917,2,"2024-06-22T16:33:06.838",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172358,1719073986847,-9163.24,0.00021917,2,"2024-06-22T16:33:06.847",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172359,1719073986857,-645.4,0.00021917,2,"2024-06-22T16:33:06.857",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172360,1719073986866,-19243.36435952,0.00021917,2,"2024-06-22T16:33:06.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172361,1719073986875,-645.4,0.00021917,2,"2024-06-22T16:33:06.875",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172362,1719073986884,-9163.24,0.00021917,2,"2024-06-22T16:33:06.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172363,1719073986893,-457.19168007,0.00021917,2,"2024-06-22T16:33:06.893",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172364,1719073986902,-645.4,0.00021917,2,"2024-06-22T16:33:06.902",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172365,1719073986916,-9163.24,0.00021917,2,"2024-06-22T16:33:06.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172366,1719073986925,-645.4,0.00021917,2,"2024-06-22T16:33:06.925",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172367,1719073986934,-500.0,0.00021917,2,"2024-06-22T16:33:06.934",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172368,1719073986943,-9163.24,0.00021917,2,"2024-06-22T16:33:06.943",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172369,1719073986952,-645.4,0.00021917,2,"2024-06-22T16:33:06.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172370,1719073986963,-500.0,0.00021917,2,"2024-06-22T16:33:06.963",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172371,1719073986973,-9163.24,0.00021917,2,"2024-06-22T16:33:06.973",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172372,1719073986983,-205.725715,0.00021917,2,"2024-06-22T16:33:06.983",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172373,1719073986992,-1545.72,0.00021917,2,"2024-06-22T16:33:06.992",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172374,1719073987003,-645.4,0.00021917,2,"2024-06-22T16:33:07.003",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172375,1719073987012,-9163.24,0.00021917,2,"2024-06-22T16:33:07.012",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172376,1719073987022,-538.15,0.00021917,2,"2024-06-22T16:33:07.022",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172377,1719073987032,-1545.72,0.00021917,2,"2024-06-22T16:33:07.032",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172378,1719073987042,-205.725715,0.00021917,2,"2024-06-22T16:33:07.042",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172379,1719073987052,-9163.24,0.00021917,2,"2024-06-22T16:33:07.052",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172380,1719073987062,-538.15,0.00021917,2,"2024-06-22T16:33:07.062",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172381,1719073987072,-645.46904215,0.00021917,2,"2024-06-22T16:33:07.072",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172382,1719073987082,-1545.72,0.00021917,2,"2024-06-22T16:33:07.082",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172383,1719073987092,-205.725715,0.00021917,2,"2024-06-22T16:33:07.092",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172384,1719073987102,-9163.24,0.00021917,2,"2024-06-22T16:33:07.102",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172385,1719073987112,-400.52,0.00021917,2,"2024-06-22T16:33:07.112",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172386,1719073987121,-538.15,0.00021917,2,"2024-06-22T16:33:07.121",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172387,1719073987130,-1545.72,0.00021917,2,"2024-06-22T16:33:07.130",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172388,1719073987140,-205.725715,0.00021917,2,"2024-06-22T16:33:07.140",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172389,1719073987150,-9163.24,0.00021917,2,"2024-06-22T16:33:07.150",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172390,1719073987160,-538.15,0.00021917,2,"2024-06-22T16:33:07.160",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172391,1719073987169,-1545.72,0.00021917,2,"2024-06-22T16:33:07.169",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172392,1719073987179,-9163.24,0.00021917,2,"2024-06-22T16:33:07.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172393,1719073987188,-205.725715,0.00021917,2,"2024-06-22T16:33:07.188",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172394,1719073987198,-538.15,0.00021917,2,"2024-06-22T16:33:07.198",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172395,1719073987207,-6274.15,0.00021917,2,"2024-06-22T16:33:07.207",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172396,1719073987217,-810.62,0.00021917,2,"2024-06-22T16:33:07.217",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172397,1719073987226,-1545.72,0.00021917,2,"2024-06-22T16:33:07.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172398,1719073987235,-9163.24,0.00021917,2,"2024-06-22T16:33:07.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172399,1719073987245,-205.725715,0.00021917,2,"2024-06-22T16:33:07.245",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172400,1719073987255,-6274.15,0.00021917,2,"2024-06-22T16:33:07.255",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172401,1719073987264,-1545.72,0.00021917,2,"2024-06-22T16:33:07.264",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172402,1719073987275,-810.62,0.00021917,2,"2024-06-22T16:33:07.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172403,1719073987284,-205.725715,0.00021917,2,"2024-06-22T16:33:07.284",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172404,1719073987294,-9163.24,0.00021917,2,"2024-06-22T16:33:07.294",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172405,1719073987304,-538.15,0.00021917,2,"2024-06-22T16:33:07.304",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172406,1719073987313,-6274.15,0.00021917,2,"2024-06-22T16:33:07.313",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172407,1719073987323,-810.62,0.00021917,2,"2024-06-22T16:33:07.323",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172408,1719073987333,-9163.24,0.00021917,2,"2024-06-22T16:33:07.333",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172409,1719073987343,-538.15,0.00021917,2,"2024-06-22T16:33:07.343",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172410,1719073987353,-6274.15,0.00021917,2,"2024-06-22T16:33:07.353",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172411,1719073987362,-810.62,0.00021917,2,"2024-06-22T16:33:07.362",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172412,1719073987372,-151.0,0.00021917,2,"2024-06-22T16:33:07.372",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172413,1719073987382,-1545.72,0.00021917,2,"2024-06-22T16:33:07.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172414,1719073987391,-538.15,0.00021917,2,"2024-06-22T16:33:07.391",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172415,1719073987401,-810.62,0.00021917,2,"2024-06-22T16:33:07.401",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172416,1719073987412,-500.0,0.00021917,2,"2024-06-22T16:33:07.412",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172417,1719073987421,-6274.15,0.00021917,2,"2024-06-22T16:33:07.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172418,1719073987430,-9163.24,0.00021917,2,"2024-06-22T16:33:07.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172419,1719073987440,-1545.72,0.00021917,2,"2024-06-22T16:33:07.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172420,1719073987449,-283.533566,0.00021917,2,"2024-06-22T16:33:07.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172421,1719073987458,-538.15,0.00021917,2,"2024-06-22T16:33:07.458",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172422,1719073987468,-810.62,0.00021917,2,"2024-06-22T16:33:07.468",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172423,1719073987478,-6274.15,0.00021917,2,"2024-06-22T16:33:07.478",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172424,1719073987488,-9163.33428784,0.00021917,2,"2024-06-22T16:33:07.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172425,1719073987496,-500.0,0.00021917,2,"2024-06-22T16:33:07.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172426,1719073987506,-1545.72,0.00021917,2,"2024-06-22T16:33:07.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172427,1719073987517,-538.15,0.00021917,2,"2024-06-22T16:33:07.517",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172428,1719073987527,-810.62,0.00021917,2,"2024-06-22T16:33:07.527",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172429,1719073987537,-6274.15,0.00021917,2,"2024-06-22T16:33:07.537",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172430,1719073987547,-500.0,0.00021917,2,"2024-06-22T16:33:07.547",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172431,1719073987558,-1545.72,0.00021917,2,"2024-06-22T16:33:07.558",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172432,1719073987567,-538.15,0.00021917,2,"2024-06-22T16:33:07.567",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172433,1719073987578,-810.62,0.00021917,2,"2024-06-22T16:33:07.578",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172434,1719073987588,-6274.15,0.00021917,2,"2024-06-22T16:33:07.588",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172435,1719073987600,-500.0,0.00021917,2,"2024-06-22T16:33:07.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172436,1719073987610,-1545.72,0.00021917,2,"2024-06-22T16:33:07.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172437,1719073987621,-538.15,0.00021917,2,"2024-06-22T16:33:07.621",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172438,1719073987631,-810.62,0.00021917,2,"2024-06-22T16:33:07.631",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172439,1719073987641,-6274.15,0.00021917,2,"2024-06-22T16:33:07.641",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172440,1719073987653,-500.0,0.00021917,2,"2024-06-22T16:33:07.653",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172441,1719073987663,-1545.72,0.00021917,2,"2024-06-22T16:33:07.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172442,1719073987673,-538.15,0.00021917,2,"2024-06-22T16:33:07.673",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172443,1719073987682,-500.0,0.00021917,2,"2024-06-22T16:33:07.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172444,1719073987692,-1545.72,0.00021917,2,"2024-06-22T16:33:07.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172445,1719073987702,-538.15,0.00021917,2,"2024-06-22T16:33:07.702",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172446,1719073987712,-6274.15,0.00021917,2,"2024-06-22T16:33:07.712",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172447,1719073987722,-500.0,0.00021917,2,"2024-06-22T16:33:07.722",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172448,1719073987731,-810.62,0.00021917,2,"2024-06-22T16:33:07.731",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172449,1719073987741,-1545.72,0.00021917,2,"2024-06-22T16:33:07.741",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172450,1719073987751,-538.15,0.00021917,2,"2024-06-22T16:33:07.751",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172451,1719073987760,-6274.15,0.00021917,2,"2024-06-22T16:33:07.760",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172452,1719073987770,-500.0,0.00021917,2,"2024-06-22T16:33:07.770",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172453,1719073987780,-810.62,0.00021917,2,"2024-06-22T16:33:07.780",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172454,1719073987790,-1545.72,0.00021917,2,"2024-06-22T16:33:07.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172455,1719073987800,-205.725715,0.00021917,2,"2024-06-22T16:33:07.800",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172456,1719073987810,-747.4,0.00021917,2,"2024-06-22T16:33:07.810",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172457,1719073987819,-500.0,0.00021917,2,"2024-06-22T16:33:07.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172458,1719073987830,-538.15,0.00021917,2,"2024-06-22T16:33:07.830",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172459,1719073987840,-6274.15,0.00021917,2,"2024-06-22T16:33:07.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172460,1719073987849,-810.62,0.00021917,2,"2024-06-22T16:33:07.849",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172461,1719073987860,-13958.63,0.00021917,2,"2024-06-22T16:33:07.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172462,1719073987870,-1545.72,0.00021917,2,"2024-06-22T16:33:07.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172463,1719073987879,-500.0,0.00021917,2,"2024-06-22T16:33:07.879",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172464,1719073987890,-747.4,0.00021917,2,"2024-06-22T16:33:07.890",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172465,1719073987900,-538.15,0.00021917,2,"2024-06-22T16:33:07.900",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172466,1719073987910,-205.725715,0.00021917,2,"2024-06-22T16:33:07.910",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172467,1719073987919,-6274.15,0.00021917,2,"2024-06-22T16:33:07.919",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172468,1719073987929,-810.62,0.00021917,2,"2024-06-22T16:33:07.929",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172469,1719073987939,-538.15,0.00021917,2,"2024-06-22T16:33:07.939",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172470,1719073987948,-13958.63,0.00021917,2,"2024-06-22T16:33:07.948",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172471,1719073987958,-747.4,0.00021917,2,"2024-06-22T16:33:07.958",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172472,1719073987968,-500.0,0.00021917,2,"2024-06-22T16:33:07.968",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172473,1719073987980,-6274.15,0.00021917,2,"2024-06-22T16:33:07.980",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172474,1719073987990,-205.725715,0.00021917,2,"2024-06-22T16:33:07.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172475,1719073987999,-500.0,0.00021917,2,"2024-06-22T16:33:07.999",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172476,1719073988010,-810.71701634,0.00021917,2,"2024-06-22T16:33:08.010",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172477,1719073988020,-1545.72,0.00021917,2,"2024-06-22T16:33:08.020",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172478,1719073988029,-538.15,0.00021917,2,"2024-06-22T16:33:08.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172479,1719073988039,-500.0,0.00021917,2,"2024-06-22T16:33:08.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172480,1719073988048,-13958.63,0.00021917,2,"2024-06-22T16:33:08.048",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172481,1719073988058,-6274.15,0.00021917,2,"2024-06-22T16:33:08.058",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172482,1719073988068,-500.0,0.00021917,2,"2024-06-22T16:33:08.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172483,1719073988078,-205.725715,0.00021917,2,"2024-06-22T16:33:08.078",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172484,1719073988087,-538.15,0.00021917,2,"2024-06-22T16:33:08.087",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172485,1719073988096,-1988.01,0.00021917,2,"2024-06-22T16:33:08.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172486,1719073988106,-1545.72,0.00021917,2,"2024-06-22T16:33:08.106",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172487,1719073988116,-500.0,0.00021917,2,"2024-06-22T16:33:08.116",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172488,1719073988126,-13958.63,0.00021917,2,"2024-06-22T16:33:08.126",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172489,1719073988135,-747.4,0.00021917,2,"2024-06-22T16:33:08.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172490,1719073988145,-6274.15,0.00021917,2,"2024-06-22T16:33:08.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172491,1719073988155,-205.725715,0.00021917,2,"2024-06-22T16:33:08.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172492,1719073988165,-500.0,0.00021917,2,"2024-06-22T16:33:08.165",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172493,1719073988174,-538.15,0.00021917,2,"2024-06-22T16:33:08.174",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172494,1719073988183,-1988.01,0.00021917,2,"2024-06-22T16:33:08.183",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172495,1719073988193,-1545.72,0.00021917,2,"2024-06-22T16:33:08.193",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172496,1719073988203,-500.0,0.00021917,2,"2024-06-22T16:33:08.203",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172497,1719073988212,-13958.63,0.00021917,2,"2024-06-22T16:33:08.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172498,1719073988222,-747.4,0.00021917,2,"2024-06-22T16:33:08.222",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172499,1719073988231,-6274.15,0.00021917,2,"2024-06-22T16:33:08.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172500,1719073988241,-500.0,0.00021917,2,"2024-06-22T16:33:08.241",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172501,1719073988250,-205.725715,0.00021917,2,"2024-06-22T16:33:08.250",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172502,1719073988260,-500.0,0.00021917,2,"2024-06-22T16:33:08.260",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172503,1719073988270,-1545.72,0.00021917,2,"2024-06-22T16:33:08.270",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172504,1719073988279,-747.4,0.00021917,2,"2024-06-22T16:33:08.279",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172505,1719073988288,-1988.01,0.00021917,2,"2024-06-22T16:33:08.288",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172506,1719073988297,-538.15,0.00021917,2,"2024-06-22T16:33:08.297",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172507,1719073988307,-13958.63,0.00021917,2,"2024-06-22T16:33:08.307",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172508,1719073988316,-500.0,0.00021917,2,"2024-06-22T16:33:08.316",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172509,1719073988326,-6274.15,0.00021917,2,"2024-06-22T16:33:08.326",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172510,1719073988335,-500.0,0.00021917,2,"2024-06-22T16:33:08.335",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172511,1719073988344,-500.0,0.00021917,2,"2024-06-22T16:33:08.344",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172512,1719073988353,-205.725715,0.00021917,2,"2024-06-22T16:33:08.353",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172513,1719073988362,-1988.01,0.00021917,2,"2024-06-22T16:33:08.362",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172514,1719073988371,-1545.72,0.00021917,2,"2024-06-22T16:33:08.371",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172515,1719073988381,-747.4,0.00021917,2,"2024-06-22T16:33:08.381",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172516,1719073988390,-13958.63,0.00021917,2,"2024-06-22T16:33:08.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172517,1719073988400,-538.15,0.00021917,2,"2024-06-22T16:33:08.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172518,1719073988411,-892.87,0.00021917,2,"2024-06-22T16:33:08.411",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172519,1719073988420,-500.0,0.00021917,2,"2024-06-22T16:33:08.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172520,1719073988430,-1988.01,0.00021917,2,"2024-06-22T16:33:08.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172521,1719073988440,-500.0,0.00021917,2,"2024-06-22T16:33:08.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172522,1719073988449,-1545.72,0.00021917,2,"2024-06-22T16:33:08.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172523,1719073988459,-747.4,0.00021917,2,"2024-06-22T16:33:08.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172524,1719073988469,-6274.15,0.00021917,2,"2024-06-22T16:33:08.469",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172525,1719073988478,-205.725715,0.00021917,2,"2024-06-22T16:33:08.478",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172526,1719073988488,-538.15670276,0.00021917,2,"2024-06-22T16:33:08.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172527,1719073988497,-500.0,0.00021917,2,"2024-06-22T16:33:08.497",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172528,1719073988506,-892.87,0.00021917,2,"2024-06-22T16:33:08.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172529,1719073988516,-500.0,0.00021917,2,"2024-06-22T16:33:08.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172530,1719073988525,-500.0,0.00021917,2,"2024-06-22T16:33:08.525",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172531,1719073988535,-6274.15,0.00021917,2,"2024-06-22T16:33:08.535",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172532,1719073988545,-1545.78201596,0.00021917,2,"2024-06-22T16:33:08.545",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172533,1719073988554,-1988.01,0.00021917,2,"2024-06-22T16:33:08.554",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172534,1719073988563,-151.0,0.00021917,2,"2024-06-22T16:33:08.563",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172535,1719073988573,-747.4,0.00021917,2,"2024-06-22T16:33:08.573",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172536,1719073988583,-205.725715,0.00021917,2,"2024-06-22T16:33:08.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172537,1719073988592,-500.0,0.00021917,2,"2024-06-22T16:33:08.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172538,1719073988602,-13958.63,0.00021917,2,"2024-06-22T16:33:08.602",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172539,1719073988611,-500.0,0.00021917,2,"2024-06-22T16:33:08.611",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172540,1719073988620,-500.0,0.00021917,2,"2024-06-22T16:33:08.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172541,1719073988630,-1988.01,0.00021917,2,"2024-06-22T16:33:08.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172542,1719073988639,-747.4,0.00021917,2,"2024-06-22T16:33:08.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172543,1719073988649,-13958.63,0.00021917,2,"2024-06-22T16:33:08.649",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172544,1719073988659,-151.0,0.00021917,2,"2024-06-22T16:33:08.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172545,1719073988669,-205.725715,0.00021917,2,"2024-06-22T16:33:08.669",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172546,1719073988678,-500.0,0.00021917,2,"2024-06-22T16:33:08.678",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172547,1719073988688,-1988.01,0.00021917,2,"2024-06-22T16:33:08.688",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172548,1719073988698,-500.0,0.00021917,2,"2024-06-22T16:33:08.698",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172549,1719073988708,-892.87,0.00021917,2,"2024-06-22T16:33:08.708",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172550,1719073988719,-6274.15,0.00021917,2,"2024-06-22T16:33:08.719",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172551,1719073988729,-500.0,0.00021917,2,"2024-06-22T16:33:08.729",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172552,1719073988739,-13958.63,0.00021917,2,"2024-06-22T16:33:08.739",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172553,1719073988748,-151.0,0.00021917,2,"2024-06-22T16:33:08.748",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172554,1719073988758,-205.725715,0.00021917,2,"2024-06-22T16:33:08.758",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172555,1719073988768,-500.0,0.00021917,2,"2024-06-22T16:33:08.768",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172556,1719073988779,-1988.01,0.00021917,2,"2024-06-22T16:33:08.779",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172557,1719073988789,-6274.15,0.00021917,2,"2024-06-22T16:33:08.789",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172558,1719073988798,-747.4,0.00021917,2,"2024-06-22T16:33:08.798",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172559,1719073988808,-13958.63,0.00021917,2,"2024-06-22T16:33:08.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172560,1719073988818,-500.0,0.00021917,2,"2024-06-22T16:33:08.818",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172561,1719073988826,-151.0,0.00021917,2,"2024-06-22T16:33:08.826",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172562,1719073988835,-205.725715,0.00021917,2,"2024-06-22T16:33:08.835",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172563,1719073988844,-892.87,0.00021917,2,"2024-06-22T16:33:08.844",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172564,1719073988854,-500.0,0.00021917,2,"2024-06-22T16:33:08.854",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172565,1719073988862,-1988.01,0.00021917,2,"2024-06-22T16:33:08.862",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172566,1719073988872,-500.0,0.00021917,2,"2024-06-22T16:33:08.872",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172567,1719073988882,-6274.15,0.00021917,2,"2024-06-22T16:33:08.882",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172568,1719073988890,-747.4,0.00021917,2,"2024-06-22T16:33:08.890",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172569,1719073988900,-13958.63,0.00021917,2,"2024-06-22T16:33:08.900",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172570,1719073988909,-500.0,0.00021917,2,"2024-06-22T16:33:08.909",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172571,1719073988916,-500.0,0.00021917,2,"2024-06-22T16:33:08.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172572,1719073988925,-1988.01,0.00021917,2,"2024-06-22T16:33:08.925",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172573,1719073988935,-892.87,0.00021917,2,"2024-06-22T16:33:08.935",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172574,1719073988944,-205.725707,0.00021917,2,"2024-06-22T16:33:08.944",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172575,1719073988954,-500.0,0.00021917,2,"2024-06-22T16:33:08.954",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172576,1719073988966,-6274.36236358,0.00021917,2,"2024-06-22T16:33:08.966",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172577,1719073988978,-747.4,0.00021917,2,"2024-06-22T16:33:08.978",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172578,1719073988989,-13958.63,0.00021917,2,"2024-06-22T16:33:08.989",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172579,1719073988999,-209.09236848,0.00021917,2,"2024-06-22T16:33:08.999",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172580,1719073989010,-500.0,0.00021917,2,"2024-06-22T16:33:09.010",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172581,1719073989020,-1988.01,0.00021917,2,"2024-06-22T16:33:09.020",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172582,1719073989030,-892.87,0.00021917,2,"2024-06-22T16:33:09.030",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172583,1719073989040,-500.0,0.00021917,2,"2024-06-22T16:33:09.040",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172584,1719073989053,-747.4,0.00021917,2,"2024-06-22T16:33:09.053",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172585,1719073989063,-13958.63,0.00021917,2,"2024-06-22T16:33:09.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172586,1719073989073,-764.89,0.00021917,2,"2024-06-22T16:33:09.073",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172587,1719073989083,-500.0,0.00021917,2,"2024-06-22T16:33:09.083",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172588,1719073989093,-1988.01,0.00021917,2,"2024-06-22T16:33:09.093",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172589,1719073989103,-500.0,0.00021917,2,"2024-06-22T16:33:09.103",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172590,1719073989113,-747.4,0.00021917,2,"2024-06-22T16:33:09.113",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172591,1719073989123,-13958.63,0.00021917,2,"2024-06-22T16:33:09.123",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172592,1719073989132,-4143.59,0.00021917,2,"2024-06-22T16:33:09.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172593,1719073989142,-764.89,0.00021917,2,"2024-06-22T16:33:09.142",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172594,1719073989152,-1988.01,0.00021917,2,"2024-06-22T16:33:09.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172595,1719073989163,-892.87,0.00021917,2,"2024-06-22T16:33:09.163",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172596,1719073989173,-500.0,0.00021917,2,"2024-06-22T16:33:09.173",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172597,1719073989183,-747.4,0.00021917,2,"2024-06-22T16:33:09.183",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172598,1719073989193,-883.89,0.00021917,2,"2024-06-22T16:33:09.193",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172599,1719073989203,-4143.59,0.00021917,2,"2024-06-22T16:33:09.203",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172600,1719073989213,-764.89,0.00021917,2,"2024-06-22T16:33:09.213",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172601,1719073989222,-500.0,0.00021917,2,"2024-06-22T16:33:09.222",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172602,1719073989232,-151.0,0.00021917,2,"2024-06-22T16:33:09.232",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172603,1719073989242,-747.4,0.00021917,2,"2024-06-22T16:33:09.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172604,1719073989251,-500.0,0.00021917,2,"2024-06-22T16:33:09.251",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172605,1719073989261,-892.87,0.00021917,2,"2024-06-22T16:33:09.261",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172606,1719073989271,-4143.59,0.00021917,2,"2024-06-22T16:33:09.271",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172607,1719073989281,-13958.63,0.00021917,2,"2024-06-22T16:33:09.281",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172608,1719073989291,-764.89,0.00021917,2,"2024-06-22T16:33:09.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172609,1719073989301,-500.0,0.00021917,2,"2024-06-22T16:33:09.301",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172610,1719073989310,-1988.01,0.00021917,2,"2024-06-22T16:33:09.310",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172611,1719073989320,-892.87,0.00021917,2,"2024-06-22T16:33:09.320",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172612,1719073989330,-747.4,0.00021917,2,"2024-06-22T16:33:09.330",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172613,1719073989340,-4143.59,0.00021917,2,"2024-06-22T16:33:09.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172614,1719073989350,-151.0,0.00021917,2,"2024-06-22T16:33:09.350",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172615,1719073989359,-883.89,0.00021917,2,"2024-06-22T16:33:09.359",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172616,1719073989370,-764.89,0.00021917,2,"2024-06-22T16:33:09.370",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172617,1719073989380,-13958.63,0.00021917,2,"2024-06-22T16:33:09.380",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172618,1719073989390,-500.0,0.00021917,2,"2024-06-22T16:33:09.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172619,1719073989399,-747.4,0.00021917,2,"2024-06-22T16:33:09.399",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172620,1719073989409,-1988.01,0.00021917,2,"2024-06-22T16:33:09.409",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172621,1719073989419,-892.87,0.00021917,2,"2024-06-22T16:33:09.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172622,1719073989429,-883.89,0.00021917,2,"2024-06-22T16:33:09.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172623,1719073989439,-4143.59,0.00021917,2,"2024-06-22T16:33:09.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172624,1719073989449,-151.0,0.00021917,2,"2024-06-22T16:33:09.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172625,1719073989459,-764.89,0.00021917,2,"2024-06-22T16:33:09.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172626,1719073989471,-13958.63,0.00021917,2,"2024-06-22T16:33:09.471",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172627,1719073989482,-500.0,0.00021917,2,"2024-06-22T16:33:09.482",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172628,1719073989492,-500.0,0.00021917,2,"2024-06-22T16:33:09.492",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172629,1719073989502,-747.4,0.00021917,2,"2024-06-22T16:33:09.502",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172630,1719073989514,-892.87,0.00021917,2,"2024-06-22T16:33:09.514",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172631,1719073989524,-1988.01,0.00021917,2,"2024-06-22T16:33:09.524",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172632,1719073989536,-883.89,0.00021917,2,"2024-06-22T16:33:09.536",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172633,1719073989548,-4143.59,0.00021917,2,"2024-06-22T16:33:09.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172634,1719073989560,-13958.63,0.00021917,2,"2024-06-22T16:33:09.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172635,1719073989571,-151.0,0.00021917,2,"2024-06-22T16:33:09.571",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172636,1719073989582,-764.89,0.00021917,2,"2024-06-22T16:33:09.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172637,1719073989591,-747.4,0.00021917,2,"2024-06-22T16:33:09.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172638,1719073989602,-567.98284833,0.00021917,2,"2024-06-22T16:33:09.602",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172639,1719073989613,-500.0,0.00021917,2,"2024-06-22T16:33:09.613",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172640,1719073989624,-621.18,0.00021917,2,"2024-06-22T16:33:09.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172641,1719073989635,-883.89,0.00021917,2,"2024-06-22T16:33:09.635",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172642,1719073989647,-4143.59,0.00021917,2,"2024-06-22T16:33:09.647",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172643,1719073989657,-13958.63,0.00021917,2,"2024-06-22T16:33:09.657",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172644,1719073989669,-500.0,0.00021917,2,"2024-06-22T16:33:09.669",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172645,1719073989679,-909.72,0.00021917,2,"2024-06-22T16:33:09.679",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172646,1719073989688,-747.4,0.00021917,2,"2024-06-22T16:33:09.688",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172647,1719073989699,-892.87,0.00021917,2,"2024-06-22T16:33:09.699",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172648,1719073989711,-621.18,0.00021917,2,"2024-06-22T16:33:09.711",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172649,1719073989720,-883.89,0.00021917,2,"2024-06-22T16:33:09.720",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172650,1719073989730,-1988.01,0.00021917,2,"2024-06-22T16:33:09.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172651,1719073989740,-4143.59,0.00021917,2,"2024-06-22T16:33:09.740",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172652,1719073989750,-764.89,0.00021917,2,"2024-06-22T16:33:09.750",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172653,1719073989760,-13958.63,0.00021917,2,"2024-06-22T16:33:09.760",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172654,1719073989771,-276.70904221,0.00021917,2,"2024-06-22T16:33:09.771",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172655,1719073989781,-747.4,0.00021917,2,"2024-06-22T16:33:09.781",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172656,1719073989791,-621.18,0.00021917,2,"2024-06-22T16:33:09.791",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172657,1719073989801,-883.89,0.00021917,2,"2024-06-22T16:33:09.801",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172658,1719073989812,-892.87,0.00021917,2,"2024-06-22T16:33:09.812",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172659,1719073989822,-4143.59,0.00021917,2,"2024-06-22T16:33:09.822",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172660,1719073989832,-8303.72,0.00021917,2,"2024-06-22T16:33:09.832",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172661,1719073989841,-1988.01,0.00021917,2,"2024-06-22T16:33:09.841",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172662,1719073989851,-764.89,0.00021917,2,"2024-06-22T16:33:09.851",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172663,1719073989861,-747.49617389,0.00021917,2,"2024-06-22T16:33:09.861",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172664,1719073989872,-909.72,0.00021917,2,"2024-06-22T16:33:09.872",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172665,1719073989881,-883.89,0.00021917,2,"2024-06-22T16:33:09.881",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172666,1719073989893,-892.87,0.00021917,2,"2024-06-22T16:33:09.893",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172667,1719073989904,-621.18,0.00021917,2,"2024-06-22T16:33:09.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172668,1719073989919,-4143.59,0.00021917,2,"2024-06-22T16:33:09.919",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172669,1719073989929,-8303.72,0.00021917,2,"2024-06-22T16:33:09.929",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172670,1719073989939,-13958.63,0.00021917,2,"2024-06-22T16:33:09.939",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172671,1719073989949,-1988.01,0.00021917,2,"2024-06-22T16:33:09.949",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172672,1719073989959,-2881.31,0.00021917,2,"2024-06-22T16:33:09.959",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172673,1719073989973,-764.89,0.00021917,2,"2024-06-22T16:33:09.973",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172674,1719073989984,-909.72,0.00021917,2,"2024-06-22T16:33:09.984",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172675,1719073989997,-883.89,0.00021917,2,"2024-06-22T16:33:09.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172676,1719073990007,-892.87,0.00021917,2,"2024-06-22T16:33:10.007",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172677,1719073990017,-621.18,0.00021917,2,"2024-06-22T16:33:10.017",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172678,1719073990029,-4143.59,0.00021917,2,"2024-06-22T16:33:10.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172679,1719073990039,-151.0,0.00021917,2,"2024-06-22T16:33:10.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172680,1719073990052,-1988.01,0.00021917,2,"2024-06-22T16:33:10.052",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172681,1719073990064,-2881.31,0.00021917,2,"2024-06-22T16:33:10.064",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172682,1719073990074,-764.89,0.00021917,2,"2024-06-22T16:33:10.074",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172683,1719073990085,-909.72,0.00021917,2,"2024-06-22T16:33:10.085",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172684,1719073990096,-13958.63,0.00021917,2,"2024-06-22T16:33:10.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172685,1719073990107,-892.87,0.00021917,2,"2024-06-22T16:33:10.107",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172686,1719073990118,-621.18,0.00021917,2,"2024-06-22T16:33:10.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172687,1719073990382,-4143.59,0.00021917,2,"2024-06-22T16:33:10.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172688,1719073990394,-883.89,0.00021917,2,"2024-06-22T16:33:10.394",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172689,1719073990404,-151.0,0.00021917,2,"2024-06-22T16:33:10.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172690,1719073990414,-8303.72,0.00021917,2,"2024-06-22T16:33:10.414",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172691,1719073990423,-2881.31,0.00021917,2,"2024-06-22T16:33:10.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172692,1719073990433,-764.89,0.00021917,2,"2024-06-22T16:33:10.433",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172693,1719073990442,-13958.79613088,0.00021917,2,"2024-06-22T16:33:10.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172694,1719073990452,-909.72,0.00021917,2,"2024-06-22T16:33:10.452",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172695,1719073990461,-892.87,0.00021917,2,"2024-06-22T16:33:10.461",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172696,1719073990471,-621.18,0.00021917,2,"2024-06-22T16:33:10.471",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172697,1719073990481,-883.89,0.00021917,2,"2024-06-22T16:33:10.481",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172698,1719073990490,-4143.59,0.00021917,2,"2024-06-22T16:33:10.490",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172699,1719073990500,-1988.01,0.00021917,2,"2024-06-22T16:33:10.500",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172700,1719073990510,-2881.31,0.00021917,2,"2024-06-22T16:33:10.510",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172701,1719073990519,-8303.72,0.00021917,2,"2024-06-22T16:33:10.519",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172702,1719073990528,-764.89,0.00021917,2,"2024-06-22T16:33:10.528",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172703,1719073990539,-151.0,0.00021917,2,"2024-06-22T16:33:10.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172704,1719073990549,-892.87,0.00021917,2,"2024-06-22T16:33:10.549",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172705,1719073990558,-4143.59,0.00021917,2,"2024-06-22T16:33:10.558",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172706,1719073990568,-621.18,0.00021917,2,"2024-06-22T16:33:10.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172707,1719073990578,-909.72,0.00021917,2,"2024-06-22T16:33:10.578",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172708,1719073990589,-883.89,0.00021917,2,"2024-06-22T16:33:10.589",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172709,1719073990600,-1988.01,0.00021917,2,"2024-06-22T16:33:10.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172710,1719073990611,-8303.72,0.00021917,2,"2024-06-22T16:33:10.611",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172711,1719073990623,-2881.31,0.00021917,2,"2024-06-22T16:33:10.623",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172712,1719073990632,-764.89,0.00021917,2,"2024-06-22T16:33:10.632",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172713,1719073990642,-562.73,0.00021917,2,"2024-06-22T16:33:10.642",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172714,1719073990653,-4143.59,0.00021917,2,"2024-06-22T16:33:10.653",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172715,1719073990665,-151.0,0.00021917,2,"2024-06-22T16:33:10.665",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172716,1719073990676,-621.18,0.00021917,2,"2024-06-22T16:33:10.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172717,1719073990686,-883.89,0.00021917,2,"2024-06-22T16:33:10.686",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172718,1719073990697,-892.87,0.00021917,2,"2024-06-22T16:33:10.697",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172719,1719073990707,-909.72,0.00021917,2,"2024-06-22T16:33:10.707",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172720,1719073990718,-1988.22610742,0.00021917,2,"2024-06-22T16:33:10.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172721,1719073990728,-764.89,0.00021917,2,"2024-06-22T16:33:10.728",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172722,1719073990738,-1121.17,0.00021917,2,"2024-06-22T16:33:10.738",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172723,1719073990748,-562.73,0.00021917,2,"2024-06-22T16:33:10.748",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172724,1719073990757,-8303.72,0.00021917,2,"2024-06-22T16:33:10.757",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172725,1719073990767,-4143.59,0.00021917,2,"2024-06-22T16:33:10.767",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172726,1719073990776,-892.87,0.00021917,2,"2024-06-22T16:33:10.776",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172727,1719073990786,-621.18,0.00021917,2,"2024-06-22T16:33:10.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172728,1719073990796,-909.72,0.00021917,2,"2024-06-22T16:33:10.796",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172729,1719073990806,-883.89,0.00021917,2,"2024-06-22T16:33:10.806",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172730,1719073990815,-2881.31,0.00021917,2,"2024-06-22T16:33:10.815",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172731,1719073990825,-1121.17,0.00021917,2,"2024-06-22T16:33:10.825",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172732,1719073990835,-562.73,0.00021917,2,"2024-06-22T16:33:10.835",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172733,1719073990845,-764.89,0.00021917,2,"2024-06-22T16:33:10.845",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172734,1719073990856,-8303.72,0.00021917,2,"2024-06-22T16:33:10.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172735,1719073990866,-4143.59,0.00021917,2,"2024-06-22T16:33:10.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172736,1719073990876,-621.18,0.00021917,2,"2024-06-22T16:33:10.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172737,1719073990885,-892.87,0.00021917,2,"2024-06-22T16:33:10.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172738,1719073990895,-562.73,0.00021917,2,"2024-06-22T16:33:10.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172739,1719073990906,-2881.31,0.00021917,2,"2024-06-22T16:33:10.906",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172740,1719073990921,-8303.72,0.00021917,2,"2024-06-22T16:33:10.921",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172741,1719073990931,-764.89,0.00021917,2,"2024-06-22T16:33:10.931",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172742,1719073990942,-1121.17,0.00021917,2,"2024-06-22T16:33:10.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172743,1719073990953,-883.89,0.00021917,2,"2024-06-22T16:33:10.953",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172744,1719073990963,-909.72,0.00021917,2,"2024-06-22T16:33:10.963",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172745,1719073990978,-621.18,0.00021917,2,"2024-06-22T16:33:10.978",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172746,1719073990988,-4143.59,0.00021917,2,"2024-06-22T16:33:10.988",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172747,1719073990998,-754.53,0.00021917,2,"2024-06-22T16:33:10.998",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172748,1719073991008,-2881.31,0.00021917,2,"2024-06-22T16:33:11.008",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172749,1719073991019,-8303.72,0.00021917,2,"2024-06-22T16:33:11.019",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172750,1719073991029,-764.89,0.00021917,2,"2024-06-22T16:33:11.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172751,1719073991039,-562.73,0.00021917,2,"2024-06-22T16:33:11.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172752,1719073991051,-1121.17,0.00021917,2,"2024-06-22T16:33:11.051",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172753,1719073991061,-909.72,0.00021917,2,"2024-06-22T16:33:11.061",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172754,1719073991072,-621.18,0.00021917,2,"2024-06-22T16:33:11.072",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172755,1719073991082,-4143.59,0.00021917,2,"2024-06-22T16:33:11.082",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172756,1719073991092,-883.89,0.00021917,2,"2024-06-22T16:33:11.092",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172757,1719073991102,-892.87,0.00021917,2,"2024-06-22T16:33:11.102",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172758,1719073991112,-2881.31,0.00021917,2,"2024-06-22T16:33:11.112",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172759,1719073991122,-909.72,0.00021917,2,"2024-06-22T16:33:11.122",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172760,1719073991132,-562.73,0.00021917,2,"2024-06-22T16:33:11.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172761,1719073991142,-8303.72,0.00021917,2,"2024-06-22T16:33:11.142",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172762,1719073991151,-764.89,0.00021917,2,"2024-06-22T16:33:11.151",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172763,1719073991161,-1121.17,0.00021917,2,"2024-06-22T16:33:11.161",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172764,1719073991170,-4143.59,0.00021917,2,"2024-06-22T16:33:11.170",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172765,1719073991180,-621.18,0.00021917,2,"2024-06-22T16:33:11.180",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172766,1719073991191,-883.89,0.00021917,2,"2024-06-22T16:33:11.191",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172767,1719073991201,-892.87,0.00021917,2,"2024-06-22T16:33:11.201",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172768,1719073991211,-7726.7,0.00021917,2,"2024-06-22T16:33:11.211",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172769,1719073991221,-909.72,0.00021917,2,"2024-06-22T16:33:11.221",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172770,1719073991231,-2881.31,0.00021917,2,"2024-06-22T16:33:11.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172771,1719073991241,-574.76,0.00021917,2,"2024-06-22T16:33:11.241",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172772,1719073991251,-764.89,0.00021917,2,"2024-06-22T16:33:11.251",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172773,1719073991261,-8303.72,0.00021917,2,"2024-06-22T16:33:11.261",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172774,1719073991271,-562.73,0.00021917,2,"2024-06-22T16:33:11.271",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172775,1719073991281,-1121.17,0.00021917,2,"2024-06-22T16:33:11.281",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172776,1719073991291,-883.89,0.00021917,2,"2024-06-22T16:33:11.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172777,1719073991301,-4143.59,0.00021917,2,"2024-06-22T16:33:11.301",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172778,1719073991312,-754.53,0.00021917,2,"2024-06-22T16:33:11.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172779,1719073991322,-893.00598292,0.00021917,2,"2024-06-22T16:33:11.322",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172780,1719073991332,-2881.31,0.00021917,2,"2024-06-22T16:33:11.332",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172781,1719073991342,-909.72,0.00021917,2,"2024-06-22T16:33:11.342",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172782,1719073991352,-562.73,0.00021917,2,"2024-06-22T16:33:11.352",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172783,1719073991362,-8303.72,0.00021917,2,"2024-06-22T16:33:11.362",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172784,1719073991372,-574.76,0.00021917,2,"2024-06-22T16:33:11.372",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172785,1719073991381,-1121.17,0.00021917,2,"2024-06-22T16:33:11.381",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172786,1719073991391,-883.89,0.00021917,2,"2024-06-22T16:33:11.391",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172787,1719073991401,-4143.59,0.00021917,2,"2024-06-22T16:33:11.401",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172788,1719073991411,-621.18,0.00021917,2,"2024-06-22T16:33:11.411",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172789,1719073991421,-754.53,0.00021917,2,"2024-06-22T16:33:11.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172790,1719073991431,-7726.7,0.00021917,2,"2024-06-22T16:33:11.431",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172791,1719073991441,-562.73,0.00021917,2,"2024-06-22T16:33:11.441",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172792,1719073991450,-1121.17,0.00021917,2,"2024-06-22T16:33:11.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172793,1719073991460,-8303.72,0.00021917,2,"2024-06-22T16:33:11.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172794,1719073991470,-909.72,0.00021917,2,"2024-06-22T16:33:11.470",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172795,1719073991479,-883.89,0.00021917,2,"2024-06-22T16:33:11.479",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172796,1719073991489,-4143.59,0.00021917,2,"2024-06-22T16:33:11.489",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172797,1719073991498,-764.89,0.00021917,2,"2024-06-22T16:33:11.498",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172798,1719073991508,-621.18,0.00021917,2,"2024-06-22T16:33:11.508",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172799,1719073991518,-754.53,0.00021917,2,"2024-06-22T16:33:11.518",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172800,1719073991528,-7726.7,0.00021917,2,"2024-06-22T16:33:11.528",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172801,1719073991537,-1121.17,0.00021917,2,"2024-06-22T16:33:11.537",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172802,1719073991547,-2881.31,0.00021917,2,"2024-06-22T16:33:11.547",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172803,1719073991556,-8303.72,0.00021917,2,"2024-06-22T16:33:11.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172804,1719073991566,-883.89,0.00021917,2,"2024-06-22T16:33:11.566",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172805,1719073991575,-562.73,0.00021917,2,"2024-06-22T16:33:11.575",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172806,1719073991587,-764.89,0.00021917,2,"2024-06-22T16:33:11.587",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172807,1719073991596,-574.76,0.00021917,2,"2024-06-22T16:33:11.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172808,1719073991605,-621.18,0.00021917,2,"2024-06-22T16:33:11.605",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172809,1719073991615,-4143.71671328,0.00021917,2,"2024-06-22T16:33:11.615",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172810,1719073991624,-909.72,0.00021917,2,"2024-06-22T16:33:11.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172811,1719073991633,-754.53,0.00021917,2,"2024-06-22T16:33:11.633",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172812,1719073991642,-7726.7,0.00021917,2,"2024-06-22T16:33:11.642",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172813,1719073991652,-1121.17,0.00021917,2,"2024-06-22T16:33:11.652",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172814,1719073991662,-883.89,0.00021917,2,"2024-06-22T16:33:11.662",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172815,1719073991671,-8303.72,0.00021917,2,"2024-06-22T16:33:11.671",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172816,1719073991680,-562.73,0.00021917,2,"2024-06-22T16:33:11.680",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172817,1719073991690,-764.89,0.00021917,2,"2024-06-22T16:33:11.690",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172818,1719073991699,-621.18,0.00021917,2,"2024-06-22T16:33:11.699",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172819,1719073991710,-909.72,0.00021917,2,"2024-06-22T16:33:11.710",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172820,1719073991720,-2881.31,0.00021917,2,"2024-06-22T16:33:11.720",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172821,1719073991730,-7726.7,0.00021917,2,"2024-06-22T16:33:11.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172822,1719073991740,-754.53,0.00021917,2,"2024-06-22T16:33:11.740",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172823,1719073991750,-883.89,0.00021917,2,"2024-06-22T16:33:11.750",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172824,1719073991759,-1121.17,0.00021917,2,"2024-06-22T16:33:11.759",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172825,1719073991768,-562.73,0.00021917,2,"2024-06-22T16:33:11.768",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172826,1719073991778,-8303.72,0.00021917,2,"2024-06-22T16:33:11.778",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172827,1719073991787,-621.18,0.00021917,2,"2024-06-22T16:33:11.787",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172828,1719073991798,-765.12503331,0.00021917,2,"2024-06-22T16:33:11.798",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172829,1719073991807,-500.0,0.00021917,2,"2024-06-22T16:33:11.807",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172830,1719073991817,-574.76,0.00021917,2,"2024-06-22T16:33:11.817",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172831,1719073991827,-2881.31,0.00021917,2,"2024-06-22T16:33:11.827",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172832,1719073991837,-909.72,0.00021917,2,"2024-06-22T16:33:11.837",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172833,1719073991846,-1733.07,0.00021917,2,"2024-06-22T16:33:11.846",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172834,1719073991856,-884.07425652,0.00021917,2,"2024-06-22T16:33:11.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172835,1719073991865,-7726.7,0.00021917,2,"2024-06-22T16:33:11.865",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172836,1719073991875,-754.53,0.00021917,2,"2024-06-22T16:33:11.875",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172837,1719073991885,-1121.17,0.00021917,2,"2024-06-22T16:33:11.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172838,1719073991895,-8303.72,0.00021917,2,"2024-06-22T16:33:11.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172839,1719073991905,-562.73,0.00021917,2,"2024-06-22T16:33:11.905",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172840,1719073991914,-621.18,0.00021917,2,"2024-06-22T16:33:11.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172841,1719073991924,-574.76,0.00021917,2,"2024-06-22T16:33:11.924",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172842,1719073991934,-500.0,0.00021917,2,"2024-06-22T16:33:11.934",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172843,1719073991943,-909.72,0.00021917,2,"2024-06-22T16:33:11.943",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172844,1719073991953,-2881.31,0.00021917,2,"2024-06-22T16:33:11.953",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172845,1719073991962,-1733.07,0.00021917,2,"2024-06-22T16:33:11.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172846,1719073991976,-754.53,0.00021917,2,"2024-06-22T16:33:11.976",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172847,1719073991986,-8303.72,0.00021917,2,"2024-06-22T16:33:11.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172848,1719073991995,-621.18,0.00021917,2,"2024-06-22T16:33:11.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172849,1719073992004,-1121.17,0.00021917,2,"2024-06-22T16:33:12.004",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172850,1719073992015,-562.73,0.00021917,2,"2024-06-22T16:33:12.015",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172851,1719073992024,-500.0,0.00021917,2,"2024-06-22T16:33:12.024",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172852,1719073992034,-574.76,0.00021917,2,"2024-06-22T16:33:12.034",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172853,1719073992044,-909.72,0.00021917,2,"2024-06-22T16:33:12.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172854,1719073992054,-2881.31,0.00021917,2,"2024-06-22T16:33:12.054",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172855,1719073992063,-500.0,0.00021917,2,"2024-06-22T16:33:12.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172856,1719073992073,-7726.7,0.00021917,2,"2024-06-22T16:33:12.073",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172857,1719073992082,-1733.07,0.00021917,2,"2024-06-22T16:33:12.082",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172858,1719073992092,-8303.72,0.00021917,2,"2024-06-22T16:33:12.092",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172859,1719073992101,-754.53,0.00021917,2,"2024-06-22T16:33:12.101",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172860,1719073992110,-621.18,0.00021917,2,"2024-06-22T16:33:12.110",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172861,1719073992120,-562.73,0.00021917,2,"2024-06-22T16:33:12.120",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172862,1719073992129,-1121.17,0.00021917,2,"2024-06-22T16:33:12.129",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172863,1719073992138,-600.11924495,0.00021917,2,"2024-06-22T16:33:12.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172864,1719073992148,-2881.31,0.00021917,2,"2024-06-22T16:33:12.148",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172865,1719073992157,-574.76,0.00021917,2,"2024-06-22T16:33:12.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172866,1719073992168,-909.72,0.00021917,2,"2024-06-22T16:33:12.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172867,1719073992177,-7726.7,0.00021917,2,"2024-06-22T16:33:12.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172868,1719073992186,-500.0,0.00021917,2,"2024-06-22T16:33:12.186",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172869,1719073992195,-754.53,0.00021917,2,"2024-06-22T16:33:12.195",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172870,1719073992205,-1733.07,0.00021917,2,"2024-06-22T16:33:12.205",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172871,1719073992215,-621.18,0.00021917,2,"2024-06-22T16:33:12.215",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172872,1719073992225,-8303.72,0.00021917,2,"2024-06-22T16:33:12.225",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172873,1719073992234,-562.73,0.00021917,2,"2024-06-22T16:33:12.234",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172874,1719073992244,-500.0,0.00021917,2,"2024-06-22T16:33:12.244",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172875,1719073992253,-909.72,0.00021917,2,"2024-06-22T16:33:12.253",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172876,1719073992263,-574.76,0.00021917,2,"2024-06-22T16:33:12.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172877,1719073992271,-500.0,0.00021917,2,"2024-06-22T16:33:12.271",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172878,1719073992281,-2881.31,0.00021917,2,"2024-06-22T16:33:12.281",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172879,1719073992290,-7726.7,0.00021917,2,"2024-06-22T16:33:12.290",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172880,1719073992300,-754.53,0.00021917,2,"2024-06-22T16:33:12.300",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172881,1719073992309,-1733.07,0.00021917,2,"2024-06-22T16:33:12.309",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172882,1719073992318,-562.73,0.00021917,2,"2024-06-22T16:33:12.318",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172883,1719073992327,-909.72,0.00021917,2,"2024-06-22T16:33:12.327",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172884,1719073992337,-500.0,0.00021917,2,"2024-06-22T16:33:12.337",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172885,1719073992346,-2881.31,0.00021917,2,"2024-06-22T16:33:12.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172886,1719073992355,-574.76,0.00021917,2,"2024-06-22T16:33:12.355",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172887,1719073992365,-7726.7,0.00021917,2,"2024-06-22T16:33:12.365",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172888,1719073992376,-754.53,0.00021917,2,"2024-06-22T16:33:12.376",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172889,1719073992388,-1733.07,0.00021917,2,"2024-06-22T16:33:12.388",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172890,1719073992397,-1121.17,0.00021917,2,"2024-06-22T16:33:12.397",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172891,1719073992406,-562.73,0.00021917,2,"2024-06-22T16:33:12.406",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172892,1719073992419,-8303.72,0.00021917,2,"2024-06-22T16:33:12.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172893,1719073992436,-2881.31,0.00021917,2,"2024-06-22T16:33:12.436",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172894,1719073992446,-909.72,0.00021917,2,"2024-06-22T16:33:12.446",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172895,1719073992455,-260.76236236,0.00021917,2,"2024-06-22T16:33:12.455",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172896,1719073992465,-7726.7,0.00021917,2,"2024-06-22T16:33:12.465",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172897,1719073992474,-574.76,0.00021917,2,"2024-06-22T16:33:12.474",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172898,1719073992484,-621.22293754,0.00021917,2,"2024-06-22T16:33:12.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172899,1719073992493,-754.53,0.00021917,2,"2024-06-22T16:33:12.493",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172900,1719073992502,-1733.07,0.00021917,2,"2024-06-22T16:33:12.502",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172901,1719073992512,-562.73,0.00021917,2,"2024-06-22T16:33:12.512",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172902,1719073992521,-1121.17,0.00021917,2,"2024-06-22T16:33:12.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172903,1719073992531,-8303.72,0.00021917,2,"2024-06-22T16:33:12.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172904,1719073992540,-507.87054046,0.00021917,2,"2024-06-22T16:33:12.540",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172905,1719073992549,-2881.31,0.00021917,2,"2024-06-22T16:33:12.549",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172906,1719073992559,-909.76963423,0.00021917,2,"2024-06-22T16:33:12.559",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172907,1719073992568,-7726.7,0.00021917,2,"2024-06-22T16:33:12.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172908,1719073992577,-754.53,0.00021917,2,"2024-06-22T16:33:12.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172909,1719073992587,-574.76,0.00021917,2,"2024-06-22T16:33:12.587",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172910,1719073992596,-1733.07,0.00021917,2,"2024-06-22T16:33:12.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172911,1719073992605,-562.73,0.00021917,2,"2024-06-22T16:33:12.605",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172912,1719073992614,-1121.17,0.00021917,2,"2024-06-22T16:33:12.614",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172913,1719073992625,-8303.72,0.00021917,2,"2024-06-22T16:33:12.625",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172914,1719073992634,-2881.31,0.00021917,2,"2024-06-22T16:33:12.634",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172915,1719073992645,-7726.7,0.00021917,2,"2024-06-22T16:33:12.645",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172916,1719073992655,-500.0,0.00021917,2,"2024-06-22T16:33:12.655",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172917,1719073992666,-754.53,0.00021917,2,"2024-06-22T16:33:12.666",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172918,1719073992675,-574.76,0.00021917,2,"2024-06-22T16:33:12.675",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172919,1719073992685,-1733.07,0.00021917,2,"2024-06-22T16:33:12.685",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172920,1719073992694,-1121.17,0.00021917,2,"2024-06-22T16:33:12.694",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172921,1719073992703,-8303.92,0.00021917,2,"2024-06-22T16:33:12.703",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172922,1719073992712,-2881.31,0.00021917,2,"2024-06-22T16:33:12.712",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172923,1719073992722,-7726.7,0.00021917,2,"2024-06-22T16:33:12.722",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172924,1719073992732,-500.0,0.00021917,2,"2024-06-22T16:33:12.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172925,1719073992742,-754.53,0.00021917,2,"2024-06-22T16:33:12.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172926,1719073992752,-1733.07,0.00021917,2,"2024-06-22T16:33:12.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172927,1719073992761,-1121.17,0.00021917,2,"2024-06-22T16:33:12.761",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172928,1719073992876,-754.53,0.00021917,2,"2024-06-22T16:33:12.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172929,1719073992887,-7726.7,0.00021917,2,"2024-06-22T16:33:12.887",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172930,1719073992896,-1733.07,0.00021917,2,"2024-06-22T16:33:12.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172931,1719073992906,-500.0,0.00021917,2,"2024-06-22T16:33:12.906",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172932,1719073992918,-1121.17,0.00021917,2,"2024-06-22T16:33:12.918",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172933,1719073992927,-2881.32,0.00021917,2,"2024-06-22T16:33:12.927",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172934,1719073992938,-1733.07,0.00021917,2,"2024-06-22T16:33:12.938",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172935,1719073992952,-7726.7,0.00021917,2,"2024-06-22T16:33:12.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172936,1719073992962,-1121.17,0.00021917,2,"2024-06-22T16:33:12.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172937,1719073992976,-500.0,0.00021917,2,"2024-06-22T16:33:12.976",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172938,1719073992986,-562.73,0.00021917,2,"2024-06-22T16:33:12.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172939,1719073992995,-574.76,0.00021917,2,"2024-06-22T16:33:12.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172940,1719073993006,-1733.07,0.00021917,2,"2024-06-22T16:33:13.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172941,1719073993016,-754.53,0.00021917,2,"2024-06-22T16:33:13.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172942,1719073993025,-1121.17,0.00021917,2,"2024-06-22T16:33:13.025",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172943,1719073993037,-7726.7,0.00021917,2,"2024-06-22T16:33:13.037",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172944,1719073993049,-500.0,0.00021917,2,"2024-06-22T16:33:13.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172945,1719073993058,-562.73,0.00021917,2,"2024-06-22T16:33:13.058",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172946,1719073993067,-574.76,0.00021917,2,"2024-06-22T16:33:13.067",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172947,1719073993077,-1733.07,0.00021917,2,"2024-06-22T16:33:13.077",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172948,1719073993086,-500.0,0.00021917,2,"2024-06-22T16:33:13.086",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172949,1719073993095,-7726.7,0.00021917,2,"2024-06-22T16:33:13.095",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172950,1719073993104,-500.0,0.00021917,2,"2024-06-22T16:33:13.104",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172951,1719073993114,-754.53,0.00021917,2,"2024-06-22T16:33:13.114",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172952,1719073993123,-562.73,0.00021917,2,"2024-06-22T16:33:13.123",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172953,1719073993132,-574.76,0.00021917,2,"2024-06-22T16:33:13.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172954,1719073993142,-1733.07,0.00021917,2,"2024-06-22T16:33:13.142",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172955,1719073993159,-500.0,0.00021917,2,"2024-06-22T16:33:13.159",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172956,1719073993172,-500.0,0.00021917,2,"2024-06-22T16:33:13.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172957,1719073993181,-754.53,0.00021917,2,"2024-06-22T16:33:13.181",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172958,1719073993191,-7726.7,0.00021917,2,"2024-06-22T16:33:13.191",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172959,1719073993200,-1121.17,0.00021917,2,"2024-06-22T16:33:13.200",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172960,1719073993209,-562.89317473,0.00021917,2,"2024-06-22T16:33:13.209",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172961,1719073993218,-574.76,0.00021917,2,"2024-06-22T16:33:13.218",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172962,1719073993227,-1733.07,0.00021917,2,"2024-06-22T16:33:13.227",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172963,1719073993236,-500.0,0.00021917,2,"2024-06-22T16:33:13.236",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172964,1719073993245,-7726.7,0.00021917,2,"2024-06-22T16:33:13.245",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172965,1719073993254,-754.53,0.00021917,2,"2024-06-22T16:33:13.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172966,1719073993263,-500.0,0.00021917,2,"2024-06-22T16:33:13.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172967,1719073993272,-1121.18610232,0.00021917,2,"2024-06-22T16:33:13.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172968,1719073993281,-574.76,0.00021917,2,"2024-06-22T16:33:13.281",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172969,1719073993291,-500.0,0.00021917,2,"2024-06-22T16:33:13.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172970,1719073993299,-754.53,0.00021917,2,"2024-06-22T16:33:13.299",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172971,1719073993308,-500.0,0.00021917,2,"2024-06-22T16:33:13.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172972,1719073993318,-570.65,0.00021917,2,"2024-06-22T16:33:13.318",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172973,1719073993327,-10998.26,0.00021917,2,"2024-06-22T16:33:13.327",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172974,1719073993336,-574.76,0.00021917,2,"2024-06-22T16:33:13.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172975,1719073993345,-7726.7,0.00021917,2,"2024-06-22T16:33:13.345",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172976,1719073993354,-500.0,0.00021917,2,"2024-06-22T16:33:13.354",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172977,1719073993363,-1733.07,0.00021917,2,"2024-06-22T16:33:13.363",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172978,1719073993372,-500.0,0.00021917,2,"2024-06-22T16:33:13.372",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172979,1719073993381,-754.53,0.00021917,2,"2024-06-22T16:33:13.381",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172980,1719073993390,-10998.26,0.00021917,2,"2024-06-22T16:33:13.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172981,1719073993401,-7726.7,0.00021917,2,"2024-06-22T16:33:13.401",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172982,1719073993410,-500.0,0.00021917,2,"2024-06-22T16:33:13.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172983,1719073993421,-1733.07,0.00021917,2,"2024-06-22T16:33:13.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172984,1719073993430,-754.58134324,0.00021917,2,"2024-06-22T16:33:13.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172985,1719073993439,-10998.26,0.00021917,2,"2024-06-22T16:33:13.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172986,1719073993450,-570.65,0.00021917,2,"2024-06-22T16:33:13.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172987,1719073993461,-7726.7,0.00021917,2,"2024-06-22T16:33:13.461",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172988,1719073993471,-500.0,0.00021917,2,"2024-06-22T16:33:13.471",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172989,1719073993483,-1733.07,0.00021917,2,"2024-06-22T16:33:13.483",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172990,1719073993493,-574.76,0.00021917,2,"2024-06-22T16:33:13.493",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172991,1719073993503,-500.0,0.00021917,2,"2024-06-22T16:33:13.503",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172992,1719073993511,-10998.26,0.00021917,2,"2024-06-22T16:33:13.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172993,1719073993521,-570.65,0.00021917,2,"2024-06-22T16:33:13.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172994,1719073993530,-378.14458245,0.00021917,2,"2024-06-22T16:33:13.530",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172995,1719073993540,-7726.75515181,0.00021917,2,"2024-06-22T16:33:13.540",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172996,1719073993551,-1733.07,0.00021917,2,"2024-06-22T16:33:13.551",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172997,1719073993561,-500.0,0.00021917,2,"2024-06-22T16:33:13.561",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172998,1719073993571,-500.0,0.00021917,2,"2024-06-22T16:33:13.571",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330172999,1719073993582,-570.65,0.00021917,2,"2024-06-22T16:33:13.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173000,1719073993592,-500.0,0.00021917,2,"2024-06-22T16:33:13.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173001,1719073993602,-10998.26,0.00021917,2,"2024-06-22T16:33:13.602",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173002,1719073993614,-1733.07,0.00021917,2,"2024-06-22T16:33:13.614",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173003,1719073993624,-500.0,0.00021917,2,"2024-06-22T16:33:13.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173004,1719073993634,-574.76,0.00021917,2,"2024-06-22T16:33:13.634",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173005,1719073993644,-570.65,0.00021917,2,"2024-06-22T16:33:13.644",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173006,1719073993654,-500.0,0.00021917,2,"2024-06-22T16:33:13.654",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173007,1719073993664,-10998.26,0.00021917,2,"2024-06-22T16:33:13.664",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173008,1719073993674,-1733.07,0.00021917,2,"2024-06-22T16:33:13.674",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173009,1719073993684,-490.18596407,0.00021917,2,"2024-06-22T16:33:13.684",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173010,1719073993695,-574.76,0.00021917,2,"2024-06-22T16:33:13.695",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173011,1719073993706,-570.65,0.00021917,2,"2024-06-22T16:33:13.706",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173012,1719073993715,-500.0,0.00021917,2,"2024-06-22T16:33:13.715",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173013,1719073993725,-10998.26,0.00021917,2,"2024-06-22T16:33:13.725",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173014,1719073993736,-500.0,0.00021917,2,"2024-06-22T16:33:13.736",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173015,1719073993745,-1733.07,0.00021917,2,"2024-06-22T16:33:13.745",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173016,1719073993755,-574.76,0.00021917,2,"2024-06-22T16:33:13.755",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173017,1719073993766,-570.65,0.00021917,2,"2024-06-22T16:33:13.766",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173018,1719073993778,-10998.26,0.00021917,2,"2024-06-22T16:33:13.778",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173019,1719073993787,-500.0,0.00021917,2,"2024-06-22T16:33:13.787",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173020,1719073993797,-500.0,0.00021917,2,"2024-06-22T16:33:13.797",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173021,1719073993808,-1733.21068984,0.00021917,2,"2024-06-22T16:33:13.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173022,1719073993818,-500.0,0.00021917,2,"2024-06-22T16:33:13.818",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173023,1719073993827,-574.76,0.00021917,2,"2024-06-22T16:33:13.827",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173024,1719073993837,-500.0,0.00021917,2,"2024-06-22T16:33:13.837",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173025,1719073993848,-10998.26,0.00021917,2,"2024-06-22T16:33:13.848",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173026,1719073993856,-500.0,0.00021917,2,"2024-06-22T16:33:13.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173027,1719073993866,-570.65,0.00021917,2,"2024-06-22T16:33:13.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173028,1719073993875,-574.92219304,0.00021917,2,"2024-06-22T16:33:13.875",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173029,1719073993884,-500.0,0.00021917,2,"2024-06-22T16:33:13.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173030,1719073993893,-10998.26,0.00021917,2,"2024-06-22T16:33:13.893",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173031,1719073993902,-570.65,0.00021917,2,"2024-06-22T16:33:13.902",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173032,1719073993911,-250.60226355,0.00021917,2,"2024-06-22T16:33:13.911",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173033,1719073993921,-10998.26,0.00021917,2,"2024-06-22T16:33:13.921",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173034,1719073993930,-500.0,0.00021917,2,"2024-06-22T16:33:13.930",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173035,1719073993939,-500.0,0.00021917,2,"2024-06-22T16:33:13.939",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173036,1719073993948,-10998.26,0.00021917,2,"2024-06-22T16:33:13.948",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173037,1719073993958,-500.0,0.00021917,2,"2024-06-22T16:33:13.958",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173038,1719073993968,-500.0,0.00021917,2,"2024-06-22T16:33:13.968",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173039,1719073993980,-570.65,0.00021917,2,"2024-06-22T16:33:13.980",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173040,1719073993989,-10998.26,0.00021917,2,"2024-06-22T16:33:13.989",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173041,1719073993999,-500.0,0.00021917,2,"2024-06-22T16:33:13.999",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173042,1719073994009,-500.0,0.00021917,2,"2024-06-22T16:33:14.009",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173043,1719073994021,-570.65,0.00021917,2,"2024-06-22T16:33:14.021",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173044,1719073994032,-10998.26,0.00021917,2,"2024-06-22T16:33:14.032",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173045,1719073994041,-500.0,0.00021917,2,"2024-06-22T16:33:14.041",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173046,1719073994051,-500.0,0.00021917,2,"2024-06-22T16:33:14.051",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173047,1719073994062,-570.65,0.00021917,2,"2024-06-22T16:33:14.062",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173048,1719073994073,-500.0,0.00021917,2,"2024-06-22T16:33:14.073",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173049,1719073994083,-10998.26,0.00021917,2,"2024-06-22T16:33:14.083",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173050,1719073994092,-1644.48,0.00021917,2,"2024-06-22T16:33:14.092",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173051,1719073994103,-500.0,0.00021917,2,"2024-06-22T16:33:14.103",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173052,1719073994112,-500.0,0.00021917,2,"2024-06-22T16:33:14.112",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173053,1719073994121,-570.65,0.00021917,2,"2024-06-22T16:33:14.121",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173054,1719073994130,-10998.26,0.00021917,2,"2024-06-22T16:33:14.130",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173055,1719073994140,-1644.48,0.00021917,2,"2024-06-22T16:33:14.140",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173056,1719073994150,-500.0,0.00021917,2,"2024-06-22T16:33:14.150",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173057,1719073994159,-500.0,0.00021917,2,"2024-06-22T16:33:14.159",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173058,1719073994169,-500.0,0.00021917,2,"2024-06-22T16:33:14.169",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173059,1719073994179,-570.65,0.00021917,2,"2024-06-22T16:33:14.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173060,1719073994188,-1644.48,0.00021917,2,"2024-06-22T16:33:14.188",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173061,1719073994198,-10998.26,0.00021917,2,"2024-06-22T16:33:14.198",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173062,1719073994207,-1298.83,0.00021917,2,"2024-06-22T16:33:14.207",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173063,1719073994216,-500.0,0.00021917,2,"2024-06-22T16:33:14.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173064,1719073994226,-500.0,0.00021917,2,"2024-06-22T16:33:14.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173065,1719073994235,-527.42789212,0.00021917,2,"2024-06-22T16:33:14.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173066,1719073994245,-10998.26,0.00021917,2,"2024-06-22T16:33:14.245",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173067,1719073994255,-570.65,0.00021917,2,"2024-06-22T16:33:14.255",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173068,1719073994264,-1644.48,0.00021917,2,"2024-06-22T16:33:14.264",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173069,1719073994274,-1298.83,0.00021917,2,"2024-06-22T16:33:14.274",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173070,1719073994283,-500.0,0.00021917,2,"2024-06-22T16:33:14.283",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173071,1719073994293,-500.0,0.00021917,2,"2024-06-22T16:33:14.293",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173072,1719073994302,-570.65,0.00021917,2,"2024-06-22T16:33:14.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173073,1719073994312,-10998.26,0.00021917,2,"2024-06-22T16:33:14.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173074,1719073994320,-1298.83,0.00021917,2,"2024-06-22T16:33:14.320",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173075,1719073994330,-1644.48,0.00021917,2,"2024-06-22T16:33:14.330",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173076,1719073994339,-151.0,0.00021917,2,"2024-06-22T16:33:14.339",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173077,1719073994348,-500.0,0.00021917,2,"2024-06-22T16:33:14.348",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173078,1719073994357,-151.0,0.00021917,2,"2024-06-22T16:33:14.357",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173079,1719073994367,-1644.48,0.00021917,2,"2024-06-22T16:33:14.367",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173080,1719073994376,-500.0,0.00021917,2,"2024-06-22T16:33:14.376",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173081,1719073994384,-10998.26,0.00021917,2,"2024-06-22T16:33:14.384",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173082,1719073994393,-570.65,0.00021917,2,"2024-06-22T16:33:14.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173083,1719073994402,-151.0,0.00021917,2,"2024-06-22T16:33:14.402",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173084,1719073994411,-1298.83,0.00021917,2,"2024-06-22T16:33:14.411",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173085,1719073994421,-500.0,0.00021917,2,"2024-06-22T16:33:14.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173086,1719073994430,-500.0,0.00021917,2,"2024-06-22T16:33:14.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173087,1719073994439,-500.0,0.00021917,2,"2024-06-22T16:33:14.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173088,1719073994448,-10998.26,0.00021917,2,"2024-06-22T16:33:14.448",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173089,1719073994457,-1644.48,0.00021917,2,"2024-06-22T16:33:14.457",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173090,1719073994467,-151.0,0.00021917,2,"2024-06-22T16:33:14.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173091,1719073994476,-151.0,0.00021917,2,"2024-06-22T16:33:14.476",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173092,1719073994485,-1298.83,0.00021917,2,"2024-06-22T16:33:14.485",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173093,1719073994494,-639.54017673,0.00021917,2,"2024-06-22T16:33:14.494",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173094,1719073994503,-500.0,0.00021917,2,"2024-06-22T16:33:14.503",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173095,1719073994512,-10998.26,0.00021917,2,"2024-06-22T16:33:14.512",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173096,1719073994521,-473.47769562,0.00021917,2,"2024-06-22T16:33:14.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173097,1719073994530,-570.65,0.00021917,2,"2024-06-22T16:33:14.530",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173098,1719073994539,-1644.48,0.00021917,2,"2024-06-22T16:33:14.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173099,1719073994549,-151.0,0.00021917,2,"2024-06-22T16:33:14.549",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173100,1719073994558,-151.0,0.00021917,2,"2024-06-22T16:33:14.558",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173101,1719073994567,-3219.96,0.00021917,2,"2024-06-22T16:33:14.567",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173102,1719073994576,-1644.48,0.00021917,2,"2024-06-22T16:33:14.576",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173103,1719073994585,-570.65,0.00021917,2,"2024-06-22T16:33:14.585",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173104,1719073994594,-10998.26,0.00021917,2,"2024-06-22T16:33:14.594",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173105,1719073994603,-151.0,0.00021917,2,"2024-06-22T16:33:14.603",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173106,1719073994612,-3219.96,0.00021917,2,"2024-06-22T16:33:14.612",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173107,1719073994622,-1644.48,0.00021917,2,"2024-06-22T16:33:14.622",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173108,1719073994631,-570.65,0.00021917,2,"2024-06-22T16:33:14.631",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173109,1719073994641,-10998.41663353,0.00021917,2,"2024-06-22T16:33:14.641",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173110,1719073994650,-3219.96,0.00021917,2,"2024-06-22T16:33:14.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173111,1719073994659,-570.65,0.00021917,2,"2024-06-22T16:33:14.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173112,1719073994669,-1644.48,0.00021917,2,"2024-06-22T16:33:14.669",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173113,1719073994678,-3219.96,0.00021917,2,"2024-06-22T16:33:14.678",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173114,1719073994687,-1298.83,0.00021917,2,"2024-06-22T16:33:14.687",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173115,1719073994697,-570.65,0.00021917,2,"2024-06-22T16:33:14.697",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173116,1719073994707,-1644.48,0.00021917,2,"2024-06-22T16:33:14.707",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173117,1719073994716,-500.0,0.00021917,2,"2024-06-22T16:33:14.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173118,1719073994726,-3219.96,0.00021917,2,"2024-06-22T16:33:14.726",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173119,1719073994736,-570.65,0.00021917,2,"2024-06-22T16:33:14.736",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173120,1719073994745,-1298.83,0.00021917,2,"2024-06-22T16:33:14.745",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173121,1719073994755,-500.0,0.00021917,2,"2024-06-22T16:33:14.755",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173122,1719073994764,-500.0,0.00021917,2,"2024-06-22T16:33:14.764",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173123,1719073994773,-1298.83,0.00021917,2,"2024-06-22T16:33:14.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173124,1719073994782,-3219.96,0.00021917,2,"2024-06-22T16:33:14.782",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173125,1719073994792,-500.0,0.00021917,2,"2024-06-22T16:33:14.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173126,1719073994802,-1298.83,0.00021917,2,"2024-06-22T16:33:14.802",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173127,1719073994812,-570.8095831,0.00021917,2,"2024-06-22T16:33:14.812",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173128,1719073994823,-1644.48,0.00021917,2,"2024-06-22T16:33:14.823",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173129,1719073994833,-3219.96,0.00021917,2,"2024-06-22T16:33:14.833",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173130,1719073994842,-500.0,0.00021917,2,"2024-06-22T16:33:14.842",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173131,1719073994852,-1298.83,0.00021917,2,"2024-06-22T16:33:14.852",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173132,1719073994861,-3219.96,0.00021917,2,"2024-06-22T16:33:14.861",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173133,1719073994871,-1644.48,0.00021917,2,"2024-06-22T16:33:14.871",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173134,1719073994881,-500.0,0.00021917,2,"2024-06-22T16:33:14.881",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173135,1719073994892,-1298.83,0.00021917,2,"2024-06-22T16:33:14.892",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173136,1719073994902,-3219.96,0.00021917,2,"2024-06-22T16:33:14.902",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173137,1719073994913,-1644.48,0.00021917,2,"2024-06-22T16:33:14.913",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173138,1719073994923,-505.7889065,0.00021917,2,"2024-06-22T16:33:14.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173139,1719073994932,-1298.83,0.00021917,2,"2024-06-22T16:33:14.932",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173140,1719073994945,-3219.96,0.00021917,2,"2024-06-22T16:33:14.945",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173141,1719073994955,-1644.48,0.00021917,2,"2024-06-22T16:33:14.955",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173142,1719073994964,-4648.99,0.00021917,2,"2024-06-22T16:33:14.964",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173143,1719073994979,-1298.83,0.00021917,2,"2024-06-22T16:33:14.979",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173144,1719073994989,-3219.96,0.00021917,2,"2024-06-22T16:33:14.989",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173145,1719073994998,-1644.48,0.00021917,2,"2024-06-22T16:33:14.998",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173146,1719073995008,-1298.83,0.00021917,2,"2024-06-22T16:33:15.008",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173147,1719073995018,-4648.99,0.00021917,2,"2024-06-22T16:33:15.018",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173148,1719073995028,-3219.96,0.00021917,2,"2024-06-22T16:33:15.028",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173149,1719073995037,-1644.48,0.00021917,2,"2024-06-22T16:33:15.037",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173150,1719073995048,-1298.83,0.00021917,2,"2024-06-22T16:33:15.048",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173151,1719073995057,-4648.99,0.00021917,2,"2024-06-22T16:33:15.057",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173152,1719073995069,-3219.96,0.00021917,2,"2024-06-22T16:33:15.069",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173153,1719073995079,-1644.48,0.00021917,2,"2024-06-22T16:33:15.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173154,1719073995089,-500.0,0.00021917,2,"2024-06-22T16:33:15.089",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173155,1719073995098,-3219.96,0.00021917,2,"2024-06-22T16:33:15.098",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173156,1719073995107,-4648.99,0.00021917,2,"2024-06-22T16:33:15.107",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173157,1719073995117,-500.0,0.00021917,2,"2024-06-22T16:33:15.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173158,1719073995126,-1644.48,0.00021917,2,"2024-06-22T16:33:15.126",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173159,1719073995135,-1298.83,0.00021917,2,"2024-06-22T16:33:15.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173160,1719073995146,-3219.96,0.00021917,2,"2024-06-22T16:33:15.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173161,1719073995156,-4648.99,0.00021917,2,"2024-06-22T16:33:15.156",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173162,1719073995166,-500.0,0.00021917,2,"2024-06-22T16:33:15.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173163,1719073995176,-1644.48,0.00021917,2,"2024-06-22T16:33:15.176",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173164,1719073995186,-3219.96,0.00021917,2,"2024-06-22T16:33:15.186",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173165,1719073995195,-1298.83,0.00021917,2,"2024-06-22T16:33:15.195",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173166,1719073995205,-4648.99,0.00021917,2,"2024-06-22T16:33:15.205",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173167,1719073995214,-1644.48,0.00021917,2,"2024-06-22T16:33:15.214",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173168,1719073995223,-500.0,0.00021917,2,"2024-06-22T16:33:15.223",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173169,1719073995232,-3219.96,0.00021917,2,"2024-06-22T16:33:15.232",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173170,1719073995242,-500.0,0.00021917,2,"2024-06-22T16:33:15.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173171,1719073995252,-4648.99,0.00021917,2,"2024-06-22T16:33:15.252",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173172,1719073995261,-1644.48,0.00021917,2,"2024-06-22T16:33:15.261",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173173,1719073995270,-500.0,0.00021917,2,"2024-06-22T16:33:15.270",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173174,1719073995280,-3219.96,0.00021917,2,"2024-06-22T16:33:15.280",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173175,1719073995289,-1298.83,0.00021917,2,"2024-06-22T16:33:15.289",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173176,1719073995300,-4648.99,0.00021917,2,"2024-06-22T16:33:15.300",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173177,1719073995309,-1644.63040652,0.00021917,2,"2024-06-22T16:33:15.309",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173178,1719073995319,-2244.66,0.00021917,2,"2024-06-22T16:33:15.319",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173179,1719073995328,-1298.83,0.00021917,2,"2024-06-22T16:33:15.328",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173180,1719073995338,-500.0,0.00021917,2,"2024-06-22T16:33:15.338",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173181,1719073995348,-3219.96,0.00021917,2,"2024-06-22T16:33:15.348",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173182,1719073995358,-500.0,0.00021917,2,"2024-06-22T16:33:15.358",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173183,1719073995368,-4648.99,0.00021917,2,"2024-06-22T16:33:15.368",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173184,1719073995378,-500.0,0.00021917,2,"2024-06-22T16:33:15.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173185,1719073995387,-1298.83,0.00021917,2,"2024-06-22T16:33:15.387",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173186,1719073995397,-2244.66,0.00021917,2,"2024-06-22T16:33:15.397",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173187,1719073995408,-4648.99,0.00021917,2,"2024-06-22T16:33:15.408",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173188,1719073995418,-500.0,0.00021917,2,"2024-06-22T16:33:15.418",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173189,1719073995428,-1298.83,0.00021917,2,"2024-06-22T16:33:15.428",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173190,1719073995438,-3219.96,0.00021917,2,"2024-06-22T16:33:15.438",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173191,1719073995450,-471.15508796,0.00021917,2,"2024-06-22T16:33:15.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173192,1719073995460,-4648.99,0.00021917,2,"2024-06-22T16:33:15.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173193,1719073995470,-500.0,0.00021917,2,"2024-06-22T16:33:15.470",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173194,1719073995481,-1298.83,0.00021917,2,"2024-06-22T16:33:15.481",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173195,1719073995491,-3219.96,0.00021917,2,"2024-06-22T16:33:15.491",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173196,1719073995501,-2244.66,0.00021917,2,"2024-06-22T16:33:15.501",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173197,1719073995513,-4648.99,0.00021917,2,"2024-06-22T16:33:15.513",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173198,1719073995523,-874.15,0.00021917,2,"2024-06-22T16:33:15.523",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173199,1719073995533,-1298.83,0.00021917,2,"2024-06-22T16:33:15.533",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173200,1719073995544,-500.0,0.00021917,2,"2024-06-22T16:33:15.544",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173201,1719073995555,-3219.96,0.00021917,2,"2024-06-22T16:33:15.555",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173202,1719073995566,-2244.66,0.00021917,2,"2024-06-22T16:33:15.566",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173203,1719073995576,-4648.99,0.00021917,2,"2024-06-22T16:33:15.576",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173204,1719073995586,-1298.88019407,0.00021917,2,"2024-06-22T16:33:15.586",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173205,1719073995596,-500.0,0.00021917,2,"2024-06-22T16:33:15.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173206,1719073995606,-874.15,0.00021917,2,"2024-06-22T16:33:15.606",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173207,1719073995615,-516.11360268,0.00021917,2,"2024-06-22T16:33:15.615",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173208,1719073995625,-3219.96,0.00021917,2,"2024-06-22T16:33:15.625",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173209,1719073995634,-2244.66,0.00021917,2,"2024-06-22T16:33:15.634",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173210,1719073995644,-4648.99,0.00021917,2,"2024-06-22T16:33:15.644",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173211,1719073995653,-500.0,0.00021917,2,"2024-06-22T16:33:15.653",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173212,1719073995662,-3220.0444431,0.00021917,2,"2024-06-22T16:33:15.662",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173213,1719073995672,-2244.66,0.00021917,2,"2024-06-22T16:33:15.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173214,1719073995681,-4648.99,0.00021917,2,"2024-06-22T16:33:15.681",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173215,1719073995691,-500.0,0.00021917,2,"2024-06-22T16:33:15.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173216,1719073995703,-874.15,0.00021917,2,"2024-06-22T16:33:15.703",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173217,1719073995712,-2244.66,0.00021917,2,"2024-06-22T16:33:15.712",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173218,1719073995722,-500.0,0.00021917,2,"2024-06-22T16:33:15.722",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173219,1719073995732,-3325.98,0.00021917,2,"2024-06-22T16:33:15.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173220,1719073995744,-500.0,0.00021917,2,"2024-06-22T16:33:15.744",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173221,1719073995754,-874.15,0.00021917,2,"2024-06-22T16:33:15.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173222,1719073995763,-4648.99,0.00021917,2,"2024-06-22T16:33:15.763",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173223,1719073995773,-2244.66,0.00021917,2,"2024-06-22T16:33:15.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173224,1719073995782,-500.0,0.00021917,2,"2024-06-22T16:33:15.782",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173225,1719073995791,-2406.9,0.00021917,2,"2024-06-22T16:33:15.791",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173226,1719073995800,-3325.98,0.00021917,2,"2024-06-22T16:33:15.800",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173227,1719073995810,-2834.3,0.00021917,2,"2024-06-22T16:33:15.810",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173228,1719073995819,-500.0,0.00021917,2,"2024-06-22T16:33:15.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173229,1719073995828,-874.15,0.00021917,2,"2024-06-22T16:33:15.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173230,1719073995839,-4648.99,0.00021917,2,"2024-06-22T16:33:15.839",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173231,1719073995848,-2244.66,0.00021917,2,"2024-06-22T16:33:15.848",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173232,1719073995857,-500.0,0.00021917,2,"2024-06-22T16:33:15.857",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173233,1719073995866,-2406.9,0.00021917,2,"2024-06-22T16:33:15.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173234,1719073995875,-3325.98,0.00021917,2,"2024-06-22T16:33:15.875",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173235,1719073995885,-2834.3,0.00021917,2,"2024-06-22T16:33:15.885",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173236,1719073995894,-874.15,0.00021917,2,"2024-06-22T16:33:15.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173237,1719073995903,-500.0,0.00021917,2,"2024-06-22T16:33:15.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173238,1719073995914,-500.0,0.00021917,2,"2024-06-22T16:33:15.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173239,1719073995926,-4648.99,0.00021917,2,"2024-06-22T16:33:15.926",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173240,1719073995936,-2244.66,0.00021917,2,"2024-06-22T16:33:15.936",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173241,1719073995946,-500.0,0.00021917,2,"2024-06-22T16:33:15.946",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173242,1719073995960,-2834.3,0.00021917,2,"2024-06-22T16:33:15.960",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173243,1719073995975,-874.15,0.00021917,2,"2024-06-22T16:33:15.975",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173244,1719073995985,-3325.98,0.00021917,2,"2024-06-22T16:33:15.985",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173245,1719073995995,-536.2904923,0.00021917,2,"2024-06-22T16:33:15.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173246,1719073996004,-2406.9,0.00021917,2,"2024-06-22T16:33:16.004",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173247,1719073996015,-500.0,0.00021917,2,"2024-06-22T16:33:16.015",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173248,1719073996026,-500.0,0.00021917,2,"2024-06-22T16:33:16.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173249,1719073996036,-4648.99,0.00021917,2,"2024-06-22T16:33:16.036",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173250,1719073996047,-2244.66,0.00021917,2,"2024-06-22T16:33:16.047",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173251,1719073996056,-3325.98,0.00021917,2,"2024-06-22T16:33:16.056",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173252,1719073996066,-2834.3,0.00021917,2,"2024-06-22T16:33:16.066",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173253,1719073996076,-2406.9,0.00021917,2,"2024-06-22T16:33:16.076",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173254,1719073996085,-874.15,0.00021917,2,"2024-06-22T16:33:16.085",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173255,1719073996095,-500.0,0.00021917,2,"2024-06-22T16:33:16.095",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173256,1719073996104,-500.0,0.00021917,2,"2024-06-22T16:33:16.104",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173257,1719073996115,-4648.99,0.00021917,2,"2024-06-22T16:33:16.115",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173258,1719073996125,-2244.66,0.00021917,2,"2024-06-22T16:33:16.125",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173259,1719073996135,-500.0,0.00021917,2,"2024-06-22T16:33:16.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173260,1719073996145,-3325.98,0.00021917,2,"2024-06-22T16:33:16.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173261,1719073996154,-874.15,0.00021917,2,"2024-06-22T16:33:16.154",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173262,1719073996165,-2834.3,0.00021917,2,"2024-06-22T16:33:16.165",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173263,1719073996177,-500.0,0.00021917,2,"2024-06-22T16:33:16.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173264,1719073996187,-500.0,0.00021917,2,"2024-06-22T16:33:16.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173265,1719073996196,-4648.99,0.00021917,2,"2024-06-22T16:33:16.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173266,1719073996206,-2406.9,0.00021917,2,"2024-06-22T16:33:16.206",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173267,1719073996216,-500.0,0.00021917,2,"2024-06-22T16:33:16.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173268,1719073996226,-2244.66,0.00021917,2,"2024-06-22T16:33:16.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173269,1719073996235,-3325.98,0.00021917,2,"2024-06-22T16:33:16.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173270,1719073996245,-874.15,0.00021917,2,"2024-06-22T16:33:16.245",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173271,1719073996256,-2834.3,0.00021917,2,"2024-06-22T16:33:16.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173272,1719073996266,-451.67170064,0.00021917,2,"2024-06-22T16:33:16.266",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173273,1719073996276,-2406.9,0.00021917,2,"2024-06-22T16:33:16.276",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173274,1719073996286,-2244.66,0.00021917,2,"2024-06-22T16:33:16.286",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173275,1719073996295,-4648.99,0.00021917,2,"2024-06-22T16:33:16.295",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173276,1719073996305,-874.15,0.00021917,2,"2024-06-22T16:33:16.305",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173277,1719073996315,-3325.98,0.00021917,2,"2024-06-22T16:33:16.315",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173278,1719073996325,-2834.3,0.00021917,2,"2024-06-22T16:33:16.325",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173279,1719073996336,-500.0,0.00021917,2,"2024-06-22T16:33:16.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173280,1719073996346,-500.0,0.00021917,2,"2024-06-22T16:33:16.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173281,1719073996356,-2406.9,0.00021917,2,"2024-06-22T16:33:16.356",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173282,1719073996367,-2244.66,0.00021917,2,"2024-06-22T16:33:16.367",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173283,1719073996378,-874.15,0.00021917,2,"2024-06-22T16:33:16.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173284,1719073996389,-4648.99,0.00021917,2,"2024-06-22T16:33:16.389",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173285,1719073996400,-2834.3,0.00021917,2,"2024-06-22T16:33:16.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173286,1719073996409,-500.0,0.00021917,2,"2024-06-22T16:33:16.409",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173287,1719073996420,-500.0,0.00021917,2,"2024-06-22T16:33:16.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173288,1719073996429,-2406.9,0.00021917,2,"2024-06-22T16:33:16.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173289,1719073996439,-2244.66,0.00021917,2,"2024-06-22T16:33:16.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173290,1719073996449,-874.15,0.00021917,2,"2024-06-22T16:33:16.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173291,1719073996459,-4649.06428477,0.00021917,2,"2024-06-22T16:33:16.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173292,1719073996470,-500.0,0.00021917,2,"2024-06-22T16:33:16.470",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173293,1719073996480,-3325.98,0.00021917,2,"2024-06-22T16:33:16.480",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173294,1719073996489,-2834.3,0.00021917,2,"2024-06-22T16:33:16.489",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173295,1719073996499,-500.0,0.00021917,2,"2024-06-22T16:33:16.499",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173296,1719073996509,-2406.9,0.00021917,2,"2024-06-22T16:33:16.509",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173297,1719073996519,-2244.66,0.00021917,2,"2024-06-22T16:33:16.519",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173298,1719073996529,-500.0,0.00021917,2,"2024-06-22T16:33:16.529",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173299,1719073996538,-3325.98,0.00021917,2,"2024-06-22T16:33:16.538",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173300,1719073996548,-500.0,0.00021917,2,"2024-06-22T16:33:16.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173301,1719073996559,-2834.3,0.00021917,2,"2024-06-22T16:33:16.559",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173302,1719073996569,-930.21,0.00021917,2,"2024-06-22T16:33:16.569",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173303,1719073996580,-2406.9,0.00021917,2,"2024-06-22T16:33:16.580",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173304,1719073996591,-2244.66,0.00021917,2,"2024-06-22T16:33:16.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173305,1719073996600,-874.15,0.00021917,2,"2024-06-22T16:33:16.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173306,1719073996610,-500.0,0.00021917,2,"2024-06-22T16:33:16.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173307,1719073996620,-3325.98,0.00021917,2,"2024-06-22T16:33:16.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173308,1719073996630,-2834.3,0.00021917,2,"2024-06-22T16:33:16.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173309,1719073996640,-2406.9,0.00021917,2,"2024-06-22T16:33:16.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173310,1719073996650,-2244.66,0.00021917,2,"2024-06-22T16:33:16.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173311,1719073996660,-3325.98,0.00021917,2,"2024-06-22T16:33:16.660",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173312,1719073996670,-500.0,0.00021917,2,"2024-06-22T16:33:16.670",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173313,1719073996680,-500.0,0.00021917,2,"2024-06-22T16:33:16.680",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173314,1719073996690,-5518.69,0.00021917,2,"2024-06-22T16:33:16.690",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173315,1719073996700,-874.15,0.00021917,2,"2024-06-22T16:33:16.700",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173316,1719073996710,-930.21,0.00021917,2,"2024-06-22T16:33:16.710",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173317,1719073996720,-2834.3,0.00021917,2,"2024-06-22T16:33:16.720",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173318,1719073996730,-514.17836362,0.00021917,2,"2024-06-22T16:33:16.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173319,1719073996740,-2406.9,0.00021917,2,"2024-06-22T16:33:16.740",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173320,1719073996750,-2244.66,0.00021917,2,"2024-06-22T16:33:16.750",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173321,1719073996760,-500.0,0.00021917,2,"2024-06-22T16:33:16.760",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173322,1719073996771,-500.0,0.00021917,2,"2024-06-22T16:33:16.771",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173323,1719073996781,-3325.98,0.00021917,2,"2024-06-22T16:33:16.781",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173324,1719073996791,-5518.69,0.00021917,2,"2024-06-22T16:33:16.791",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173325,1719073996802,-2834.3,0.00021917,2,"2024-06-22T16:33:16.802",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173326,1719073996813,-874.15,0.00021917,2,"2024-06-22T16:33:16.813",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173327,1719073996823,-930.21,0.00021917,2,"2024-06-22T16:33:16.823",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173328,1719073996834,-2406.9,0.00021917,2,"2024-06-22T16:33:16.834",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173329,1719073996844,-604.29120958,0.00021917,2,"2024-06-22T16:33:16.844",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173330,1719073996854,-2244.66,0.00021917,2,"2024-06-22T16:33:16.854",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173331,1719073996864,-501.95367559,0.00021917,2,"2024-06-22T16:33:16.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173332,1719073996874,-500.0,0.00021917,2,"2024-06-22T16:33:16.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173333,1719073996884,-989.45,0.00021917,2,"2024-06-22T16:33:16.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173334,1719073996895,-3325.98,0.00021917,2,"2024-06-22T16:33:16.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173335,1719073996905,-2834.3,0.00021917,2,"2024-06-22T16:33:16.905",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173336,1719073996916,-5518.69,0.00021917,2,"2024-06-22T16:33:16.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173337,1719073996926,-874.15,0.00021917,2,"2024-06-22T16:33:16.926",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173338,1719073996936,-930.21,0.00021917,2,"2024-06-22T16:33:16.936",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173339,1719073996946,-2406.9,0.00021917,2,"2024-06-22T16:33:16.946",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173340,1719073996956,-2244.66,0.00021917,2,"2024-06-22T16:33:16.956",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173341,1719073996967,-500.0,0.00021917,2,"2024-06-22T16:33:16.967",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173342,1719073996980,-989.45,0.00021917,2,"2024-06-22T16:33:16.980",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173343,1719073996990,-3325.98,0.00021917,2,"2024-06-22T16:33:16.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173344,1719073997000,-2834.3,0.00021917,2,"2024-06-22T16:33:17.000",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173345,1719073997010,-5518.69,0.00021917,2,"2024-06-22T16:33:17.010",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173346,1719073997020,-874.15,0.00021917,2,"2024-06-22T16:33:17.020",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173347,1719073997030,-930.21,0.00021917,2,"2024-06-22T16:33:17.030",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173348,1719073997040,-2406.9,0.00021917,2,"2024-06-22T16:33:17.040",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173349,1719073997052,-2244.66,0.00021917,2,"2024-06-22T16:33:17.052",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173350,1719073997062,-500.0,0.00021917,2,"2024-06-22T16:33:17.062",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173351,1719073997072,-3325.98,0.00021917,2,"2024-06-22T16:33:17.072",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173352,1719073997083,-2834.3,0.00021917,2,"2024-06-22T16:33:17.083",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173353,1719073997093,-874.15,0.00021917,2,"2024-06-22T16:33:17.093",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173354,1719073997103,-5518.69,0.00021917,2,"2024-06-22T16:33:17.103",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173355,1719073997114,-2406.9,0.00021917,2,"2024-06-22T16:33:17.114",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173356,1719073997124,-4206.91,0.00021917,2,"2024-06-22T16:33:17.124",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173357,1719073997134,-2244.84004358,0.00021917,2,"2024-06-22T16:33:17.134",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173358,1719073997145,-930.21,0.00021917,2,"2024-06-22T16:33:17.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173359,1719073997155,-220.61858749,0.00021917,2,"2024-06-22T16:33:17.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173360,1719073997165,-2834.3,0.00021917,2,"2024-06-22T16:33:17.165",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173361,1719073997175,-874.15,0.00021917,2,"2024-06-22T16:33:17.175",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173362,1719073997185,-989.45,0.00021917,2,"2024-06-22T16:33:17.185",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173363,1719073997195,-5518.69,0.00021917,2,"2024-06-22T16:33:17.195",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173364,1719073997204,-3325.98,0.00021917,2,"2024-06-22T16:33:17.204",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173365,1719073997216,-2406.9,0.00021917,2,"2024-06-22T16:33:17.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173366,1719073997227,-4206.91,0.00021917,2,"2024-06-22T16:33:17.227",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173367,1719073997237,-2834.3,0.00021917,2,"2024-06-22T16:33:17.237",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173368,1719073997247,-5518.69,0.00021917,2,"2024-06-22T16:33:17.247",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173369,1719073997257,-989.45,0.00021917,2,"2024-06-22T16:33:17.257",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173370,1719073997267,-3325.98,0.00021917,2,"2024-06-22T16:33:17.267",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173371,1719073997277,-930.21,0.00021917,2,"2024-06-22T16:33:17.277",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173372,1719073997287,-874.15,0.00021917,2,"2024-06-22T16:33:17.287",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173373,1719073997297,-2406.9,0.00021917,2,"2024-06-22T16:33:17.297",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173374,1719073997307,-4206.91,0.00021917,2,"2024-06-22T16:33:17.307",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173375,1719073997317,-5518.69,0.00021917,2,"2024-06-22T16:33:17.317",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173376,1719073997327,-989.45,0.00021917,2,"2024-06-22T16:33:17.327",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173377,1719073997336,-2834.3,0.00021917,2,"2024-06-22T16:33:17.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173378,1719073997346,-3325.98,0.00021917,2,"2024-06-22T16:33:17.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173379,1719073997356,-4206.91,0.00021917,2,"2024-06-22T16:33:17.356",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173380,1719073997365,-2406.9,0.00021917,2,"2024-06-22T16:33:17.365",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173381,1719073997375,-874.15,0.00021917,2,"2024-06-22T16:33:17.375",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173382,1719073997385,-5518.69,0.00021917,2,"2024-06-22T16:33:17.385",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173383,1719073997396,-2705.86,0.00021917,2,"2024-06-22T16:33:17.396",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173384,1719073997644,-989.45,0.00021917,2,"2024-06-22T16:33:17.644",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173385,1719073997656,-3325.98,0.00021917,2,"2024-06-22T16:33:17.656",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173386,1719073997667,-2834.3,0.00021917,2,"2024-06-22T16:33:17.667",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173387,1719073997676,-930.21,0.00021917,2,"2024-06-22T16:33:17.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173388,1719073997686,-874.15,0.00021917,2,"2024-06-22T16:33:17.686",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173389,1719073997696,-5518.69,0.00021917,2,"2024-06-22T16:33:17.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173390,1719073997706,-2705.86,0.00021917,2,"2024-06-22T16:33:17.706",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173391,1719073997716,-2406.9,0.00021917,2,"2024-06-22T16:33:17.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173392,1719073997725,-989.45,0.00021917,2,"2024-06-22T16:33:17.725",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173393,1719073997735,-3325.98,0.00021917,2,"2024-06-22T16:33:17.735",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173394,1719073997744,-2834.3,0.00021917,2,"2024-06-22T16:33:17.744",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173395,1719073997754,-4206.91,0.00021917,2,"2024-06-22T16:33:17.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173396,1719073997764,-930.21,0.00021917,2,"2024-06-22T16:33:17.764",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173397,1719073997774,-5518.69,0.00021917,2,"2024-06-22T16:33:17.774",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173398,1719073997784,-874.29288407,0.00021917,2,"2024-06-22T16:33:17.784",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173399,1719073997794,-2705.86,0.00021917,2,"2024-06-22T16:33:17.794",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173400,1719073997803,-2406.9,0.00021917,2,"2024-06-22T16:33:17.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173401,1719073997813,-3325.98,0.00021917,2,"2024-06-22T16:33:17.813",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173402,1719073997823,-4206.91,0.00021917,2,"2024-06-22T16:33:17.823",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173403,1719073997833,-989.45,0.00021917,2,"2024-06-22T16:33:17.833",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173404,1719073997843,-2834.3,0.00021917,2,"2024-06-22T16:33:17.843",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173405,1719073997852,-930.21,0.00021917,2,"2024-06-22T16:33:17.852",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173406,1719073997862,-5518.69,0.00021917,2,"2024-06-22T16:33:17.862",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173407,1719073997871,-2406.9,0.00021917,2,"2024-06-22T16:33:17.871",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173408,1719073997881,-2705.86,0.00021917,2,"2024-06-22T16:33:17.881",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173409,1719073997891,-989.45,0.00021917,2,"2024-06-22T16:33:17.891",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173410,1719073997900,-4206.91,0.00021917,2,"2024-06-22T16:33:17.900",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173411,1719073997909,-2834.3,0.00021917,2,"2024-06-22T16:33:17.909",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173412,1719073997920,-518.60882894,0.00021917,2,"2024-06-22T16:33:17.920",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173413,1719073997929,-930.21,0.00021917,2,"2024-06-22T16:33:17.929",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173414,1719073997939,-5518.69,0.00021917,2,"2024-06-22T16:33:17.939",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173415,1719073997949,-500.0,0.00021917,2,"2024-06-22T16:33:17.949",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173416,1719073997959,-2406.9,0.00021917,2,"2024-06-22T16:33:17.959",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173417,1719073997971,-2705.86,0.00021917,2,"2024-06-22T16:33:17.971",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173418,1719073997981,-989.45,0.00021917,2,"2024-06-22T16:33:17.981",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173419,1719073997991,-2834.38114079,0.00021917,2,"2024-06-22T16:33:17.991",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173420,1719073998001,-5518.69,0.00021917,2,"2024-06-22T16:33:18.001",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173421,1719073998014,-4206.91,0.00021917,2,"2024-06-22T16:33:18.014",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173422,1719073998024,-3325.98,0.00021917,2,"2024-06-22T16:33:18.024",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173423,1719073998034,-930.21,0.00021917,2,"2024-06-22T16:33:18.034",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173424,1719073998044,-500.0,0.00021917,2,"2024-06-22T16:33:18.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173425,1719073998055,-2705.86,0.00021917,2,"2024-06-22T16:33:18.055",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173426,1719073998065,-989.45,0.00021917,2,"2024-06-22T16:33:18.065",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173427,1719073998075,-3559.77,0.00021917,2,"2024-06-22T16:33:18.075",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173428,1719073998085,-500.0,0.00021917,2,"2024-06-22T16:33:18.085",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173429,1719073998095,-500.0,0.00021917,2,"2024-06-22T16:33:18.095",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173430,1719073998105,-5518.69,0.00021917,2,"2024-06-22T16:33:18.105",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173431,1719073998114,-4206.91,0.00021917,2,"2024-06-22T16:33:18.114",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173432,1719073998124,-3326.06199848,0.00021917,2,"2024-06-22T16:33:18.124",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173433,1719073998135,-930.21,0.00021917,2,"2024-06-22T16:33:18.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173434,1719073998146,-500.0,0.00021917,2,"2024-06-22T16:33:18.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173435,1719073998157,-2407.07123822,0.00021917,2,"2024-06-22T16:33:18.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173436,1719073998167,-2705.86,0.00021917,2,"2024-06-22T16:33:18.167",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173437,1719073998178,-989.45,0.00021917,2,"2024-06-22T16:33:18.178",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173438,1719073998188,-3559.77,0.00021917,2,"2024-06-22T16:33:18.188",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173439,1719073998198,-500.0,0.00021917,2,"2024-06-22T16:33:18.198",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173440,1719073998209,-5518.69,0.00021917,2,"2024-06-22T16:33:18.209",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173441,1719073998218,-930.21,0.00021917,2,"2024-06-22T16:33:18.218",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173442,1719073998228,-2705.86,0.00021917,2,"2024-06-22T16:33:18.228",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173443,1719073998238,-500.0,0.00021917,2,"2024-06-22T16:33:18.238",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173444,1719073998248,-989.45,0.00021917,2,"2024-06-22T16:33:18.248",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173445,1719073998258,-4206.91,0.00021917,2,"2024-06-22T16:33:18.258",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173446,1719073998267,-3559.77,0.00021917,2,"2024-06-22T16:33:18.267",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173447,1719073998278,-500.0,0.00021917,2,"2024-06-22T16:33:18.278",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173448,1719073998287,-500.0,0.00021917,2,"2024-06-22T16:33:18.287",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173449,1719073998297,-5518.69,0.00021917,2,"2024-06-22T16:33:18.297",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173450,1719073998306,-930.21,0.00021917,2,"2024-06-22T16:33:18.306",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173451,1719073998316,-583.09771851,0.00021917,2,"2024-06-22T16:33:18.316",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173452,1719073998326,-2705.86,0.00021917,2,"2024-06-22T16:33:18.326",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173453,1719073998336,-4206.91,0.00021917,2,"2024-06-22T16:33:18.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173454,1719073998346,-3559.77,0.00021917,2,"2024-06-22T16:33:18.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173455,1719073998356,-162.321069,0.00021917,2,"2024-06-22T16:33:18.356",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173456,1719073998367,-500.0,0.00021917,2,"2024-06-22T16:33:18.367",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173457,1719073998378,-500.0,0.00021917,2,"2024-06-22T16:33:18.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173458,1719073998388,-5518.69,0.00021917,2,"2024-06-22T16:33:18.388",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173459,1719073998398,-500.0,0.00021917,2,"2024-06-22T16:33:18.398",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173460,1719073998409,-930.21,0.00021917,2,"2024-06-22T16:33:18.409",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173461,1719073998419,-2705.86,0.00021917,2,"2024-06-22T16:33:18.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173462,1719073998429,-4206.91,0.00021917,2,"2024-06-22T16:33:18.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173463,1719073998439,-989.45,0.00021917,2,"2024-06-22T16:33:18.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173464,1719073998449,-3559.77,0.00021917,2,"2024-06-22T16:33:18.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173465,1719073998459,-500.0,0.00021917,2,"2024-06-22T16:33:18.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173466,1719073998472,-500.0,0.00021917,2,"2024-06-22T16:33:18.472",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173467,1719073998483,-5518.69,0.00021917,2,"2024-06-22T16:33:18.483",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173468,1719073998495,-930.21,0.00021917,2,"2024-06-22T16:33:18.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173469,1719073998507,-2705.86,0.00021917,2,"2024-06-22T16:33:18.507",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173470,1719073998517,-4206.91,0.00021917,2,"2024-06-22T16:33:18.517",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173471,1719073998528,-989.45,0.00021917,2,"2024-06-22T16:33:18.528",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173472,1719073998538,-5518.69,0.00021917,2,"2024-06-22T16:33:18.538",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173473,1719073998549,-500.0,0.00021917,2,"2024-06-22T16:33:18.549",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173474,1719073998560,-4206.91,0.00021917,2,"2024-06-22T16:33:18.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173475,1719073998570,-930.21,0.00021917,2,"2024-06-22T16:33:18.570",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173476,1719073998579,-500.0,0.00021917,2,"2024-06-22T16:33:18.579",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173477,1719073998589,-2705.86,0.00021917,2,"2024-06-22T16:33:18.589",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173478,1719073998600,-525.46397001,0.00021917,2,"2024-06-22T16:33:18.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173479,1719073998610,-500.0,0.00021917,2,"2024-06-22T16:33:18.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173480,1719073998620,-3559.77,0.00021917,2,"2024-06-22T16:33:18.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173481,1719073998630,-7812.14,0.00021917,2,"2024-06-22T16:33:18.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173482,1719073998639,-500.0,0.00021917,2,"2024-06-22T16:33:18.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173483,1719073998649,-500.0,0.00021917,2,"2024-06-22T16:33:18.649",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173484,1719073998659,-989.45,0.00021917,2,"2024-06-22T16:33:18.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173485,1719073998668,-4206.91,0.00021917,2,"2024-06-22T16:33:18.668",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173486,1719073998678,-2705.86,0.00021917,2,"2024-06-22T16:33:18.678",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173487,1719073998688,-5518.69,0.00021917,2,"2024-06-22T16:33:18.688",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173488,1719073998697,-500.0,0.00021917,2,"2024-06-22T16:33:18.697",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173489,1719073998707,-500.0,0.00021917,2,"2024-06-22T16:33:18.707",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173490,1719073998717,-7812.14,0.00021917,2,"2024-06-22T16:33:18.717",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173491,1719073998727,-3559.77,0.00021917,2,"2024-06-22T16:33:18.727",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173492,1719073998736,-427.91165063,0.00021917,2,"2024-06-22T16:33:18.736",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173493,1719073998746,-5518.69,0.00021917,2,"2024-06-22T16:33:18.746",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173494,1719073998755,-2705.86,0.00021917,2,"2024-06-22T16:33:18.755",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173495,1719073998764,-250.0,0.00021917,2,"2024-06-22T16:33:18.764",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173496,1719073998774,-500.0,0.00021917,2,"2024-06-22T16:33:18.774",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173497,1719073998783,-989.45,0.00021917,2,"2024-06-22T16:33:18.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173498,1719073998792,-3574.02,0.00021917,2,"2024-06-22T16:33:18.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173499,1719073998801,-500.0,0.00021917,2,"2024-06-22T16:33:18.801",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173500,1719073998810,-930.21,0.00021917,2,"2024-06-22T16:33:18.810",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173501,1719073998820,-3559.77,0.00021917,2,"2024-06-22T16:33:18.820",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173502,1719073998829,-7812.14,0.00021917,2,"2024-06-22T16:33:18.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173503,1719073998838,-5518.69,0.00021917,2,"2024-06-22T16:33:18.838",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173504,1719073998847,-250.0,0.00021917,2,"2024-06-22T16:33:18.847",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173505,1719073998856,-2705.86,0.00021917,2,"2024-06-22T16:33:18.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173506,1719073998865,-500.0,0.00021917,2,"2024-06-22T16:33:18.865",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173507,1719073998874,-4206.91,0.00021917,2,"2024-06-22T16:33:18.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173508,1719073998882,-500.0,0.00021917,2,"2024-06-22T16:33:18.882",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173509,1719073998891,-930.21,0.00021917,2,"2024-06-22T16:33:18.891",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173510,1719073998900,-500.0,0.00021917,2,"2024-06-22T16:33:18.900",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173511,1719073998909,-3559.77,0.00021917,2,"2024-06-22T16:33:18.909",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173512,1719073998918,-3574.02,0.00021917,2,"2024-06-22T16:33:18.918",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173513,1719073998928,-5518.81135509,0.00021917,2,"2024-06-22T16:33:18.928",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173514,1719073998937,-7812.14,0.00021917,2,"2024-06-22T16:33:18.937",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173515,1719073998946,-250.0,0.00021917,2,"2024-06-22T16:33:18.946",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173516,1719073998955,-500.0,0.00021917,2,"2024-06-22T16:33:18.955",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173517,1719073998965,-2705.86,0.00021917,2,"2024-06-22T16:33:18.965",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173518,1719073998979,-4206.91,0.00021917,2,"2024-06-22T16:33:18.979",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173519,1719073998988,-500.0,0.00021917,2,"2024-06-22T16:33:18.988",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173520,1719073998997,-3559.77,0.00021917,2,"2024-06-22T16:33:18.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173521,1719073999006,-989.45,0.00021917,2,"2024-06-22T16:33:19.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173522,1719073999017,-3574.02,0.00021917,2,"2024-06-22T16:33:19.017",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173523,1719073999026,-930.21,0.00021917,2,"2024-06-22T16:33:19.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173524,1719073999036,-500.0,0.00021917,2,"2024-06-22T16:33:19.036",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173525,1719073999046,-500.0,0.00021917,2,"2024-06-22T16:33:19.046",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173526,1719073999056,-7812.14,0.00021917,2,"2024-06-22T16:33:19.056",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173527,1719073999066,-4206.91,0.00021917,2,"2024-06-22T16:33:19.066",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173528,1719073999075,-3574.02,0.00021917,2,"2024-06-22T16:33:19.075",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173529,1719073999085,-500.0,0.00021917,2,"2024-06-22T16:33:19.085",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173530,1719073999094,-930.21,0.00021917,2,"2024-06-22T16:33:19.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173531,1719073999103,-3559.77,0.00021917,2,"2024-06-22T16:33:19.103",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173532,1719073999113,-7812.14,0.00021917,2,"2024-06-22T16:33:19.113",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173533,1719073999122,-500.0,0.00021917,2,"2024-06-22T16:33:19.122",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173534,1719073999131,-250.0,0.00021917,2,"2024-06-22T16:33:19.131",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173535,1719073999141,-4206.91,0.00021917,2,"2024-06-22T16:33:19.141",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173536,1719073999152,-2705.86,0.00021917,2,"2024-06-22T16:33:19.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173537,1719073999162,-315.0164018,0.00021917,2,"2024-06-22T16:33:19.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173538,1719073999173,-3574.02,0.00021917,2,"2024-06-22T16:33:19.173",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173539,1719073999183,-3559.77,0.00021917,2,"2024-06-22T16:33:19.183",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173540,1719073999192,-989.45,0.00021917,2,"2024-06-22T16:33:19.192",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173541,1719073999204,-930.21,0.00021917,2,"2024-06-22T16:33:19.204",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173542,1719073999214,-500.0,0.00021917,2,"2024-06-22T16:33:19.214",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173543,1719073999224,-7812.14,0.00021917,2,"2024-06-22T16:33:19.224",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173544,1719073999234,-4206.91,0.00021917,2,"2024-06-22T16:33:19.234",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173545,1719073999243,-2705.86,0.00021917,2,"2024-06-22T16:33:19.243",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173546,1719073999253,-989.45,0.00021917,2,"2024-06-22T16:33:19.253",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173547,1719073999262,-500.0,0.00021917,2,"2024-06-22T16:33:19.262",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173548,1719073999272,-500.0,0.00021917,2,"2024-06-22T16:33:19.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173549,1719073999281,-7812.14,0.00021917,2,"2024-06-22T16:33:19.281",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173550,1719073999291,-250.0,0.00021917,2,"2024-06-22T16:33:19.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173551,1719073999300,-4206.91,0.00021917,2,"2024-06-22T16:33:19.300",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173552,1719073999310,-2705.86,0.00021917,2,"2024-06-22T16:33:19.310",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173553,1719073999320,-3574.02,0.00021917,2,"2024-06-22T16:33:19.320",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173554,1719073999329,-989.45,0.00021917,2,"2024-06-22T16:33:19.329",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173555,1719073999340,-3559.77,0.00021917,2,"2024-06-22T16:33:19.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173556,1719073999350,-500.0,0.00021917,2,"2024-06-22T16:33:19.350",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173557,1719073999360,-500.0,0.00021917,2,"2024-06-22T16:33:19.360",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173558,1719073999370,-930.38047963,0.00021917,2,"2024-06-22T16:33:19.370",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173559,1719073999381,-500.0,0.00021917,2,"2024-06-22T16:33:19.381",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173560,1719073999390,-7812.14,0.00021917,2,"2024-06-22T16:33:19.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173561,1719073999403,-250.0,0.00021917,2,"2024-06-22T16:33:19.403",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173562,1719073999412,-4206.91,0.00021917,2,"2024-06-22T16:33:19.412",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173563,1719073999424,-542.95456927,0.00021917,2,"2024-06-22T16:33:19.424",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173564,1719073999433,-989.45,0.00021917,2,"2024-06-22T16:33:19.433",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173565,1719073999445,-3559.77,0.00021917,2,"2024-06-22T16:33:19.445",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173566,1719073999455,-2705.86,0.00021917,2,"2024-06-22T16:33:19.455",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173567,1719073999465,-506.418524,0.00021917,2,"2024-06-22T16:33:19.465",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173568,1719073999475,-500.0,0.00021917,2,"2024-06-22T16:33:19.475",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173569,1719073999486,-500.0,0.00021917,2,"2024-06-22T16:33:19.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173570,1719073999496,-999.82,0.00021917,2,"2024-06-22T16:33:19.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173571,1719073999506,-3574.02,0.00021917,2,"2024-06-22T16:33:19.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173572,1719073999516,-7812.14,0.00021917,2,"2024-06-22T16:33:19.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173573,1719073999526,-500.0,0.00021917,2,"2024-06-22T16:33:19.526",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173574,1719073999535,-250.0,0.00021917,2,"2024-06-22T16:33:19.535",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173575,1719073999546,-4206.91,0.00021917,2,"2024-06-22T16:33:19.546",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173576,1719073999556,-989.45,0.00021917,2,"2024-06-22T16:33:19.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173577,1719073999567,-3559.77,0.00021917,2,"2024-06-22T16:33:19.567",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173578,1719073999578,-506.418524,0.00021917,2,"2024-06-22T16:33:19.578",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173579,1719073999588,-2705.86,0.00021917,2,"2024-06-22T16:33:19.588",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173580,1719073999598,-500.0,0.00021917,2,"2024-06-22T16:33:19.598",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173581,1719073999608,-999.82,0.00021917,2,"2024-06-22T16:33:19.608",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173582,1719073999618,-500.0,0.00021917,2,"2024-06-22T16:33:19.618",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173583,1719073999628,-3574.02,0.00021917,2,"2024-06-22T16:33:19.628",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173584,1719073999640,-500.0,0.00021917,2,"2024-06-22T16:33:19.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173585,1719073999650,-7812.14,0.00021917,2,"2024-06-22T16:33:19.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173586,1719073999660,-4206.92076884,0.00021917,2,"2024-06-22T16:33:19.660",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173587,1719073999669,-250.0,0.00021917,2,"2024-06-22T16:33:19.669",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173588,1719073999679,-3559.77,0.00021917,2,"2024-06-22T16:33:19.679",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173589,1719073999687,-500.0,0.00021917,2,"2024-06-22T16:33:19.687",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173590,1719073999696,-999.82,0.00021917,2,"2024-06-22T16:33:19.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173591,1719073999706,-500.0,0.00021917,2,"2024-06-22T16:33:19.706",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173592,1719073999715,-989.51768391,0.00021917,2,"2024-06-22T16:33:19.715",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173593,1719073999724,-506.418524,0.00021917,2,"2024-06-22T16:33:19.724",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173594,1719073999732,-2705.86,0.00021917,2,"2024-06-22T16:33:19.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173595,1719073999742,-3574.02,0.00021917,2,"2024-06-22T16:33:19.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173596,1719073999751,-7812.14,0.00021917,2,"2024-06-22T16:33:19.751",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173597,1719073999761,-250.0,0.00021917,2,"2024-06-22T16:33:19.761",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173598,1719073999771,-999.82,0.00021917,2,"2024-06-22T16:33:19.771",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173599,1719073999780,-500.0,0.00021917,2,"2024-06-22T16:33:19.780",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173600,1719073999789,-3559.77,0.00021917,2,"2024-06-22T16:33:19.789",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173601,1719073999798,-157.35219269,0.00021917,2,"2024-06-22T16:33:19.798",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173602,1719073999807,-500.0,0.00021917,2,"2024-06-22T16:33:19.807",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173603,1719073999817,-3574.02,0.00021917,2,"2024-06-22T16:33:19.817",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173604,1719073999826,-2705.86,0.00021917,2,"2024-06-22T16:33:19.826",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173605,1719073999836,-506.418524,0.00021917,2,"2024-06-22T16:33:19.836",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173606,1719073999846,-7812.14,0.00021917,2,"2024-06-22T16:33:19.846",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173607,1719073999857,-250.0,0.00021917,2,"2024-06-22T16:33:19.857",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173608,1719073999866,-999.82,0.00021917,2,"2024-06-22T16:33:19.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173609,1719073999876,-3559.77,0.00021917,2,"2024-06-22T16:33:19.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173610,1719073999886,-500.0,0.00021917,2,"2024-06-22T16:33:19.886",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173611,1719073999895,-3574.02,0.00021917,2,"2024-06-22T16:33:19.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173612,1719073999904,-7812.14,0.00021917,2,"2024-06-22T16:33:19.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173613,1719073999914,-506.418524,0.00021917,2,"2024-06-22T16:33:19.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173614,1719073999925,-2705.97627637,0.00021917,2,"2024-06-22T16:33:19.925",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173615,1719073999934,-999.82,0.00021917,2,"2024-06-22T16:33:19.934",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173616,1719073999944,-500.0,0.00021917,2,"2024-06-22T16:33:19.944",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173617,1719073999955,-3559.77,0.00021917,2,"2024-06-22T16:33:19.955",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173618,1719073999965,-3574.02,0.00021917,2,"2024-06-22T16:33:19.965",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173619,1719074000086,-7812.14,0.00021917,2,"2024-06-22T16:33:20.086",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173620,1719074000096,-500.0,0.00021917,2,"2024-06-22T16:33:20.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173621,1719074000106,-327.89442793,0.00021917,2,"2024-06-22T16:33:20.106",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173622,1719074000115,-999.82,0.00021917,2,"2024-06-22T16:33:20.115",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173623,1719074000125,-506.418524,0.00021917,2,"2024-06-22T16:33:20.125",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173624,1719074000134,-500.0,0.00021917,2,"2024-06-22T16:33:20.134",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173625,1719074000143,-3559.77,0.00021917,2,"2024-06-22T16:33:20.143",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173626,1719074000152,-3574.02,0.00021917,2,"2024-06-22T16:33:20.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173627,1719074000161,-7812.14,0.00021917,2,"2024-06-22T16:33:20.161",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173628,1719074000171,-500.0,0.00021917,2,"2024-06-22T16:33:20.171",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173629,1719074000180,-330.81282552,0.00021917,2,"2024-06-22T16:33:20.180",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173630,1719074000190,-1752.59,0.00021917,2,"2024-06-22T16:33:20.190",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173631,1719074000199,-500.0,0.00021917,2,"2024-06-22T16:33:20.199",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173632,1719074000209,-999.82,0.00021917,2,"2024-06-22T16:33:20.209",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173633,1719074000218,-3559.77,0.00021917,2,"2024-06-22T16:33:20.218",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173634,1719074000228,-3574.02,0.00021917,2,"2024-06-22T16:33:20.228",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173635,1719074000237,-506.418524,0.00021917,2,"2024-06-22T16:33:20.237",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173636,1719074000246,-7812.14,0.00021917,2,"2024-06-22T16:33:20.246",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173637,1719074000256,-500.0,0.00021917,2,"2024-06-22T16:33:20.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173638,1719074000265,-982.99,0.00021917,2,"2024-06-22T16:33:20.265",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173639,1719074000275,-1752.59,0.00021917,2,"2024-06-22T16:33:20.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173640,1719074000284,-500.0,0.00021917,2,"2024-06-22T16:33:20.284",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173641,1719074000293,-999.82,0.00021917,2,"2024-06-22T16:33:20.293",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173642,1719074000303,-3574.02,0.00021917,2,"2024-06-22T16:33:20.303",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173643,1719074000312,-3559.77,0.00021917,2,"2024-06-22T16:33:20.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173644,1719074000321,-7812.14,0.00021917,2,"2024-06-22T16:33:20.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173645,1719074000330,-982.99,0.00021917,2,"2024-06-22T16:33:20.330",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173646,1719074000340,-500.0,0.00021917,2,"2024-06-22T16:33:20.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173647,1719074000350,-1752.59,0.00021917,2,"2024-06-22T16:33:20.350",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173648,1719074000359,-500.0,0.00021917,2,"2024-06-22T16:33:20.359",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173649,1719074000369,-999.82,0.00021917,2,"2024-06-22T16:33:20.369",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173650,1719074000378,-3559.77,0.00021917,2,"2024-06-22T16:33:20.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173651,1719074000388,-7812.14,0.00021917,2,"2024-06-22T16:33:20.388",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173652,1719074000398,-3574.02,0.00021917,2,"2024-06-22T16:33:20.398",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173653,1719074000407,-982.99,0.00021917,2,"2024-06-22T16:33:20.407",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173654,1719074000417,-1752.59,0.00021917,2,"2024-06-22T16:33:20.417",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173655,1719074000428,-500.0,0.00021917,2,"2024-06-22T16:33:20.428",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173656,1719074000438,-999.82,0.00021917,2,"2024-06-22T16:33:20.438",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173657,1719074000447,-500.0,0.00021917,2,"2024-06-22T16:33:20.447",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173658,1719074000457,-3559.8265373,0.00021917,2,"2024-06-22T16:33:20.457",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173659,1719074000469,-500.0,0.00021917,2,"2024-06-22T16:33:20.469",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173660,1719074000478,-7812.14,0.00021917,2,"2024-06-22T16:33:20.478",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173661,1719074000488,-3574.02,0.00021917,2,"2024-06-22T16:33:20.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173662,1719074000499,-982.99,0.00021917,2,"2024-06-22T16:33:20.499",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173663,1719074000507,-500.0,0.00021917,2,"2024-06-22T16:33:20.507",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173664,1719074000516,-1752.59,0.00021917,2,"2024-06-22T16:33:20.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173665,1719074000526,-500.0,0.00021917,2,"2024-06-22T16:33:20.526",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173666,1719074000537,-999.82,0.00021917,2,"2024-06-22T16:33:20.537",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173667,1719074000546,-7812.14,0.00021917,2,"2024-06-22T16:33:20.546",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173668,1719074000555,-506.418524,0.00021917,2,"2024-06-22T16:33:20.555",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173669,1719074000565,-500.0,0.00021917,2,"2024-06-22T16:33:20.565",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173670,1719074000575,-500.0,0.00021917,2,"2024-06-22T16:33:20.575",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173671,1719074000584,-3574.02,0.00021917,2,"2024-06-22T16:33:20.584",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173672,1719074000594,-1752.59,0.00021917,2,"2024-06-22T16:33:20.594",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173673,1719074000603,-500.0,0.00021917,2,"2024-06-22T16:33:20.603",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173674,1719074000613,-999.82,0.00021917,2,"2024-06-22T16:33:20.613",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173675,1719074000622,-982.99,0.00021917,2,"2024-06-22T16:33:20.622",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173676,1719074000632,-500.0,0.00021917,2,"2024-06-22T16:33:20.632",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173677,1719074000641,-7812.14,0.00021917,2,"2024-06-22T16:33:20.641",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173678,1719074000652,-500.0,0.00021917,2,"2024-06-22T16:33:20.652",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173679,1719074000663,-500.0,0.00021917,2,"2024-06-22T16:33:20.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173680,1719074000674,-1752.59,0.00021917,2,"2024-06-22T16:33:20.674",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173681,1719074000683,-1265.0,0.00021917,2,"2024-06-22T16:33:20.683",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173682,1719074000693,-999.82,0.00021917,2,"2024-06-22T16:33:20.693",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173683,1719074000702,-506.418524,0.00021917,2,"2024-06-22T16:33:20.702",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173684,1719074000712,-7812.14,0.00021917,2,"2024-06-22T16:33:20.712",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173685,1719074000721,-500.0,0.00021917,2,"2024-06-22T16:33:20.721",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173686,1719074000731,-982.99,0.00021917,2,"2024-06-22T16:33:20.731",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173687,1719074000741,-3574.02,0.00021917,2,"2024-06-22T16:33:20.741",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173688,1719074000752,-500.0,0.00021917,2,"2024-06-22T16:33:20.752",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173689,1719074000762,-300.57905708,0.00021917,2,"2024-06-22T16:33:20.762",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173690,1719074000774,-1752.59,0.00021917,2,"2024-06-22T16:33:20.774",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173691,1719074000784,-1265.0,0.00021917,2,"2024-06-22T16:33:20.784",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173692,1719074000793,-999.82,0.00021917,2,"2024-06-22T16:33:20.793",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173693,1719074000803,-982.99,0.00021917,2,"2024-06-22T16:33:20.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173694,1719074000813,-500.0,0.00021917,2,"2024-06-22T16:33:20.813",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173695,1719074000824,-500.0,0.00021917,2,"2024-06-22T16:33:20.824",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173696,1719074000834,-3574.02,0.00021917,2,"2024-06-22T16:33:20.834",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173697,1719074000844,-7812.19296568,0.00021917,2,"2024-06-22T16:33:20.844",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173698,1719074000854,-500.0,0.00021917,2,"2024-06-22T16:33:20.854",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173699,1719074000864,-506.418524,0.00021917,2,"2024-06-22T16:33:20.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173700,1719074000874,-1752.59,0.00021917,2,"2024-06-22T16:33:20.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173701,1719074000883,-501.50261637,0.00021917,2,"2024-06-22T16:33:20.883",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173702,1719074000892,-999.82,0.00021917,2,"2024-06-22T16:33:20.892",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173703,1719074000901,-982.99,0.00021917,2,"2024-06-22T16:33:20.901",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173704,1719074000910,-501.31487406,0.00021917,2,"2024-06-22T16:33:20.910",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173705,1719074000919,-500.0,0.00021917,2,"2024-06-22T16:33:20.919",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173706,1719074000929,-3574.02,0.00021917,2,"2024-06-22T16:33:20.929",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173707,1719074000938,-500.0,0.00021917,2,"2024-06-22T16:33:20.938",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173708,1719074000947,-1752.59,0.00021917,2,"2024-06-22T16:33:20.947",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173709,1719074000956,-506.418524,0.00021917,2,"2024-06-22T16:33:20.956",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173710,1719074000965,-500.0,0.00021917,2,"2024-06-22T16:33:20.965",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173711,1719074000978,-999.82,0.00021917,2,"2024-06-22T16:33:20.978",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173712,1719074000987,-1265.0,0.00021917,2,"2024-06-22T16:33:20.987",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173713,1719074000997,-500.0,0.00021917,2,"2024-06-22T16:33:20.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173714,1719074001007,-982.99,0.00021917,2,"2024-06-22T16:33:21.007",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173715,1719074001017,-500.0,0.00021917,2,"2024-06-22T16:33:21.017",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173716,1719074001026,-3574.02,0.00021917,2,"2024-06-22T16:33:21.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173717,1719074001035,-361.01649933,0.00021917,2,"2024-06-22T16:33:21.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173718,1719074001045,-1752.59,0.00021917,2,"2024-06-22T16:33:21.045",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173719,1719074001057,-500.0,0.00021917,2,"2024-06-22T16:33:21.057",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173720,1719074001067,-506.418524,0.00021917,2,"2024-06-22T16:33:21.067",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173721,1719074001076,-999.82,0.00021917,2,"2024-06-22T16:33:21.076",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173722,1719074001085,-1265.0,0.00021917,2,"2024-06-22T16:33:21.085",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173723,1719074001094,-500.0,0.00021917,2,"2024-06-22T16:33:21.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173724,1719074001103,-500.0,0.00021917,2,"2024-06-22T16:33:21.103",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173725,1719074001112,-3574.02,0.00021917,2,"2024-06-22T16:33:21.112",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173726,1719074001122,-999.82,0.00021917,2,"2024-06-22T16:33:21.122",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173727,1719074001131,-1752.59,0.00021917,2,"2024-06-22T16:33:21.131",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173728,1719074001140,-1265.0,0.00021917,2,"2024-06-22T16:33:21.140",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173729,1719074001149,-500.0,0.00021917,2,"2024-06-22T16:33:21.149",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173730,1719074001159,-506.418524,0.00021917,2,"2024-06-22T16:33:21.159",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173731,1719074001168,-982.99,0.00021917,2,"2024-06-22T16:33:21.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173732,1719074001178,-999.82,0.00021917,2,"2024-06-22T16:33:21.178",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173733,1719074001187,-3574.14,0.00021917,2,"2024-06-22T16:33:21.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173734,1719074001196,-1752.59,0.00021917,2,"2024-06-22T16:33:21.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173735,1719074001206,-500.0,0.00021917,2,"2024-06-22T16:33:21.206",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173736,1719074001216,-500.0,0.00021917,2,"2024-06-22T16:33:21.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173737,1719074001226,-982.99,0.00021917,2,"2024-06-22T16:33:21.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173738,1719074001235,-999.82,0.00021917,2,"2024-06-22T16:33:21.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173739,1719074001245,-1752.59,0.00021917,2,"2024-06-22T16:33:21.245",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173740,1719074001254,-506.418524,0.00021917,2,"2024-06-22T16:33:21.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173741,1719074001264,-151.0,0.00021917,2,"2024-06-22T16:33:21.264",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173742,1719074001273,-500.0,0.00021917,2,"2024-06-22T16:33:21.273",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173743,1719074001283,-982.99,0.00021917,2,"2024-06-22T16:33:21.283",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173744,1719074001293,-999.82,0.00021917,2,"2024-06-22T16:33:21.293",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173745,1719074001302,-1752.59,0.00021917,2,"2024-06-22T16:33:21.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173746,1719074001313,-500.0,0.00021917,2,"2024-06-22T16:33:21.313",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173747,1719074001322,-506.418524,0.00021917,2,"2024-06-22T16:33:21.322",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173748,1719074001332,-500.0,0.00021917,2,"2024-06-22T16:33:21.332",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173749,1719074001341,-982.99,0.00021917,2,"2024-06-22T16:33:21.341",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173750,1719074001351,-999.82,0.00021917,2,"2024-06-22T16:33:21.351",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173751,1719074001361,-151.0,0.00021917,2,"2024-06-22T16:33:21.361",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173752,1719074001371,-1752.59,0.00021917,2,"2024-06-22T16:33:21.371",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173753,1719074001380,-500.0,0.00021917,2,"2024-06-22T16:33:21.380",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173754,1719074001390,-1265.0,0.00021917,2,"2024-06-22T16:33:21.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173755,1719074001401,-506.418524,0.00021917,2,"2024-06-22T16:33:21.401",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173756,1719074001412,-500.0,0.00021917,2,"2024-06-22T16:33:21.412",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173757,1719074001423,-532.33684758,0.00021917,2,"2024-06-22T16:33:21.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173758,1719074001433,-982.99,0.00021917,2,"2024-06-22T16:33:21.433",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173759,1719074001443,-500.0,0.00021917,2,"2024-06-22T16:33:21.443",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173760,1719074001454,-999.86582071,0.00021917,2,"2024-06-22T16:33:21.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173761,1719074001465,-1752.59,0.00021917,2,"2024-06-22T16:33:21.465",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173762,1719074001475,-500.0,0.00021917,2,"2024-06-22T16:33:21.475",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173763,1719074001485,-1265.0,0.00021917,2,"2024-06-22T16:33:21.485",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173764,1719074001495,-500.0,0.00021917,2,"2024-06-22T16:33:21.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173765,1719074001506,-206.439814,0.00021917,2,"2024-06-22T16:33:21.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173766,1719074001517,-982.99,0.00021917,2,"2024-06-22T16:33:21.517",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173767,1719074001528,-500.0,0.00021917,2,"2024-06-22T16:33:21.528",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173768,1719074001539,-500.0,0.00021917,2,"2024-06-22T16:33:21.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173769,1719074001550,-1752.59,0.00021917,2,"2024-06-22T16:33:21.550",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173770,1719074001561,-1265.0,0.00021917,2,"2024-06-22T16:33:21.561",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173771,1719074001572,-500.0,0.00021917,2,"2024-06-22T16:33:21.572",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173772,1719074001582,-500.0,0.00021917,2,"2024-06-22T16:33:21.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173773,1719074001593,-982.99,0.00021917,2,"2024-06-22T16:33:21.593",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173774,1719074001603,-500.0,0.00021917,2,"2024-06-22T16:33:21.603",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173775,1719074001613,-203.81632054,0.00021917,2,"2024-06-22T16:33:21.613",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173776,1719074001624,-1752.59,0.00021917,2,"2024-06-22T16:33:21.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173777,1719074001636,-1265.0,0.00021917,2,"2024-06-22T16:33:21.636",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173778,1719074001647,-500.0,0.00021917,2,"2024-06-22T16:33:21.647",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173779,1719074001657,-500.0,0.00021917,2,"2024-06-22T16:33:21.657",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173780,1719074001668,-500.0,0.00021917,2,"2024-06-22T16:33:21.668",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173781,1719074001681,-982.99,0.00021917,2,"2024-06-22T16:33:21.681",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173782,1719074001693,-500.0,0.00021917,2,"2024-06-22T16:33:21.693",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173783,1719074001704,-1265.0,0.00021917,2,"2024-06-22T16:33:21.704",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173784,1719074001714,-1752.59,0.00021917,2,"2024-06-22T16:33:21.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173785,1719074001727,-500.0,0.00021917,2,"2024-06-22T16:33:21.727",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173786,1719074001737,-500.0,0.00021917,2,"2024-06-22T16:33:21.737",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173787,1719074001747,-982.99,0.00021917,2,"2024-06-22T16:33:21.747",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173788,1719074001757,-500.0,0.00021917,2,"2024-06-22T16:33:21.757",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173789,1719074001768,-156.87427372,0.00021917,2,"2024-06-22T16:33:21.768",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173790,1719074001778,-1265.0,0.00021917,2,"2024-06-22T16:33:21.778",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173791,1719074001788,-500.0,0.00021917,2,"2024-06-22T16:33:21.788",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173792,1719074001798,-500.0,0.00021917,2,"2024-06-22T16:33:21.798",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173793,1719074001808,-982.99,0.00021917,2,"2024-06-22T16:33:21.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173794,1719074001819,-500.0,0.00021917,2,"2024-06-22T16:33:21.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173795,1719074001831,-1265.0,0.00021917,2,"2024-06-22T16:33:21.831",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173796,1719074001842,-5779.19,0.00021917,2,"2024-06-22T16:33:21.842",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173797,1719074001852,-500.0,0.00021917,2,"2024-06-22T16:33:21.852",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173798,1719074001863,-1752.59,0.00021917,2,"2024-06-22T16:33:21.863",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173799,1719074001875,-982.99,0.00021917,2,"2024-06-22T16:33:21.875",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173800,1719074001886,-500.0,0.00021917,2,"2024-06-22T16:33:21.886",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173801,1719074001898,-500.0,0.00021917,2,"2024-06-22T16:33:21.898",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173802,1719074001909,-500.0,0.00021917,2,"2024-06-22T16:33:21.909",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173803,1719074001920,-1265.0,0.00021917,2,"2024-06-22T16:33:21.920",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173804,1719074001934,-5779.19,0.00021917,2,"2024-06-22T16:33:21.934",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173805,1719074001945,-1752.59,0.00021917,2,"2024-06-22T16:33:21.945",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173806,1719074001956,-4899.0,0.00021917,2,"2024-06-22T16:33:21.956",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173807,1719074001967,-500.0,0.00021917,2,"2024-06-22T16:33:21.967",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173808,1719074001982,-238.96054929,0.00021917,2,"2024-06-22T16:33:21.982",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173809,1719074001993,-500.0,0.00021917,2,"2024-06-22T16:33:21.993",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173810,1719074002005,-982.99,0.00021917,2,"2024-06-22T16:33:22.005",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173811,1719074002018,-500.0,0.00021917,2,"2024-06-22T16:33:22.018",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173812,1719074002030,-1265.0,0.00021917,2,"2024-06-22T16:33:22.030",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173813,1719074002041,-5779.19,0.00021917,2,"2024-06-22T16:33:22.041",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173814,1719074002052,-1752.59,0.00021917,2,"2024-06-22T16:33:22.052",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173815,1719074002063,-4899.0,0.00021917,2,"2024-06-22T16:33:22.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173816,1719074002074,-500.0,0.00021917,2,"2024-06-22T16:33:22.074",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173817,1719074002085,-500.0,0.00021917,2,"2024-06-22T16:33:22.085",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173818,1719074002096,-982.99,0.00021917,2,"2024-06-22T16:33:22.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173819,1719074002115,-5779.19,0.00021917,2,"2024-06-22T16:33:22.115",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173820,1719074002136,-500.0,0.00021917,2,"2024-06-22T16:33:22.136",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173821,1719074002153,-4899.0,0.00021917,2,"2024-06-22T16:33:22.153",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173822,1719074002172,-500.0,0.00021917,2,"2024-06-22T16:33:22.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173823,1719074002195,-500.0,0.00021917,2,"2024-06-22T16:33:22.195",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173824,1719074002212,-500.0,0.00021917,2,"2024-06-22T16:33:22.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173825,1719074002231,-982.99,0.00021917,2,"2024-06-22T16:33:22.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173826,1719074002248,-5779.19,0.00021917,2,"2024-06-22T16:33:22.248",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173827,1719074002263,-871.74,0.00021917,2,"2024-06-22T16:33:22.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173828,1719074002282,-500.0,0.00021917,2,"2024-06-22T16:33:22.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173829,1719074002304,-1265.0,0.00021917,2,"2024-06-22T16:33:22.304",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173830,1719074002317,-500.0,0.00021917,2,"2024-06-22T16:33:22.317",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173831,1719074002333,-1752.77499514,0.00021917,2,"2024-06-22T16:33:22.333",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173832,1719074002349,-500.0,0.00021917,2,"2024-06-22T16:33:22.349",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173833,1719074002365,-4899.0,0.00021917,2,"2024-06-22T16:33:22.365",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173834,1719074002379,-983.22792452,0.00021917,2,"2024-06-22T16:33:22.379",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173835,1719074002395,-5779.19,0.00021917,2,"2024-06-22T16:33:22.395",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173836,1719074002411,-500.0,0.00021917,2,"2024-06-22T16:33:22.411",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173837,1719074002428,-500.0,0.00021917,2,"2024-06-22T16:33:22.428",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173838,1719074002442,-871.74,0.00021917,2,"2024-06-22T16:33:22.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173839,1719074002457,-1265.0,0.00021917,2,"2024-06-22T16:33:22.457",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173840,1719074002475,-203.4492523,0.00021917,2,"2024-06-22T16:33:22.475",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173841,1719074002491,-500.0,0.00021917,2,"2024-06-22T16:33:22.491",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173842,1719074002505,-500.0,0.00021917,2,"2024-06-22T16:33:22.505",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173843,1719074002521,-5779.19,0.00021917,2,"2024-06-22T16:33:22.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173844,1719074002540,-500.0,0.00021917,2,"2024-06-22T16:33:22.540",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173845,1719074002555,-871.74,0.00021917,2,"2024-06-22T16:33:22.555",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173846,1719074002568,-151.0,0.00021917,2,"2024-06-22T16:33:22.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173847,1719074002583,-500.0,0.00021917,2,"2024-06-22T16:33:22.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173848,1719074002597,-1265.0,0.00021917,2,"2024-06-22T16:33:22.597",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173849,1719074002613,-4899.0,0.00021917,2,"2024-06-22T16:33:22.613",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173850,1719074002628,-3826.09,0.00021917,2,"2024-06-22T16:33:22.628",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173851,1719074002643,-500.0,0.00021917,2,"2024-06-22T16:33:22.643",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173852,1719074002658,-360.12126143,0.00021917,2,"2024-06-22T16:33:22.658",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173853,1719074002672,-500.0,0.00021917,2,"2024-06-22T16:33:22.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173854,1719074002690,-5779.19,0.00021917,2,"2024-06-22T16:33:22.690",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173855,1719074002704,-871.74,0.00021917,2,"2024-06-22T16:33:22.704",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173856,1719074002720,-500.0,0.00021917,2,"2024-06-22T16:33:22.720",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173857,1719074002737,-151.0,0.00021917,2,"2024-06-22T16:33:22.737",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173858,1719074002753,-3826.09,0.00021917,2,"2024-06-22T16:33:22.753",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173859,1719074002767,-4899.0,0.00021917,2,"2024-06-22T16:33:22.767",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173860,1719074002782,-500.0,0.00021917,2,"2024-06-22T16:33:22.782",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173861,1719074002796,-500.0,0.00021917,2,"2024-06-22T16:33:22.796",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173862,1719074002810,-1265.0,0.00021917,2,"2024-06-22T16:33:22.810",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173863,1719074002825,-500.0,0.00021917,2,"2024-06-22T16:33:22.825",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173864,1719074002840,-5779.19,0.00021917,2,"2024-06-22T16:33:22.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173865,1719074002856,-287.0202486,0.00021917,2,"2024-06-22T16:33:22.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173866,1719074002872,-3826.09,0.00021917,2,"2024-06-22T16:33:22.872",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173867,1719074002888,-500.0,0.00021917,2,"2024-06-22T16:33:22.888",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173868,1719074002903,-151.0,0.00021917,2,"2024-06-22T16:33:22.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173869,1719074002918,-4899.0,0.00021917,2,"2024-06-22T16:33:22.918",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173870,1719074002934,-500.0,0.00021917,2,"2024-06-22T16:33:22.934",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173871,1719074002949,-500.0,0.00021917,2,"2024-06-22T16:33:22.949",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173872,1719074002963,-500.70000035,0.00021917,2,"2024-06-22T16:33:22.963",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173873,1719074002982,-1265.0,0.00021917,2,"2024-06-22T16:33:22.982",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173874,1719074002997,-5779.19,0.00021917,2,"2024-06-22T16:33:22.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173875,1719074003013,-500.0,0.00021917,2,"2024-06-22T16:33:23.013",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173876,1719074003027,-4899.0,0.00021917,2,"2024-06-22T16:33:23.027",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173877,1719074003044,-871.74,0.00021917,2,"2024-06-22T16:33:23.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173878,1719074003060,-230.570928,0.00021917,2,"2024-06-22T16:33:23.060",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173879,1719074003075,-500.0,0.00021917,2,"2024-06-22T16:33:23.075",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173880,1719074003089,-500.0,0.00021917,2,"2024-06-22T16:33:23.089",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173881,1719074003103,-3826.09,0.00021917,2,"2024-06-22T16:33:23.103",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173882,1719074003118,-5779.19,0.00021917,2,"2024-06-22T16:33:23.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173883,1719074003132,-1265.0,0.00021917,2,"2024-06-22T16:33:23.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173884,1719074003147,-500.0,0.00021917,2,"2024-06-22T16:33:23.147",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173885,1719074003162,-500.0,0.00021917,2,"2024-06-22T16:33:23.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173886,1719074003178,-4899.0,0.00021917,2,"2024-06-22T16:33:23.178",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173887,1719074003192,-500.0,0.00021917,2,"2024-06-22T16:33:23.192",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173888,1719074003208,-871.74,0.00021917,2,"2024-06-22T16:33:23.208",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173889,1719074003222,-500.0,0.00021917,2,"2024-06-22T16:33:23.222",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173890,1719074003236,-500.0,0.00021917,2,"2024-06-22T16:33:23.236",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173891,1719074003250,-3826.09,0.00021917,2,"2024-06-22T16:33:23.250",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173892,1719074003264,-1265.0,0.00021917,2,"2024-06-22T16:33:23.264",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173893,1719074003277,-5779.19,0.00021917,2,"2024-06-22T16:33:23.277",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173894,1719074003291,-500.0,0.00021917,2,"2024-06-22T16:33:23.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173895,1719074003306,-500.0,0.00021917,2,"2024-06-22T16:33:23.306",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173896,1719074003320,-4899.0,0.00021917,2,"2024-06-22T16:33:23.320",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173897,1719074003335,-871.74,0.00021917,2,"2024-06-22T16:33:23.335",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173898,1719074003349,-500.0,0.00021917,2,"2024-06-22T16:33:23.349",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173899,1719074003364,-500.0,0.00021917,2,"2024-06-22T16:33:23.364",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173900,1719074003392,-1265.0,0.00021917,2,"2024-06-22T16:33:23.392",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173901,1719074003410,-5779.19,0.00021917,2,"2024-06-22T16:33:23.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173902,1719074003428,-3826.09,0.00021917,2,"2024-06-22T16:33:23.428",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173903,1719074003444,-500.0,0.00021917,2,"2024-06-22T16:33:23.444",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173904,1719074003459,-500.0,0.00021917,2,"2024-06-22T16:33:23.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173905,1719074003476,-506.418524,0.00021917,2,"2024-06-22T16:33:23.476",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173906,1719074003494,-4899.0,0.00021917,2,"2024-06-22T16:33:23.494",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173907,1719074003512,-871.74,0.00021917,2,"2024-06-22T16:33:23.512",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173908,1719074003532,-500.0,0.00021917,2,"2024-06-22T16:33:23.532",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173909,1719074003550,-500.0,0.00021917,2,"2024-06-22T16:33:23.550",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173910,1719074003567,-500.0,0.00021917,2,"2024-06-22T16:33:23.567",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173911,1719074003584,-1265.0,0.00021917,2,"2024-06-22T16:33:23.584",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173912,1719074003603,-500.0,0.00021917,2,"2024-06-22T16:33:23.603",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173913,1719074003619,-7186.7,0.00021917,2,"2024-06-22T16:33:23.619",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173914,1719074003633,-3826.09,0.00021917,2,"2024-06-22T16:33:23.633",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173915,1719074003651,-5779.19,0.00021917,2,"2024-06-22T16:33:23.651",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173916,1719074003666,-500.0,0.00021917,2,"2024-06-22T16:33:23.666",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173917,1719074003683,-871.74,0.00021917,2,"2024-06-22T16:33:23.683",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173918,1719074003696,-4899.0,0.00021917,2,"2024-06-22T16:33:23.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173919,1719074003712,-500.0,0.00021917,2,"2024-06-22T16:33:23.712",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173920,1719074003727,-500.0,0.00021917,2,"2024-06-22T16:33:23.727",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173921,1719074003743,-1265.20623761,0.00021917,2,"2024-06-22T16:33:23.743",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173922,1719074003758,-500.0,0.00021917,2,"2024-06-22T16:33:23.758",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173923,1719074003773,-506.418524,0.00021917,2,"2024-06-22T16:33:23.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173924,1719074003787,-5779.19,0.00021917,2,"2024-06-22T16:33:23.787",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173925,1719074003803,-7186.7,0.00021917,2,"2024-06-22T16:33:23.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173926,1719074003818,-3826.09,0.00021917,2,"2024-06-22T16:33:23.818",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173927,1719074003833,-500.0,0.00021917,2,"2024-06-22T16:33:23.833",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173928,1719074003847,-500.0,0.00021917,2,"2024-06-22T16:33:23.847",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173929,1719074003862,-871.74,0.00021917,2,"2024-06-22T16:33:23.862",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173930,1719074003877,-4899.0,0.00021917,2,"2024-06-22T16:33:23.877",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173931,1719074003891,-500.0,0.00021917,2,"2024-06-22T16:33:23.891",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173932,1719074003906,-406.37908179,0.00021917,2,"2024-06-22T16:33:23.906",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173933,1719074003920,-500.0,0.00021917,2,"2024-06-22T16:33:23.920",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173934,1719074003936,-5779.19,0.00021917,2,"2024-06-22T16:33:23.936",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173935,1719074003951,-500.0,0.00021917,2,"2024-06-22T16:33:23.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173936,1719074003965,-7186.7,0.00021917,2,"2024-06-22T16:33:23.965",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173937,1719074003984,-3826.09,0.00021917,2,"2024-06-22T16:33:23.984",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173938,1719074003999,-500.0,0.00021917,2,"2024-06-22T16:33:23.999",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173939,1719074004014,-506.418524,0.00021917,2,"2024-06-22T16:33:24.014",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173940,1719074004028,-500.0,0.00021917,2,"2024-06-22T16:33:24.028",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173941,1719074004043,-871.74,0.00021917,2,"2024-06-22T16:33:24.043",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173942,1719074004060,-500.0,0.00021917,2,"2024-06-22T16:33:24.060",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173943,1719074004073,-500.0,0.00021917,2,"2024-06-22T16:33:24.073",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173944,1719074004088,-4899.0,0.00021917,2,"2024-06-22T16:33:24.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173945,1719074004102,-1342.92,0.00021917,2,"2024-06-22T16:33:24.102",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173946,1719074004118,-500.0,0.00021917,2,"2024-06-22T16:33:24.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173947,1719074004134,-5779.19,0.00021917,2,"2024-06-22T16:33:24.134",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173948,1719074004149,-7186.7,0.00021917,2,"2024-06-22T16:33:24.149",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173949,1719074004164,-3826.09,0.00021917,2,"2024-06-22T16:33:24.164",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173950,1719074004179,-500.0,0.00021917,2,"2024-06-22T16:33:24.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173951,1719074004196,-411.43427139,0.00021917,2,"2024-06-22T16:33:24.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173952,1719074004212,-506.418533,0.00021917,2,"2024-06-22T16:33:24.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173953,1719074004227,-871.74,0.00021917,2,"2024-06-22T16:33:24.227",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173954,1719074004242,-500.0,0.00021917,2,"2024-06-22T16:33:24.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173955,1719074004257,-500.0,0.00021917,2,"2024-06-22T16:33:24.257",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173956,1719074004272,-4899.0,0.00021917,2,"2024-06-22T16:33:24.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173957,1719074004287,-500.0,0.00021917,2,"2024-06-22T16:33:24.287",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173958,1719074004302,-1342.92,0.00021917,2,"2024-06-22T16:33:24.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173959,1719074004318,-225.902828,0.00021917,2,"2024-06-22T16:33:24.318",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173960,1719074004333,-5779.19,0.00021917,2,"2024-06-22T16:33:24.333",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173961,1719074004349,-580.51724607,0.00021917,2,"2024-06-22T16:33:24.349",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173962,1719074004364,-7186.7,0.00021917,2,"2024-06-22T16:33:24.364",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173963,1719074004378,-3826.09,0.00021917,2,"2024-06-22T16:33:24.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173964,1719074004392,-500.0,0.00021917,2,"2024-06-22T16:33:24.392",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173965,1719074004406,-500.0,0.00021917,2,"2024-06-22T16:33:24.406",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173966,1719074004421,-500.0,0.00021917,2,"2024-06-22T16:33:24.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173967,1719074004436,-4899.0,0.00021917,2,"2024-06-22T16:33:24.436",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173968,1719074004450,-871.74,0.00021917,2,"2024-06-22T16:33:24.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173969,1719074004464,-1342.92,0.00021917,2,"2024-06-22T16:33:24.464",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173970,1719074004478,-5779.19,0.00021917,2,"2024-06-22T16:33:24.478",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173971,1719074004493,-7186.7,0.00021917,2,"2024-06-22T16:33:24.493",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173972,1719074004507,-3826.09,0.00021917,2,"2024-06-22T16:33:24.507",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173973,1719074004521,-500.0,0.00021917,2,"2024-06-22T16:33:24.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173974,1719074004535,-500.0,0.00021917,2,"2024-06-22T16:33:24.535",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173975,1719074004548,-871.74,0.00021917,2,"2024-06-22T16:33:24.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173976,1719074004563,-500.0,0.00021917,2,"2024-06-22T16:33:24.563",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173977,1719074004577,-1342.92,0.00021917,2,"2024-06-22T16:33:24.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173978,1719074004592,-4899.0,0.00021917,2,"2024-06-22T16:33:24.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173979,1719074004606,-7186.7,0.00021917,2,"2024-06-22T16:33:24.606",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173980,1719074004620,-500.0,0.00021917,2,"2024-06-22T16:33:24.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173981,1719074004634,-5779.19,0.00021917,2,"2024-06-22T16:33:24.634",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173982,1719074004648,-3826.09,0.00021917,2,"2024-06-22T16:33:24.648",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173983,1719074004661,-500.0,0.00021917,2,"2024-06-22T16:33:24.661",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173984,1719074004676,-500.0,0.00021917,2,"2024-06-22T16:33:24.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173985,1719074004690,-1342.92,0.00021917,2,"2024-06-22T16:33:24.690",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173986,1719074004703,-7186.7,0.00021917,2,"2024-06-22T16:33:24.703",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173987,1719074004718,-500.0,0.00021917,2,"2024-06-22T16:33:24.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173988,1719074004731,-5779.19,0.00021917,2,"2024-06-22T16:33:24.731",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173989,1719074004745,-3826.09,0.00021917,2,"2024-06-22T16:33:24.745",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173990,1719074004759,-500.0,0.00021917,2,"2024-06-22T16:33:24.759",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173991,1719074004773,-500.0,0.00021917,2,"2024-06-22T16:33:24.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173992,1719074004787,-1342.92,0.00021917,2,"2024-06-22T16:33:24.787",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173993,1719074004801,-500.0,0.00021917,2,"2024-06-22T16:33:24.801",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173994,1719074004815,-500.0,0.00021917,2,"2024-06-22T16:33:24.815",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173995,1719074004828,-871.74,0.00021917,2,"2024-06-22T16:33:24.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173996,1719074004841,-7186.7,0.00021917,2,"2024-06-22T16:33:24.841",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173997,1719074004855,-500.0,0.00021917,2,"2024-06-22T16:33:24.855",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173998,1719074004869,-3826.09,0.00021917,2,"2024-06-22T16:33:24.869",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330173999,1719074004883,-4899.0,0.00021917,2,"2024-06-22T16:33:24.883",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174000,1719074004897,-5779.19,0.00021917,2,"2024-06-22T16:33:24.897",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174001,1719074004912,-500.0,0.00021917,2,"2024-06-22T16:33:24.912",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174002,1719074004925,-622.18642254,0.00021917,2,"2024-06-22T16:33:24.925",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174003,1719074004941,-1342.92,0.00021917,2,"2024-06-22T16:33:24.941",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174004,1719074004954,-500.0,0.00021917,2,"2024-06-22T16:33:24.954",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174005,1719074004969,-500.0,0.00021917,2,"2024-06-22T16:33:24.969",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174006,1719074004987,-500.0,0.00021917,2,"2024-06-22T16:33:24.987",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174007,1719074005001,-871.74,0.00021917,2,"2024-06-22T16:33:25.001",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174008,1719074005018,-7186.7,0.00021917,2,"2024-06-22T16:33:25.018",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174009,1719074005031,-4899.0,0.00021917,2,"2024-06-22T16:33:25.031",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174010,1719074005046,-5779.19,0.00021917,2,"2024-06-22T16:33:25.046",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174011,1719074005065,-3826.09,0.00021917,2,"2024-06-22T16:33:25.065",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174012,1719074005080,-500.0,0.00021917,2,"2024-06-22T16:33:25.080",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174013,1719074005094,-1342.92,0.00021917,2,"2024-06-22T16:33:25.094",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174014,1719074005109,-500.0,0.00021917,2,"2024-06-22T16:33:25.109",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174015,1719074005124,-500.0,0.00021917,2,"2024-06-22T16:33:25.124",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174016,1719074005138,-871.74,0.00021917,2,"2024-06-22T16:33:25.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174017,1719074005153,-7186.7,0.00021917,2,"2024-06-22T16:33:25.153",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174018,1719074005167,-4899.0,0.00021917,2,"2024-06-22T16:33:25.167",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174019,1719074005183,-5779.33637503,0.00021917,2,"2024-06-22T16:33:25.183",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174020,1719074005658,-3826.09,0.00021917,2,"2024-06-22T16:33:25.658",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174021,1719074005688,-500.0,0.00021917,2,"2024-06-22T16:33:25.688",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174022,1719074005698,-1342.92,0.00021917,2,"2024-06-22T16:33:25.698",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174023,1719074005707,-500.0,0.00021917,2,"2024-06-22T16:33:25.707",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174024,1719074005717,-500.0,0.00021917,2,"2024-06-22T16:33:25.717",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174025,1719074005727,-871.74,0.00021917,2,"2024-06-22T16:33:25.727",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174026,1719074005737,-4899.0,0.00021917,2,"2024-06-22T16:33:25.737",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174027,1719074005746,-500.0,0.00021917,2,"2024-06-22T16:33:25.746",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174028,1719074005756,-500.0,0.00021917,2,"2024-06-22T16:33:25.756",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174029,1719074005766,-500.0,0.00021917,2,"2024-06-22T16:33:25.766",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174030,1719074005777,-1342.92,0.00021917,2,"2024-06-22T16:33:25.777",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174031,1719074005787,-3826.09,0.00021917,2,"2024-06-22T16:33:25.787",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174032,1719074005797,-500.0,0.00021917,2,"2024-06-22T16:33:25.797",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174033,1719074005808,-871.74,0.00021917,2,"2024-06-22T16:33:25.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174034,1719074005818,-7186.7,0.00021917,2,"2024-06-22T16:33:25.818",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174035,1719074005829,-506.10291282,0.00021917,2,"2024-06-22T16:33:25.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174036,1719074005840,-4899.0,0.00021917,2,"2024-06-22T16:33:25.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174037,1719074005851,-546.2015207,0.00021917,2,"2024-06-22T16:33:25.851",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174038,1719074005861,-500.0,0.00021917,2,"2024-06-22T16:33:25.861",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174039,1719074005872,-500.0,0.00021917,2,"2024-06-22T16:33:25.872",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174040,1719074005884,-1342.92,0.00021917,2,"2024-06-22T16:33:25.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174041,1719074005896,-3826.09,0.00021917,2,"2024-06-22T16:33:25.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174042,1719074005906,-246.13133954,0.00021917,2,"2024-06-22T16:33:25.906",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174043,1719074005916,-871.74,0.00021917,2,"2024-06-22T16:33:25.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174044,1719074005926,-7186.7,0.00021917,2,"2024-06-22T16:33:25.926",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174045,1719074005936,-4899.0,0.00021917,2,"2024-06-22T16:33:25.936",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174046,1719074005945,-500.0,0.00021917,2,"2024-06-22T16:33:25.945",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174047,1719074005955,-500.0,0.00021917,2,"2024-06-22T16:33:25.955",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174048,1719074005965,-3826.09,0.00021917,2,"2024-06-22T16:33:25.965",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174049,1719074005979,-7186.7,0.00021917,2,"2024-06-22T16:33:25.979",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174050,1719074005988,-871.74,0.00021917,2,"2024-06-22T16:33:25.988",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174051,1719074005997,-4899.17010377,0.00021917,2,"2024-06-22T16:33:25.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174052,1719074006008,-1342.92,0.00021917,2,"2024-06-22T16:33:26.008",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174053,1719074006019,-500.0,0.00021917,2,"2024-06-22T16:33:26.019",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174054,1719074006029,-3826.09,0.00021917,2,"2024-06-22T16:33:26.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174055,1719074006038,-871.74,0.00021917,2,"2024-06-22T16:33:26.038",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174056,1719074006048,-860.25,0.00021917,2,"2024-06-22T16:33:26.048",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174057,1719074006059,-524.55132908,0.00021917,2,"2024-06-22T16:33:26.059",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174058,1719074006070,-1342.92,0.00021917,2,"2024-06-22T16:33:26.070",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174059,1719074006080,-3826.09,0.00021917,2,"2024-06-22T16:33:26.080",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174060,1719074006090,-500.0,0.00021917,2,"2024-06-22T16:33:26.090",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174061,1719074006100,-871.74,0.00021917,2,"2024-06-22T16:33:26.100",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174062,1719074006111,-5303.36,0.00021917,2,"2024-06-22T16:33:26.111",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174063,1719074006120,-860.25,0.00021917,2,"2024-06-22T16:33:26.120",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174064,1719074006131,-1342.92,0.00021917,2,"2024-06-22T16:33:26.131",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174065,1719074006141,-7186.7,0.00021917,2,"2024-06-22T16:33:26.141",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174066,1719074006151,-3826.09,0.00021917,2,"2024-06-22T16:33:26.151",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174067,1719074006161,-2497.15,0.00021917,2,"2024-06-22T16:33:26.161",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174068,1719074006171,-871.89367887,0.00021917,2,"2024-06-22T16:33:26.171",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174069,1719074006182,-5303.36,0.00021917,2,"2024-06-22T16:33:26.182",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174070,1719074006192,-860.25,0.00021917,2,"2024-06-22T16:33:26.192",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174071,1719074006202,-1342.92,0.00021917,2,"2024-06-22T16:33:26.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174072,1719074006211,-7186.7,0.00021917,2,"2024-06-22T16:33:26.211",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174073,1719074006220,-3826.11115321,0.00021917,2,"2024-06-22T16:33:26.220",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174074,1719074006230,-2497.15,0.00021917,2,"2024-06-22T16:33:26.230",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174075,1719074006239,-500.0,0.00021917,2,"2024-06-22T16:33:26.239",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174076,1719074006248,-3296.21,0.00021917,2,"2024-06-22T16:33:26.248",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174077,1719074006258,-860.25,0.00021917,2,"2024-06-22T16:33:26.258",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174078,1719074006267,-5303.36,0.00021917,2,"2024-06-22T16:33:26.267",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174079,1719074006276,-1225.87,0.00021917,2,"2024-06-22T16:33:26.276",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174080,1719074006286,-1342.92,0.00021917,2,"2024-06-22T16:33:26.286",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174081,1719074006295,-7186.7,0.00021917,2,"2024-06-22T16:33:26.295",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174082,1719074006305,-500.0,0.00021917,2,"2024-06-22T16:33:26.305",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174083,1719074006314,-2497.15,0.00021917,2,"2024-06-22T16:33:26.314",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174084,1719074006324,-3296.21,0.00021917,2,"2024-06-22T16:33:26.324",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174085,1719074006333,-5303.36,0.00021917,2,"2024-06-22T16:33:26.333",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174086,1719074006343,-1225.87,0.00021917,2,"2024-06-22T16:33:26.343",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174087,1719074006352,-860.25,0.00021917,2,"2024-06-22T16:33:26.352",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174088,1719074006362,-500.0,0.00021917,2,"2024-06-22T16:33:26.362",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174089,1719074006372,-7186.7,0.00021917,2,"2024-06-22T16:33:26.372",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174090,1719074006384,-2497.15,0.00021917,2,"2024-06-22T16:33:26.384",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174091,1719074006394,-500.0,0.00021917,2,"2024-06-22T16:33:26.394",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174092,1719074006404,-3296.21,0.00021917,2,"2024-06-22T16:33:26.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174093,1719074006414,-2898.13,0.00021917,2,"2024-06-22T16:33:26.414",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174094,1719074006425,-500.0,0.00021917,2,"2024-06-22T16:33:26.425",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174095,1719074006436,-1225.87,0.00021917,2,"2024-06-22T16:33:26.436",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174096,1719074006447,-5303.36,0.00021917,2,"2024-06-22T16:33:26.447",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174097,1719074006457,-500.0,0.00021917,2,"2024-06-22T16:33:26.457",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174098,1719074006467,-860.25,0.00021917,2,"2024-06-22T16:33:26.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174099,1719074006476,-497.22942717,0.00021917,2,"2024-06-22T16:33:26.476",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174100,1719074006486,-2497.15,0.00021917,2,"2024-06-22T16:33:26.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174101,1719074006496,-2898.13,0.00021917,2,"2024-06-22T16:33:26.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174102,1719074006507,-3296.21,0.00021917,2,"2024-06-22T16:33:26.507",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174103,1719074006517,-7186.7,0.00021917,2,"2024-06-22T16:33:26.517",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174104,1719074006526,-500.0,0.00021917,2,"2024-06-22T16:33:26.526",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174105,1719074006537,-1225.87,0.00021917,2,"2024-06-22T16:33:26.537",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174106,1719074006546,-500.0,0.00021917,2,"2024-06-22T16:33:26.546",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174107,1719074006556,-860.25,0.00021917,2,"2024-06-22T16:33:26.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174108,1719074006566,-5303.36,0.00021917,2,"2024-06-22T16:33:26.566",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174109,1719074006576,-7186.7,0.00021917,2,"2024-06-22T16:33:26.576",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174110,1719074006587,-2497.15,0.00021917,2,"2024-06-22T16:33:26.587",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174111,1719074006597,-2898.13,0.00021917,2,"2024-06-22T16:33:26.597",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174112,1719074006607,-500.0,0.00021917,2,"2024-06-22T16:33:26.607",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174113,1719074006616,-1342.92,0.00021917,2,"2024-06-22T16:33:26.616",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174114,1719074006626,-1225.87,0.00021917,2,"2024-06-22T16:33:26.626",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174115,1719074006637,-3296.21,0.00021917,2,"2024-06-22T16:33:26.637",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174116,1719074006647,-860.25,0.00021917,2,"2024-06-22T16:33:26.647",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174117,1719074006657,-500.0,0.00021917,2,"2024-06-22T16:33:26.657",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174118,1719074006669,-500.0,0.00021917,2,"2024-06-22T16:33:26.669",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174119,1719074006679,-7186.7,0.00021917,2,"2024-06-22T16:33:26.679",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174120,1719074006689,-2898.13,0.00021917,2,"2024-06-22T16:33:26.689",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174121,1719074006698,-2497.15,0.00021917,2,"2024-06-22T16:33:26.698",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174122,1719074006707,-234.93055714,0.00021917,2,"2024-06-22T16:33:26.707",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174123,1719074006716,-1342.92,0.00021917,2,"2024-06-22T16:33:26.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174124,1719074006726,-3296.21,0.00021917,2,"2024-06-22T16:33:26.726",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174125,1719074006735,-500.0,0.00021917,2,"2024-06-22T16:33:26.735",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174126,1719074006746,-860.25,0.00021917,2,"2024-06-22T16:33:26.746",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174127,1719074006756,-500.0,0.00021917,2,"2024-06-22T16:33:26.756",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174128,1719074006765,-1225.87,0.00021917,2,"2024-06-22T16:33:26.765",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174129,1719074006775,-5303.36,0.00021917,2,"2024-06-22T16:33:26.775",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174130,1719074006786,-2497.15,0.00021917,2,"2024-06-22T16:33:26.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174131,1719074006795,-2898.13,0.00021917,2,"2024-06-22T16:33:26.795",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174132,1719074006805,-7186.7,0.00021917,2,"2024-06-22T16:33:26.805",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174133,1719074006815,-500.0,0.00021917,2,"2024-06-22T16:33:26.815",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174134,1719074006825,-500.0,0.00021917,2,"2024-06-22T16:33:26.825",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174135,1719074006834,-1342.92,0.00021917,2,"2024-06-22T16:33:26.834",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174136,1719074006845,-3296.21,0.00021917,2,"2024-06-22T16:33:26.845",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174137,1719074006855,-500.0,0.00021917,2,"2024-06-22T16:33:26.855",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174138,1719074006864,-1225.87,0.00021917,2,"2024-06-22T16:33:26.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174139,1719074006873,-5303.36,0.00021917,2,"2024-06-22T16:33:26.873",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174140,1719074006882,-2933.25,0.00021917,2,"2024-06-22T16:33:26.882",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174141,1719074006891,-2497.15,0.00021917,2,"2024-06-22T16:33:26.891",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174142,1719074006900,-860.25,0.00021917,2,"2024-06-22T16:33:26.900",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174143,1719074006909,-2898.13,0.00021917,2,"2024-06-22T16:33:26.909",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174144,1719074006918,-7186.7,0.00021917,2,"2024-06-22T16:33:26.918",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174145,1719074006927,-500.0,0.00021917,2,"2024-06-22T16:33:26.927",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174146,1719074006936,-3296.21,0.00021917,2,"2024-06-22T16:33:26.936",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174147,1719074006945,-500.0,0.00021917,2,"2024-06-22T16:33:26.945",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174148,1719074006954,-5303.36,0.00021917,2,"2024-06-22T16:33:26.954",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174149,1719074006963,-2933.25,0.00021917,2,"2024-06-22T16:33:26.963",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174150,1719074006976,-1225.87,0.00021917,2,"2024-06-22T16:33:26.976",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174151,1719074006986,-7186.86607386,0.00021917,2,"2024-06-22T16:33:26.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174152,1719074006995,-860.25,0.00021917,2,"2024-06-22T16:33:26.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174153,1719074007003,-2898.13,0.00021917,2,"2024-06-22T16:33:27.003",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174154,1719074007013,-2497.15,0.00021917,2,"2024-06-22T16:33:27.013",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174155,1719074007023,-3296.21,0.00021917,2,"2024-06-22T16:33:27.023",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174156,1719074007032,-1342.92,0.00021917,2,"2024-06-22T16:33:27.032",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174157,1719074007042,-500.0,0.00021917,2,"2024-06-22T16:33:27.042",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174158,1719074007053,-545.07584414,0.00021917,2,"2024-06-22T16:33:27.053",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174159,1719074007063,-586.06,0.00021917,2,"2024-06-22T16:33:27.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174160,1719074007072,-2933.25,0.00021917,2,"2024-06-22T16:33:27.072",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174161,1719074007081,-1225.87,0.00021917,2,"2024-06-22T16:33:27.081",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174162,1719074007090,-5303.36,0.00021917,2,"2024-06-22T16:33:27.090",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174163,1719074007099,-500.0,0.00021917,2,"2024-06-22T16:33:27.099",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174164,1719074007108,-2497.15,0.00021917,2,"2024-06-22T16:33:27.108",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174165,1719074007118,-2898.13,0.00021917,2,"2024-06-22T16:33:27.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174166,1719074007127,-860.25,0.00021917,2,"2024-06-22T16:33:27.127",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174167,1719074007136,-3296.21,0.00021917,2,"2024-06-22T16:33:27.136",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174168,1719074007146,-500.0,0.00021917,2,"2024-06-22T16:33:27.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174169,1719074007155,-1342.92,0.00021917,2,"2024-06-22T16:33:27.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174170,1719074007165,-1225.87,0.00021917,2,"2024-06-22T16:33:27.165",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174171,1719074007175,-586.06,0.00021917,2,"2024-06-22T16:33:27.175",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174172,1719074007184,-2933.25,0.00021917,2,"2024-06-22T16:33:27.184",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174173,1719074007194,-5303.36,0.00021917,2,"2024-06-22T16:33:27.194",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174174,1719074007203,-500.0,0.00021917,2,"2024-06-22T16:33:27.203",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174175,1719074007213,-2497.15,0.00021917,2,"2024-06-22T16:33:27.213",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174176,1719074007222,-3296.21,0.00021917,2,"2024-06-22T16:33:27.222",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174177,1719074007232,-500.0,0.00021917,2,"2024-06-22T16:33:27.232",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174178,1719074007241,-1225.87,0.00021917,2,"2024-06-22T16:33:27.241",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174179,1719074007251,-2933.25,0.00021917,2,"2024-06-22T16:33:27.251",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174180,1719074007260,-2898.13,0.00021917,2,"2024-06-22T16:33:27.260",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174181,1719074007270,-500.0,0.00021917,2,"2024-06-22T16:33:27.270",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174182,1719074007279,-5303.36,0.00021917,2,"2024-06-22T16:33:27.279",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174183,1719074007288,-500.0,0.00021917,2,"2024-06-22T16:33:27.288",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174184,1719074007298,-1342.92,0.00021917,2,"2024-06-22T16:33:27.298",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174185,1719074007309,-2497.15,0.00021917,2,"2024-06-22T16:33:27.309",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174186,1719074007319,-3296.21,0.00021917,2,"2024-06-22T16:33:27.319",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174187,1719074007328,-860.25,0.00021917,2,"2024-06-22T16:33:27.328",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174188,1719074007337,-2933.25,0.00021917,2,"2024-06-22T16:33:27.337",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174189,1719074007347,-1225.87,0.00021917,2,"2024-06-22T16:33:27.347",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174190,1719074007356,-500.0,0.00021917,2,"2024-06-22T16:33:27.356",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174191,1719074007366,-2898.13,0.00021917,2,"2024-06-22T16:33:27.366",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174192,1719074007376,-5303.36,0.00021917,2,"2024-06-22T16:33:27.376",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174193,1719074007386,-1342.92,0.00021917,2,"2024-06-22T16:33:27.386",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174194,1719074007395,-2497.15,0.00021917,2,"2024-06-22T16:33:27.395",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174195,1719074007405,-500.0,0.00021917,2,"2024-06-22T16:33:27.405",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174196,1719074007414,-3296.21,0.00021917,2,"2024-06-22T16:33:27.414",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174197,1719074007423,-1225.87,0.00021917,2,"2024-06-22T16:33:27.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174198,1719074007434,-500.0,0.00021917,2,"2024-06-22T16:33:27.434",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174199,1719074007443,-500.0,0.00021917,2,"2024-06-22T16:33:27.443",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174200,1719074007452,-5303.36,0.00021917,2,"2024-06-22T16:33:27.452",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174201,1719074007462,-2497.15,0.00021917,2,"2024-06-22T16:33:27.462",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174202,1719074007471,-2898.13,0.00021917,2,"2024-06-22T16:33:27.471",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174203,1719074007480,-1343.05129708,0.00021917,2,"2024-06-22T16:33:27.480",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174204,1719074007490,-2933.25,0.00021917,2,"2024-06-22T16:33:27.490",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174205,1719074007499,-500.0,0.00021917,2,"2024-06-22T16:33:27.499",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174206,1719074007508,-500.0,0.00021917,2,"2024-06-22T16:33:27.508",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174207,1719074007518,-5303.36,0.00021917,2,"2024-06-22T16:33:27.518",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174208,1719074007527,-3296.21,0.00021917,2,"2024-06-22T16:33:27.527",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174209,1719074007536,-1225.87,0.00021917,2,"2024-06-22T16:33:27.536",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174210,1719074007545,-2898.13,0.00021917,2,"2024-06-22T16:33:27.545",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174211,1719074007556,-2497.15,0.00021917,2,"2024-06-22T16:33:27.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174212,1719074007565,-178.30438781,0.00021917,2,"2024-06-22T16:33:27.565",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174213,1719074007575,-2933.25,0.00021917,2,"2024-06-22T16:33:27.575",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174214,1719074007584,-500.0,0.00021917,2,"2024-06-22T16:33:27.584",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174215,1719074007593,-3296.21,0.00021917,2,"2024-06-22T16:33:27.593",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174216,1719074007603,-2898.13,0.00021917,2,"2024-06-22T16:33:27.603",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174217,1719074007613,-2497.15,0.00021917,2,"2024-06-22T16:33:27.613",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174218,1719074007622,-1225.87,0.00021917,2,"2024-06-22T16:33:27.622",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174219,1719074007632,-2933.25,0.00021917,2,"2024-06-22T16:33:27.632",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174220,1719074007641,-500.0,0.00021917,2,"2024-06-22T16:33:27.641",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174221,1719074007652,-500.0,0.00021917,2,"2024-06-22T16:33:27.652",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174222,1719074007663,-3296.21,0.00021917,2,"2024-06-22T16:33:27.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174223,1719074007673,-2898.13,0.00021917,2,"2024-06-22T16:33:27.673",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174224,1719074007683,-1225.87,0.00021917,2,"2024-06-22T16:33:27.683",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174225,1719074007692,-2933.25,0.00021917,2,"2024-06-22T16:33:27.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174226,1719074007702,-860.25,0.00021917,2,"2024-06-22T16:33:27.702",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174227,1719074007712,-2497.15,0.00021917,2,"2024-06-22T16:33:27.712",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174228,1719074007722,-380.49121691,0.00021917,2,"2024-06-22T16:33:27.722",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174229,1719074007732,-500.0,0.00021917,2,"2024-06-22T16:33:27.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174230,1719074007742,-2898.13,0.00021917,2,"2024-06-22T16:33:27.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174231,1719074007753,-3296.21,0.00021917,2,"2024-06-22T16:33:27.753",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174232,1719074007762,-1225.87,0.00021917,2,"2024-06-22T16:33:27.762",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174233,1719074007772,-860.25,0.00021917,2,"2024-06-22T16:33:27.772",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174234,1719074007781,-2933.25,0.00021917,2,"2024-06-22T16:33:27.781",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174235,1719074007791,-2497.15,0.00021917,2,"2024-06-22T16:33:27.791",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174236,1719074007800,-2898.13,0.00021917,2,"2024-06-22T16:33:27.800",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174237,1719074007809,-3296.21,0.00021917,2,"2024-06-22T16:33:27.809",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174238,1719074007819,-500.0,0.00021917,2,"2024-06-22T16:33:27.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174239,1719074007828,-1225.87,0.00021917,2,"2024-06-22T16:33:27.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174240,1719074007839,-2933.25,0.00021917,2,"2024-06-22T16:33:27.839",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174241,1719074007849,-860.25,0.00021917,2,"2024-06-22T16:33:27.849",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174242,1719074007860,-1451.78,0.00021917,2,"2024-06-22T16:33:27.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174243,1719074007870,-2898.13,0.00021917,2,"2024-06-22T16:33:27.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174244,1719074007882,-500.0,0.00021917,2,"2024-06-22T16:33:27.882",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174245,1719074007892,-2497.15,0.00021917,2,"2024-06-22T16:33:27.892",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174246,1719074007901,-3296.21,0.00021917,2,"2024-06-22T16:33:27.901",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174247,1719074007913,-1225.87,0.00021917,2,"2024-06-22T16:33:27.913",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174248,1719074007923,-2933.25,0.00021917,2,"2024-06-22T16:33:27.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174249,1719074007933,-860.25,0.00021917,2,"2024-06-22T16:33:27.933",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174250,1719074007942,-1451.78,0.00021917,2,"2024-06-22T16:33:27.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174251,1719074007952,-2898.13,0.00021917,2,"2024-06-22T16:33:27.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174252,1719074007963,-3296.21,0.00021917,2,"2024-06-22T16:33:27.963",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174253,1719074007977,-2497.15,0.00021917,2,"2024-06-22T16:33:27.977",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174254,1719074007987,-1225.87,0.00021917,2,"2024-06-22T16:33:27.987",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174255,1719074007997,-2708.71,0.00021917,2,"2024-06-22T16:33:27.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174256,1719074008007,-2933.25,0.00021917,2,"2024-06-22T16:33:28.007",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174257,1719074008018,-860.25,0.00021917,2,"2024-06-22T16:33:28.018",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174258,1719074008028,-1451.78,0.00021917,2,"2024-06-22T16:33:28.028",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174259,1719074008039,-2898.13,0.00021917,2,"2024-06-22T16:33:28.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174260,1719074008048,-3296.21,0.00021917,2,"2024-06-22T16:33:28.048",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174261,1719074008060,-1225.87,0.00021917,2,"2024-06-22T16:33:28.060",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174262,1719074008070,-2708.71,0.00021917,2,"2024-06-22T16:33:28.070",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174263,1719074008080,-500.0,0.00021917,2,"2024-06-22T16:33:28.080",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174264,1719074008090,-860.25,0.00021917,2,"2024-06-22T16:33:28.090",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174265,1719074008100,-2933.25,0.00021917,2,"2024-06-22T16:33:28.100",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174266,1719074008110,-5303.36,0.00021917,2,"2024-06-22T16:33:28.110",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174267,1719074008119,-1451.78,0.00021917,2,"2024-06-22T16:33:28.119",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174268,1719074008129,-2898.13,0.00021917,2,"2024-06-22T16:33:28.129",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174269,1719074008139,-3296.21,0.00021917,2,"2024-06-22T16:33:28.139",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174270,1719074008149,-1225.87,0.00021917,2,"2024-06-22T16:33:28.149",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174271,1719074008158,-514.17598772,0.00021917,2,"2024-06-22T16:33:28.158",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174272,1719074008168,-2497.15,0.00021917,2,"2024-06-22T16:33:28.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174273,1719074008177,-2708.71,0.00021917,2,"2024-06-22T16:33:28.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174274,1719074008187,-2933.25,0.00021917,2,"2024-06-22T16:33:28.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174275,1719074008196,-500.0,0.00021917,2,"2024-06-22T16:33:28.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174276,1719074008206,-1451.78,0.00021917,2,"2024-06-22T16:33:28.206",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174277,1719074008216,-1225.87,0.00021917,2,"2024-06-22T16:33:28.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174278,1719074008225,-3296.21,0.00021917,2,"2024-06-22T16:33:28.225",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174279,1719074008234,-2898.13,0.00021917,2,"2024-06-22T16:33:28.234",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174280,1719074008244,-5303.36,0.00021917,2,"2024-06-22T16:33:28.244",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174281,1719074008255,-2497.15,0.00021917,2,"2024-06-22T16:33:28.255",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174282,1719074008264,-2708.71,0.00021917,2,"2024-06-22T16:33:28.264",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174283,1719074008274,-2933.25,0.00021917,2,"2024-06-22T16:33:28.274",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174284,1719074008284,-1451.78,0.00021917,2,"2024-06-22T16:33:28.284",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174285,1719074008293,-507.77010484,0.00021917,2,"2024-06-22T16:33:28.293",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174286,1719074008304,-1225.9630685,0.00021917,2,"2024-06-22T16:33:28.304",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174287,1719074008313,-2898.13,0.00021917,2,"2024-06-22T16:33:28.313",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174288,1719074008322,-3296.35884429,0.00021917,2,"2024-06-22T16:33:28.322",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174289,1719074008333,-2497.36976834,0.00021917,2,"2024-06-22T16:33:28.333",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174290,1719074008342,-5303.36,0.00021917,2,"2024-06-22T16:33:28.342",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174291,1719074008353,-2933.25,0.00021917,2,"2024-06-22T16:33:28.353",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174292,1719074008362,-500.0,0.00021917,2,"2024-06-22T16:33:28.362",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174293,1719074008372,-1451.78,0.00021917,2,"2024-06-22T16:33:28.372",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174294,1719074008382,-2708.71,0.00021917,2,"2024-06-22T16:33:28.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174295,1719074008393,-2898.13,0.00021917,2,"2024-06-22T16:33:28.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174296,1719074008404,-5303.36,0.00021917,2,"2024-06-22T16:33:28.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174297,1719074008414,-1451.78,0.00021917,2,"2024-06-22T16:33:28.414",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174298,1719074008424,-2708.71,0.00021917,2,"2024-06-22T16:33:28.424",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174299,1719074008434,-2933.25,0.00021917,2,"2024-06-22T16:33:28.434",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174300,1719074008443,-500.0,0.00021917,2,"2024-06-22T16:33:28.443",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174301,1719074008454,-2898.3667877,0.00021917,2,"2024-06-22T16:33:28.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174302,1719074008465,-1451.78,0.00021917,2,"2024-06-22T16:33:28.465",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174303,1719074008476,-5303.36,0.00021917,2,"2024-06-22T16:33:28.476",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174304,1719074008488,-2933.25,0.00021917,2,"2024-06-22T16:33:28.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174305,1719074008497,-2708.71,0.00021917,2,"2024-06-22T16:33:28.497",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174306,1719074008507,-500.0,0.00021917,2,"2024-06-22T16:33:28.507",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174307,1719074008518,-521.22865393,0.00021917,2,"2024-06-22T16:33:28.518",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174308,1719074008527,-500.0,0.00021917,2,"2024-06-22T16:33:28.527",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174309,1719074008537,-1451.78,0.00021917,2,"2024-06-22T16:33:28.537",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174310,1719074008546,-18456.39,0.00021917,2,"2024-06-22T16:33:28.546",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174311,1719074008555,-2933.25,0.00021917,2,"2024-06-22T16:33:28.555",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174312,1719074008566,-5303.36,0.00021917,2,"2024-06-22T16:33:28.566",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174313,1719074008577,-2708.71,0.00021917,2,"2024-06-22T16:33:28.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174314,1719074008587,-500.0,0.00021917,2,"2024-06-22T16:33:28.587",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174315,1719074008596,-1451.78,0.00021917,2,"2024-06-22T16:33:28.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174316,1719074008606,-18456.39,0.00021917,2,"2024-06-22T16:33:28.606",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174317,1719074008616,-2933.25,0.00021917,2,"2024-06-22T16:33:28.616",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174318,1719074008627,-5303.36,0.00021917,2,"2024-06-22T16:33:28.627",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174319,1719074008638,-500.0,0.00021917,2,"2024-06-22T16:33:28.638",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174320,1719074008649,-500.0,0.00021917,2,"2024-06-22T16:33:28.649",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174321,1719074008659,-860.25,0.00021917,2,"2024-06-22T16:33:28.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174322,1719074008668,-1451.78,0.00021917,2,"2024-06-22T16:33:28.668",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174323,1719074008678,-2933.25,0.00021917,2,"2024-06-22T16:33:28.678",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174324,1719074008692,-5303.36,0.00021917,2,"2024-06-22T16:33:28.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174325,1719074008701,-500.0,0.00021917,2,"2024-06-22T16:33:28.701",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174326,1719074008713,-2708.71,0.00021917,2,"2024-06-22T16:33:28.713",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174327,1719074008723,-500.0,0.00021917,2,"2024-06-22T16:33:28.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174328,1719074008734,-530.96022307,0.00021917,2,"2024-06-22T16:33:28.734",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174329,1719074008743,-860.25,0.00021917,2,"2024-06-22T16:33:28.743",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174330,1719074008753,-18456.39,0.00021917,2,"2024-06-22T16:33:28.753",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174331,1719074008763,-2933.44,0.00021917,2,"2024-06-22T16:33:28.763",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174332,1719074008773,-500.0,0.00021917,2,"2024-06-22T16:33:28.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174333,1719074008783,-500.0,0.00021917,2,"2024-06-22T16:33:28.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174334,1719074008793,-5303.42126667,0.00021917,2,"2024-06-22T16:33:28.793",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174335,1719074008803,-500.0,0.00021917,2,"2024-06-22T16:33:28.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174336,1719074008813,-2708.71,0.00021917,2,"2024-06-22T16:33:28.813",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174337,1719074008823,-6228.57,0.00021917,2,"2024-06-22T16:33:28.823",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174338,1719074009070,-860.25,0.00021917,2,"2024-06-22T16:33:29.070",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174339,1719074009091,-8292.31,0.00021917,2,"2024-06-22T16:33:29.091",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174340,1719074009101,-18456.39,0.00021917,2,"2024-06-22T16:33:29.101",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174341,1719074009111,-152.977553,0.00021917,2,"2024-06-22T16:33:29.111",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174342,1719074009120,-500.0,0.00021917,2,"2024-06-22T16:33:29.120",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174343,1719074009130,-1451.78,0.00021917,2,"2024-06-22T16:33:29.130",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174344,1719074009140,-533.76,0.00021917,2,"2024-06-22T16:33:29.140",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174345,1719074009149,-586.06,0.00021917,2,"2024-06-22T16:33:29.149",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174346,1719074009158,-6228.57,0.00021917,2,"2024-06-22T16:33:29.158",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174347,1719074009168,-500.0,0.00021917,2,"2024-06-22T16:33:29.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174348,1719074009177,-860.25,0.00021917,2,"2024-06-22T16:33:29.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174349,1719074009187,-8292.31,0.00021917,2,"2024-06-22T16:33:29.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174350,1719074009196,-2708.71,0.00021917,2,"2024-06-22T16:33:29.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174351,1719074009205,-500.0,0.00021917,2,"2024-06-22T16:33:29.205",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174352,1719074009215,-1451.78,0.00021917,2,"2024-06-22T16:33:29.215",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174353,1719074009225,-586.06,0.00021917,2,"2024-06-22T16:33:29.225",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174354,1719074009235,-6228.57,0.00021917,2,"2024-06-22T16:33:29.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174355,1719074009244,-500.0,0.00021917,2,"2024-06-22T16:33:29.244",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174356,1719074009254,-860.26949644,0.00021917,2,"2024-06-22T16:33:29.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174357,1719074009263,-500.0,0.00021917,2,"2024-06-22T16:33:29.263",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174358,1719074009272,-8292.31,0.00021917,2,"2024-06-22T16:33:29.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174359,1719074009282,-18456.39,0.00021917,2,"2024-06-22T16:33:29.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174360,1719074009291,-1451.78,0.00021917,2,"2024-06-22T16:33:29.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174361,1719074009301,-1956.94,0.00021917,2,"2024-06-22T16:33:29.301",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174362,1719074009311,-586.06,0.00021917,2,"2024-06-22T16:33:29.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174363,1719074009320,-500.0,0.00021917,2,"2024-06-22T16:33:29.320",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174364,1719074009330,-500.0,0.00021917,2,"2024-06-22T16:33:29.330",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174365,1719074009339,-8292.31,0.00021917,2,"2024-06-22T16:33:29.339",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174366,1719074009348,-18456.39,0.00021917,2,"2024-06-22T16:33:29.348",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174367,1719074009358,-6228.57,0.00021917,2,"2024-06-22T16:33:29.358",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174368,1719074009367,-2708.71,0.00021917,2,"2024-06-22T16:33:29.367",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174369,1719074009376,-1451.78,0.00021917,2,"2024-06-22T16:33:29.376",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174370,1719074009386,-1956.94,0.00021917,2,"2024-06-22T16:33:29.386",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174371,1719074009395,-500.0,0.00021917,2,"2024-06-22T16:33:29.395",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174372,1719074009405,-586.06,0.00021917,2,"2024-06-22T16:33:29.405",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174373,1719074009414,-500.0,0.00021917,2,"2024-06-22T16:33:29.414",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174374,1719074009423,-8292.31,0.00021917,2,"2024-06-22T16:33:29.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174375,1719074009432,-18456.39,0.00021917,2,"2024-06-22T16:33:29.432",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174376,1719074009442,-2708.71,0.00021917,2,"2024-06-22T16:33:29.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174377,1719074009451,-1956.94,0.00021917,2,"2024-06-22T16:33:29.451",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174378,1719074009460,-6228.57,0.00021917,2,"2024-06-22T16:33:29.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174379,1719074009470,-500.0,0.00021917,2,"2024-06-22T16:33:29.470",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174380,1719074009479,-586.06,0.00021917,2,"2024-06-22T16:33:29.479",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174381,1719074009488,-500.0,0.00021917,2,"2024-06-22T16:33:29.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174382,1719074009497,-8292.31,0.00021917,2,"2024-06-22T16:33:29.497",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174383,1719074009506,-1275.74,0.00021917,2,"2024-06-22T16:33:29.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174384,1719074009515,-2708.71,0.00021917,2,"2024-06-22T16:33:29.515",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174385,1719074009525,-18456.39,0.00021917,2,"2024-06-22T16:33:29.525",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174386,1719074009534,-500.0,0.00021917,2,"2024-06-22T16:33:29.534",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174387,1719074009543,-1956.94,0.00021917,2,"2024-06-22T16:33:29.543",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174388,1719074009552,-523.19628364,0.00021917,2,"2024-06-22T16:33:29.552",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174389,1719074009562,-8292.31,0.00021917,2,"2024-06-22T16:33:29.562",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174390,1719074009571,-1775.687645,0.00021917,2,"2024-06-22T16:33:29.571",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174391,1719074009581,-2708.71,0.00021917,2,"2024-06-22T16:33:29.581",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174392,1719074009591,-18456.39,0.00021917,2,"2024-06-22T16:33:29.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174393,1719074009600,-6228.57,0.00021917,2,"2024-06-22T16:33:29.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174394,1719074009610,-586.06,0.00021917,2,"2024-06-22T16:33:29.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174395,1719074009619,-1956.94,0.00021917,2,"2024-06-22T16:33:29.619",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174396,1719074009629,-1731.15,0.00021917,2,"2024-06-22T16:33:29.629",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174397,1719074009638,-1275.74,0.00021917,2,"2024-06-22T16:33:29.638",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174398,1719074009647,-1775.687645,0.00021917,2,"2024-06-22T16:33:29.647",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174399,1719074009657,-2708.71,0.00021917,2,"2024-06-22T16:33:29.657",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174400,1719074009667,-18456.39,0.00021917,2,"2024-06-22T16:33:29.667",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174401,1719074009676,-500.0,0.00021917,2,"2024-06-22T16:33:29.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174402,1719074009687,-6228.57,0.00021917,2,"2024-06-22T16:33:29.687",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174403,1719074009696,-1956.94,0.00021917,2,"2024-06-22T16:33:29.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174404,1719074009706,-586.06,0.00021917,2,"2024-06-22T16:33:29.706",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174405,1719074009716,-32600.69,0.00021917,2,"2024-06-22T16:33:29.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174406,1719074009727,-8292.31,0.00021917,2,"2024-06-22T16:33:29.727",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174407,1719074009738,-1731.15,0.00021917,2,"2024-06-22T16:33:29.738",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174408,1719074009749,-18456.39,0.00021917,2,"2024-06-22T16:33:29.749",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174409,1719074009762,-500.0,0.00021917,2,"2024-06-22T16:33:29.762",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174410,1719074009772,-2708.71,0.00021917,2,"2024-06-22T16:33:29.772",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174411,1719074009782,-4399.26,0.00021917,2,"2024-06-22T16:33:29.782",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174412,1719074009792,-1956.94,0.00021917,2,"2024-06-22T16:33:29.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174413,1719074009802,-6228.57,0.00021917,2,"2024-06-22T16:33:29.802",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174414,1719074009813,-500.0,0.00021917,2,"2024-06-22T16:33:29.813",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174415,1719074009822,-586.06,0.00021917,2,"2024-06-22T16:33:29.822",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174416,1719074009831,-32600.69,0.00021917,2,"2024-06-22T16:33:29.831",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174417,1719074009843,-1451.78,0.00021917,2,"2024-06-22T16:33:29.843",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174418,1719074009853,-8292.31,0.00021917,2,"2024-06-22T16:33:29.853",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174419,1719074009864,-1275.74,0.00021917,2,"2024-06-22T16:33:29.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174420,1719074009874,-1731.15,0.00021917,2,"2024-06-22T16:33:29.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174421,1719074009884,-500.0,0.00021917,2,"2024-06-22T16:33:29.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174422,1719074009894,-549.64618674,0.00021917,2,"2024-06-22T16:33:29.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174423,1719074009905,-2708.71,0.00021917,2,"2024-06-22T16:33:29.905",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174424,1719074009914,-18456.39,0.00021917,2,"2024-06-22T16:33:29.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174425,1719074009923,-4399.26,0.00021917,2,"2024-06-22T16:33:29.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174426,1719074009933,-1956.94,0.00021917,2,"2024-06-22T16:33:29.933",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174427,1719074009943,-586.06,0.00021917,2,"2024-06-22T16:33:29.943",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174428,1719074009952,-500.0,0.00021917,2,"2024-06-22T16:33:29.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174429,1719074009961,-32600.69,0.00021917,2,"2024-06-22T16:33:29.961",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174430,1719074009972,-6228.57,0.00021917,2,"2024-06-22T16:33:29.972",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174431,1719074009984,-1451.78,0.00021917,2,"2024-06-22T16:33:29.984",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174432,1719074009994,-8292.31,0.00021917,2,"2024-06-22T16:33:29.994",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174433,1719074010003,-1775.687645,0.00021917,2,"2024-06-22T16:33:30.003",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174434,1719074010013,-1731.15,0.00021917,2,"2024-06-22T16:33:30.013",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174435,1719074010022,-909.3,0.00021917,2,"2024-06-22T16:33:30.022",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174436,1719074010032,-1275.74,0.00021917,2,"2024-06-22T16:33:30.032",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174437,1719074010042,-2708.71,0.00021917,2,"2024-06-22T16:33:30.042",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174438,1719074010053,-4399.26,0.00021917,2,"2024-06-22T16:33:30.053",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174439,1719074010062,-18456.39,0.00021917,2,"2024-06-22T16:33:30.062",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174440,1719074010073,-586.06,0.00021917,2,"2024-06-22T16:33:30.073",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174441,1719074010082,-500.0,0.00021917,2,"2024-06-22T16:33:30.082",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174442,1719074010092,-1451.78,0.00021917,2,"2024-06-22T16:33:30.092",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174443,1719074010101,-6228.57,0.00021917,2,"2024-06-22T16:33:30.101",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174444,1719074010110,-8292.31,0.00021917,2,"2024-06-22T16:33:30.110",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174445,1719074010120,-1731.15,0.00021917,2,"2024-06-22T16:33:30.120",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174446,1719074010129,-909.3,0.00021917,2,"2024-06-22T16:33:30.129",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174447,1719074010138,-1275.74,0.00021917,2,"2024-06-22T16:33:30.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174448,1719074010147,-2708.71,0.00021917,2,"2024-06-22T16:33:30.147",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174449,1719074010156,-1775.687645,0.00021917,2,"2024-06-22T16:33:30.156",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174450,1719074010166,-4399.26,0.00021917,2,"2024-06-22T16:33:30.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174451,1719074010175,-32600.69,0.00021917,2,"2024-06-22T16:33:30.175",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174452,1719074010185,-18456.39,0.00021917,2,"2024-06-22T16:33:30.185",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174453,1719074010194,-1956.94,0.00021917,2,"2024-06-22T16:33:30.194",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174454,1719074010203,-586.06,0.00021917,2,"2024-06-22T16:33:30.203",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174455,1719074010213,-500.0,0.00021917,2,"2024-06-22T16:33:30.213",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174456,1719074010223,-6228.57,0.00021917,2,"2024-06-22T16:33:30.223",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174457,1719074010233,-1451.78,0.00021917,2,"2024-06-22T16:33:30.233",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174458,1719074010242,-8292.31,0.00021917,2,"2024-06-22T16:33:30.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174459,1719074010251,-1731.15,0.00021917,2,"2024-06-22T16:33:30.251",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174460,1719074010261,-909.3,0.00021917,2,"2024-06-22T16:33:30.261",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174461,1719074010270,-1275.74,0.00021917,2,"2024-06-22T16:33:30.270",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174462,1719074010280,-4399.26,0.00021917,2,"2024-06-22T16:33:30.280",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174463,1719074010290,-2708.71,0.00021917,2,"2024-06-22T16:33:30.290",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174464,1719074010299,-32600.69,0.00021917,2,"2024-06-22T16:33:30.299",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174465,1719074010309,-18456.39,0.00021917,2,"2024-06-22T16:33:30.309",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174466,1719074010319,-586.06,0.00021917,2,"2024-06-22T16:33:30.319",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174467,1719074010328,-6228.57,0.00021917,2,"2024-06-22T16:33:30.328",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174468,1719074010338,-1956.94,0.00021917,2,"2024-06-22T16:33:30.338",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174469,1719074010347,-1775.687645,0.00021917,2,"2024-06-22T16:33:30.347",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174470,1719074010357,-500.0,0.00021917,2,"2024-06-22T16:33:30.357",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174471,1719074010367,-509.63948291,0.00021917,2,"2024-06-22T16:33:30.367",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174472,1719074010375,-1451.78,0.00021917,2,"2024-06-22T16:33:30.375",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174473,1719074010385,-8292.31,0.00021917,2,"2024-06-22T16:33:30.385",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174474,1719074010394,-1731.15,0.00021917,2,"2024-06-22T16:33:30.394",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174475,1719074010404,-4399.26,0.00021917,2,"2024-06-22T16:33:30.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174476,1719074010413,-909.3,0.00021917,2,"2024-06-22T16:33:30.413",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174477,1719074010423,-500.0,0.00021917,2,"2024-06-22T16:33:30.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174478,1719074010432,-32600.69,0.00021917,2,"2024-06-22T16:33:30.432",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174479,1719074010441,-2708.71,0.00021917,2,"2024-06-22T16:33:30.441",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174480,1719074010451,-1275.74,0.00021917,2,"2024-06-22T16:33:30.451",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174481,1719074010460,-18456.39,0.00021917,2,"2024-06-22T16:33:30.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174482,1719074010469,-6228.57,0.00021917,2,"2024-06-22T16:33:30.469",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174483,1719074010479,-500.0,0.00021917,2,"2024-06-22T16:33:30.479",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174484,1719074010488,-1956.94,0.00021917,2,"2024-06-22T16:33:30.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174485,1719074010498,-1775.687645,0.00021917,2,"2024-06-22T16:33:30.498",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174486,1719074010507,-1451.78,0.00021917,2,"2024-06-22T16:33:30.507",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174487,1719074010517,-500.0,0.00021917,2,"2024-06-22T16:33:30.517",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174488,1719074010526,-1275.74,0.00021917,2,"2024-06-22T16:33:30.526",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174489,1719074010536,-4399.26,0.00021917,2,"2024-06-22T16:33:30.536",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174490,1719074010545,-2708.71,0.00021917,2,"2024-06-22T16:33:30.545",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174491,1719074010555,-909.3,0.00021917,2,"2024-06-22T16:33:30.555",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174492,1719074010564,-18456.39,0.00021917,2,"2024-06-22T16:33:30.564",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174493,1719074010574,-1956.94,0.00021917,2,"2024-06-22T16:33:30.574",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174494,1719074010584,-1731.15,0.00021917,2,"2024-06-22T16:33:30.584",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174495,1719074010594,-6228.57,0.00021917,2,"2024-06-22T16:33:30.594",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174496,1719074010603,-586.06,0.00021917,2,"2024-06-22T16:33:30.603",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174497,1719074010612,-1395.98,0.00021917,2,"2024-06-22T16:33:30.612",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174498,1719074010622,-500.0,0.00021917,2,"2024-06-22T16:33:30.622",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174499,1719074010631,-1451.78,0.00021917,2,"2024-06-22T16:33:30.631",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174500,1719074010640,-8292.31,0.00021917,2,"2024-06-22T16:33:30.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174501,1719074010649,-1275.74,0.00021917,2,"2024-06-22T16:33:30.649",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174502,1719074010659,-1775.687645,0.00021917,2,"2024-06-22T16:33:30.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174503,1719074010668,-18456.39,0.00021917,2,"2024-06-22T16:33:30.668",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174504,1719074010678,-500.0,0.00021917,2,"2024-06-22T16:33:30.678",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174505,1719074010690,-4399.26,0.00021917,2,"2024-06-22T16:33:30.690",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174506,1719074010699,-32600.69,0.00021917,2,"2024-06-22T16:33:30.699",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174507,1719074010708,-2708.77485043,0.00021917,2,"2024-06-22T16:33:30.708",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174508,1719074010717,-1731.15,0.00021917,2,"2024-06-22T16:33:30.717",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174509,1719074010726,-344.02,0.00021918,2,"2024-06-22T16:33:30.726",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174510,1719074010736,-207.58,0.00021918,2,"2024-06-22T16:33:30.736",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174511,1719074010746,-2000.0,0.00021934,2,"2024-06-22T16:33:30.746",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174512,1719074010757,-200.0,0.00021934,2,"2024-06-22T16:33:30.757",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174513,1719074010767,-2000.0,0.00021934,2,"2024-06-22T16:33:30.767",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174514,1719074010779,-200.0,0.00021934,2,"2024-06-22T16:33:30.779",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174515,1719074010790,-1520.63014454,0.00022,2,"2024-06-22T16:33:30.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174516,1719074010800,-369.92874321,0.00022,2,"2024-06-22T16:33:30.800",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174517,1719074010809,-559.0,0.00022108,2,"2024-06-22T16:33:30.809",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174518,1719074010819,-800.0,0.00022124,2,"2024-06-22T16:33:30.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174519,1719074010828,-2000.0,0.00022136,2,"2024-06-22T16:33:30.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174520,1719074010837,-200.0,0.00022136,2,"2024-06-22T16:33:30.837",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174521,1719074010847,-2000.0,0.00022136,2,"2024-06-22T16:33:30.847",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174522,1719074010856,-200.0,0.00022136,2,"2024-06-22T16:33:30.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174523,1719074010866,-2000.0,0.00022154,2,"2024-06-22T16:33:30.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174524,1719074010875,-200.0,0.00022154,2,"2024-06-22T16:33:30.875",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174525,1719074010884,-2000.0,0.00022154,2,"2024-06-22T16:33:30.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174526,1719074010895,-200.0,0.00022154,2,"2024-06-22T16:33:30.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174527,1719074010904,-10323.7298711,0.00022163,2,"2024-06-22T16:33:30.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174528,1719074010913,-345.97900744,0.00022168,2,"2024-06-22T16:33:30.913",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174529,1719074010923,-155.0,0.00022168,2,"2024-06-22T16:33:30.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174530,1719074010932,-155.0,0.00022168,2,"2024-06-22T16:33:30.932",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174531,1719074010942,-269.18001074,0.00022168,2,"2024-06-22T16:33:30.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174532,1719074010951,-2490.29099852,0.00022168,2,"2024-06-22T16:33:30.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174533,1719074010961,-366.0568031,0.00022169,2,"2024-06-22T16:33:30.961",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174534,1719074010972,-155.0,0.00022169,2,"2024-06-22T16:33:30.972",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174535,1719074010986,-1069.30039592,0.00022178,2,"2024-06-22T16:33:30.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174536,1719074010995,-155.02747164,0.0002218,2,"2024-06-22T16:33:30.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174537,1719074011005,-258.55511764,0.0002218,2,"2024-06-22T16:33:31.005",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174538,1719074011015,-283.57325495,0.0002219,2,"2024-06-22T16:33:31.015",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174539,1719074011025,-662.76,0.00022227,2,"2024-06-22T16:33:31.025",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174540,1719074011035,-365.8,0.00022309,2,"2024-06-22T16:33:31.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174541,1719074011045,-2000.0,0.00022358,2,"2024-06-22T16:33:31.045",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174542,1719074011055,-200.0,0.00022358,2,"2024-06-22T16:33:31.055",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174543,1719074011066,-2000.0,0.00022358,2,"2024-06-22T16:33:31.066",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174544,1719074011077,-200.0,0.00022358,2,"2024-06-22T16:33:31.077",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174545,1719074011087,-2000.0,0.00022375,2,"2024-06-22T16:33:31.087",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174546,1719074011096,-200.0,0.00022375,2,"2024-06-22T16:33:31.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174547,1719074011106,-2000.0,0.00022375,2,"2024-06-22T16:33:31.106",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174548,1719074011116,-200.0,0.00022375,2,"2024-06-22T16:33:31.116",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174549,1719074011125,-1885.64,0.00022465,2,"2024-06-22T16:33:31.125",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174550,1719074011134,-1885.64,0.00022465,2,"2024-06-22T16:33:31.134",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174551,1719074011144,-1885.64,0.00022465,2,"2024-06-22T16:33:31.144",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174552,1719074011153,-1885.64,0.00022465,2,"2024-06-22T16:33:31.153",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174553,1719074011162,-1885.64,0.00022465,2,"2024-06-22T16:33:31.162",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174554,1719074011171,-1885.64,0.00022465,2,"2024-06-22T16:33:31.171",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174555,1719074011181,-1885.64,0.00022465,2,"2024-06-22T16:33:31.181",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174556,1719074011190,-1885.64,0.00022465,2,"2024-06-22T16:33:31.190",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174557,1719074011200,-1885.64,0.00022465,2,"2024-06-22T16:33:31.200",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174558,1719074011209,-1885.64,0.00022465,2,"2024-06-22T16:33:31.209",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174559,1719074011218,-1885.64,0.00022465,2,"2024-06-22T16:33:31.218",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174560,1719074011227,-1885.64,0.00022465,2,"2024-06-22T16:33:31.227",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174561,1719074011237,-1885.64,0.00022465,2,"2024-06-22T16:33:31.237",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174562,1719074011246,-1885.64,0.00022465,2,"2024-06-22T16:33:31.246",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174563,1719074011255,-1885.64,0.00022465,2,"2024-06-22T16:33:31.255",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174564,1719074011264,-1885.64,0.00022465,2,"2024-06-22T16:33:31.264",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174565,1719074011273,-1885.64,0.00022465,2,"2024-06-22T16:33:31.273",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174566,1719074011282,-1885.64,0.00022465,2,"2024-06-22T16:33:31.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174567,1719074011291,-1885.64,0.00022465,2,"2024-06-22T16:33:31.291",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174568,1719074011301,-1885.64,0.00022465,2,"2024-06-22T16:33:31.301",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174569,1719074011310,-1885.64,0.00022465,2,"2024-06-22T16:33:31.310",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174570,1719074011319,-1885.64,0.00022465,2,"2024-06-22T16:33:31.319",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174571,1719074011329,-1885.64,0.00022465,2,"2024-06-22T16:33:31.329",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174572,1719074011338,-1885.82095792,0.00022465,2,"2024-06-22T16:33:31.338",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174573,1719074011347,-300.710183,0.00022466,2,"2024-06-22T16:33:31.347",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174574,1719074011356,-150.0,0.00022556,2,"2024-06-22T16:33:31.356",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174575,1719074011365,-2000.0,0.00022581,2,"2024-06-22T16:33:31.365",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174576,1719074011376,-200.0,0.00022581,2,"2024-06-22T16:33:31.376",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174577,1719074011386,-2000.0,0.00022581,2,"2024-06-22T16:33:31.386",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174578,1719074011395,-200.0,0.00022581,2,"2024-06-22T16:33:31.395",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174579,1719074011404,-2000.0,0.00022599,2,"2024-06-22T16:33:31.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174580,1719074011414,-200.0,0.00022599,2,"2024-06-22T16:33:31.414",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174581,1719074011424,-2000.0,0.00022599,2,"2024-06-22T16:33:31.424",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174582,1719074011435,-200.0,0.00022599,2,"2024-06-22T16:33:31.435",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174583,1719074011444,-220.02,0.00022603,4,"2024-06-22T16:33:31.444",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174584,1719074011454,-160.76013826,0.00022605,2,"2024-06-22T16:33:31.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174585,1719074011464,-154.71187426,0.00022632,2,"2024-06-22T16:33:31.464",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174586,1719074011473,-156.44477519,0.00022648,2,"2024-06-22T16:33:31.473",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174587,1719074011483,-1251.17588355,0.00022738,2,"2024-06-22T16:33:31.483",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174588,1719074011493,-500.0,0.00022805,2,"2024-06-22T16:33:31.493",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174589,1719074011606,-500.0,0.00022806,2,"2024-06-22T16:33:31.606",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174590,1719074011617,-500.0,0.00022806,2,"2024-06-22T16:33:31.617",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174591,1719074011627,-200.0,0.00022806,2,"2024-06-22T16:33:31.627",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174592,1719074011637,-2000.0,0.00022807,2,"2024-06-22T16:33:31.637",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174593,1719074011648,-200.0,0.00022807,2,"2024-06-22T16:33:31.648",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174594,1719074011658,-2000.0,0.00022807,2,"2024-06-22T16:33:31.658",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174595,1719074011667,-200.0,0.00022807,2,"2024-06-22T16:33:31.667",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174596,1719074011676,-153.55871671,0.0002287,2,"2024-06-22T16:33:31.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174597,1719074011687,-500.0,0.00022875,2,"2024-06-22T16:33:31.687",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174598,1719074011696,-500.0,0.00022875,2,"2024-06-22T16:33:31.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174599,1719074011705,-500.0,0.00022875,2,"2024-06-22T16:33:31.705",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174600,1719074011716,-500.0,0.00022875,2,"2024-06-22T16:33:31.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174601,1719074011726,-500.0,0.00022875,2,"2024-06-22T16:33:31.726",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174602,1719074011736,-361.8847,0.00022875,2,"2024-06-22T16:33:31.736",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174603,1719074011746,-1000.0,0.00022875,2,"2024-06-22T16:33:31.746",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174604,1719074011755,-1000.0,0.00022875,2,"2024-06-22T16:33:31.755",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174605,1719074011764,-1000.0,0.00022875,2,"2024-06-22T16:33:31.764",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174606,1719074011773,-1000.0,0.00022875,2,"2024-06-22T16:33:31.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174607,1719074011782,-1000.0,0.00022875,2,"2024-06-22T16:33:31.782",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174608,1719074011792,-1000.0,0.00022875,2,"2024-06-22T16:33:31.792",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174609,1719074011801,-1000.0,0.00022875,2,"2024-06-22T16:33:31.801",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174610,1719074011810,-1000.0,0.00022875,2,"2024-06-22T16:33:31.810",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174611,1719074011820,-1000.0,0.00022875,2,"2024-06-22T16:33:31.820",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174612,1719074011829,-1000.0,0.00022875,2,"2024-06-22T16:33:31.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174613,1719074011838,-520.492,0.00022875,2,"2024-06-22T16:33:31.838",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174614,1719074011848,-2000.0,0.000229,2,"2024-06-22T16:33:31.848",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174615,1719074011858,-1000.0,0.000229,2,"2024-06-22T16:33:31.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174616,1719074011869,-225.0,0.000229,2,"2024-06-22T16:33:31.869",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174617,1719074011880,-509.2,0.000229,2,"2024-06-22T16:33:31.880",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174618,1719074011890,-355.0,0.000229,2,"2024-06-22T16:33:31.890",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174619,1719074011900,-155.14785367,0.00022966,2,"2024-06-22T16:33:31.900",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174620,1719074011910,-150.0,0.00022983,2,"2024-06-22T16:33:31.910",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174621,1719074011919,-158.58047688,0.00022989,2,"2024-06-22T16:33:31.919",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174622,1719074011928,-660.92534191,0.00022989,2,"2024-06-22T16:33:31.928",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174623,1719074011940,-19792105.90961523,0.0002299,5,"2024-06-22T16:33:31.940",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174624,1719074019862,-6228.57,0.00021917,2,"2024-06-22T16:33:39.862",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174625,1719074019872,-1956.94,0.00021917,2,"2024-06-22T16:33:39.872",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174626,1719074019881,-909.3,0.00021917,2,"2024-06-22T16:33:39.881",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174627,1719074019891,-586.06,0.00021917,2,"2024-06-22T16:33:39.891",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174628,1719074019900,-500.0,0.00021917,2,"2024-06-22T16:33:39.900",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174629,1719074019910,-11851.94698878,0.0002299,5,"2024-06-22T16:33:39.910",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174630,1719074019932,-376.32369183,0.00021917,2,"2024-06-22T16:33:39.932",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174632,1719074021041,-175.12,0.00020813,2,"2024-06-22T16:33:41.041",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174633,1719074021061,-185.4639996,0.0002169,2,"2024-06-22T16:33:41.061",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174634,1719074021084,-185.4639996,0.00021907,2,"2024-06-22T16:33:41.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174635,1719074021110,-104.0420008,0.00021917,2,"2024-06-22T16:33:41.110",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174636,1719074021121,-518.75421897,0.00021917,2,"2024-06-22T16:33:41.121",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174637,1719074021528,-452.740948,0.00021917,2,"2024-06-22T16:33:41.528",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174638,1719074021537,-8292.31,0.00021917,2,"2024-06-22T16:33:41.537",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174639,1719074021547,-2303.31293722,0.00021917,2,"2024-06-22T16:33:41.547",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174640,1719074021560,-16153.07706278,0.00021917,2,"2024-06-22T16:33:41.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174641,1719074021569,-27.42293722,0.00021917,2,"2024-06-22T16:33:41.569",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174642,1719074021581,-472.57706278,0.00021917,2,"2024-06-22T16:33:41.581",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174643,1719074021591,-1330.50879013,0.00021917,2,"2024-06-22T16:33:41.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174644,1719074021624,-445.17885487,0.00021917,2,"2024-06-22T16:33:41.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174645,1719074021634,-2361.82819515,0.00021917,2,"2024-06-22T16:33:41.634",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174646,1719074021646,-371.88291753,0.00021917,2,"2024-06-22T16:33:41.646",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174647,1719074021657,-1324.8,0.00021917,2,"2024-06-22T16:33:41.657",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174648,1719074021680,-340.74888732,0.00021917,2,"2024-06-22T16:33:41.680",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174649,1719074021692,-32600.69,0.00021917,2,"2024-06-22T16:33:41.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174650,1719074021702,-1731.15,0.00021917,2,"2024-06-22T16:33:41.702",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174651,1719074021712,-6228.57,0.00021917,2,"2024-06-22T16:33:41.712",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174652,1719074021722,-909.3,0.00021917,2,"2024-06-22T16:33:41.722",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174653,1719074021732,-1956.94,0.00021917,2,"2024-06-22T16:33:41.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174654,1719074021742,-500.0,0.00021917,2,"2024-06-22T16:33:41.742",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174655,1719074021751,-586.06,0.00021917,2,"2024-06-22T16:33:41.751",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174656,1719074021762,-1395.98,0.00021917,2,"2024-06-22T16:33:41.762",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174657,1719074021773,-500.0,0.00021917,2,"2024-06-22T16:33:41.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174658,1719074021783,-8292.31,0.00021917,2,"2024-06-22T16:33:41.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174659,1719074021794,-151.0,0.00021917,2,"2024-06-22T16:33:41.794",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174660,1719074021804,-500.0,0.00021917,2,"2024-06-22T16:33:41.804",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174661,1719074021815,-18456.39,0.00021917,2,"2024-06-22T16:33:41.815",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174662,1719074021826,-32600.69,0.00021917,2,"2024-06-22T16:33:41.826",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174663,1719074021836,-4399.26,0.00021917,2,"2024-06-22T16:33:41.836",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174664,1719074021846,-6228.57,0.00021917,2,"2024-06-22T16:33:41.846",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174665,1719074021856,-1956.94,0.00021917,2,"2024-06-22T16:33:41.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174666,1719074021867,-511.73972574,0.00021917,2,"2024-06-22T16:33:41.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174667,1719074021878,-1775.687645,0.00021917,2,"2024-06-22T16:33:41.878",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174668,1719074021889,-1395.98,0.00021917,2,"2024-06-22T16:33:41.889",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174669,1719074021899,-500.0,0.00021917,2,"2024-06-22T16:33:41.899",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174670,1719074021908,-1731.15,0.00021917,2,"2024-06-22T16:33:41.908",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174671,1719074021918,-1275.74,0.00021917,2,"2024-06-22T16:33:41.918",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174672,1719074021929,-586.06,0.00021917,2,"2024-06-22T16:33:41.929",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174673,1719074021943,-909.3,0.00021917,2,"2024-06-22T16:33:41.943",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174674,1719074021952,-500.0,0.00021917,2,"2024-06-22T16:33:41.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174675,1719074021962,-8292.31,0.00021917,2,"2024-06-22T16:33:41.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174676,1719074021975,-500.0,0.00021917,2,"2024-06-22T16:33:41.975",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174677,1719074021986,-18456.39,0.00021917,2,"2024-06-22T16:33:41.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174678,1719074021995,-4399.26,0.00021917,2,"2024-06-22T16:33:41.995",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174679,1719074022005,-6228.57,0.00021917,2,"2024-06-22T16:33:42.005",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174680,1719074022015,-1395.98,0.00021917,2,"2024-06-22T16:33:42.015",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174681,1719074022025,-1956.94,0.00021917,2,"2024-06-22T16:33:42.025",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174682,1719074022035,-32600.69,0.00021917,2,"2024-06-22T16:33:42.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174683,1719074022045,-1731.15,0.00021917,2,"2024-06-22T16:33:42.045",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174684,1719074022056,-1275.74,0.00021917,2,"2024-06-22T16:33:42.056",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174685,1719074022066,-500.0,0.00021917,2,"2024-06-22T16:33:42.066",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174686,1719074022076,-151.0,0.00021917,2,"2024-06-22T16:33:42.076",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174687,1719074022087,-909.3,0.00021917,2,"2024-06-22T16:33:42.087",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174688,1719074022097,-1775.687645,0.00021917,2,"2024-06-22T16:33:42.097",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174689,1719074022107,-8292.31,0.00021917,2,"2024-06-22T16:33:42.107",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174690,1719074022117,-500.0,0.00021917,2,"2024-06-22T16:33:42.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174691,1719074022128,-18456.39,0.00021917,2,"2024-06-22T16:33:42.128",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174692,1719074022138,-6228.57,0.00021917,2,"2024-06-22T16:33:42.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174693,1719074022148,-4399.26,0.00021917,2,"2024-06-22T16:33:42.148",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174694,1719074022158,-1395.98,0.00021917,2,"2024-06-22T16:33:42.158",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174695,1719074022168,-1275.74,0.00021917,2,"2024-06-22T16:33:42.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174696,1719074022178,-1731.15,0.00021917,2,"2024-06-22T16:33:42.178",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174697,1719074022191,-32600.69,0.00021917,2,"2024-06-22T16:33:42.191",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174698,1719074022201,-1956.94,0.00021917,2,"2024-06-22T16:33:42.201",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174699,1719074022212,-586.06,0.00021917,2,"2024-06-22T16:33:42.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174700,1719074022222,-909.3,0.00021917,2,"2024-06-22T16:33:42.222",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174701,1719074022232,-8292.31,0.00021917,2,"2024-06-22T16:33:42.232",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174702,1719074022242,-500.0,0.00021917,2,"2024-06-22T16:33:42.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174703,1719074022252,-1775.687645,0.00021917,2,"2024-06-22T16:33:42.252",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174704,1719074022262,-500.0,0.00021917,2,"2024-06-22T16:33:42.262",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174705,1719074022272,-151.0,0.00021917,2,"2024-06-22T16:33:42.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174706,1719074022282,-18456.39,0.00021917,2,"2024-06-22T16:33:42.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174707,1719074022292,-6228.57,0.00021917,2,"2024-06-22T16:33:42.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174708,1719074022302,-1395.98,0.00021917,2,"2024-06-22T16:33:42.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174709,1719074022312,-4399.26,0.00021917,2,"2024-06-22T16:33:42.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174710,1719074022321,-32600.69,0.00021917,2,"2024-06-22T16:33:42.321",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174711,1719074022331,-1275.74,0.00021917,2,"2024-06-22T16:33:42.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174712,1719074022341,-1731.15,0.00021917,2,"2024-06-22T16:33:42.341",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174713,1719074022351,-1956.94,0.00021917,2,"2024-06-22T16:33:42.351",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174714,1719074022360,-500.0,0.00021917,2,"2024-06-22T16:33:42.360",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174715,1719074022370,-909.3,0.00021917,2,"2024-06-22T16:33:42.370",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174716,1719074022380,-586.06,0.00021917,2,"2024-06-22T16:33:42.380",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174717,1719074022389,-8292.31,0.00021917,2,"2024-06-22T16:33:42.389",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174718,1719074022399,-517.69485657,0.00021917,2,"2024-06-22T16:33:42.399",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174719,1719074022409,-18456.41988147,0.00021917,2,"2024-06-22T16:33:42.409",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174720,1719074022419,-1775.687645,0.00021917,2,"2024-06-22T16:33:42.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174721,1719074022428,-6228.57,0.00021917,2,"2024-06-22T16:33:42.428",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174722,1719074022440,-4399.26,0.00021917,2,"2024-06-22T16:33:42.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174723,1719074022450,-32600.69,0.00021917,2,"2024-06-22T16:33:42.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174724,1719074022459,-1395.98,0.00021917,2,"2024-06-22T16:33:42.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174725,1719074022469,-151.0,0.00021917,2,"2024-06-22T16:33:42.469",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174726,1719074022479,-1275.74,0.00021917,2,"2024-06-22T16:33:42.479",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174727,1719074022489,-500.0,0.00021917,2,"2024-06-22T16:33:42.489",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174728,1719074022498,-1731.15,0.00021917,2,"2024-06-22T16:33:42.498",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174729,1719074022508,-1956.94,0.00021917,2,"2024-06-22T16:33:42.508",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174730,1719074022518,-909.3,0.00021917,2,"2024-06-22T16:33:42.518",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174731,1719074022527,-8292.31,0.00021917,2,"2024-06-22T16:33:42.527",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174732,1719074022537,-586.06,0.00021917,2,"2024-06-22T16:33:42.537",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174733,1719074022547,-500.0,0.00021917,2,"2024-06-22T16:33:42.547",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174734,1719074022556,-6228.57,0.00021917,2,"2024-06-22T16:33:42.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174735,1719074022566,-4399.26,0.00021917,2,"2024-06-22T16:33:42.566",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174736,1719074022576,-1775.687645,0.00021917,2,"2024-06-22T16:33:42.576",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174737,1719074022586,-1395.98,0.00021917,2,"2024-06-22T16:33:42.586",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174738,1719074022596,-500.0,0.00021917,2,"2024-06-22T16:33:42.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174739,1719074022605,-32600.69,0.00021917,2,"2024-06-22T16:33:42.605",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174740,1719074022616,-1731.15,0.00021917,2,"2024-06-22T16:33:42.616",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174741,1719074022625,-1275.74,0.00021917,2,"2024-06-22T16:33:42.625",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174742,1719074022635,-1956.94,0.00021917,2,"2024-06-22T16:33:42.635",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174743,1719074022645,-909.3,0.00021917,2,"2024-06-22T16:33:42.645",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174744,1719074022655,-8292.31,0.00021917,2,"2024-06-22T16:33:42.655",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174745,1719074022665,-586.06,0.00021917,2,"2024-06-22T16:33:42.665",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174746,1719074022674,-541.11915911,0.00021917,2,"2024-06-22T16:33:42.674",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174747,1719074022684,-6228.57,0.00021917,2,"2024-06-22T16:33:42.684",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174748,1719074022695,-4399.26,0.00021917,2,"2024-06-22T16:33:42.695",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174749,1719074022705,-32600.69,0.00021917,2,"2024-06-22T16:33:42.705",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174750,1719074022714,-1775.687645,0.00021917,2,"2024-06-22T16:33:42.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174751,1719074022724,-500.0,0.00021917,2,"2024-06-22T16:33:42.724",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174752,1719074022734,-1275.74,0.00021917,2,"2024-06-22T16:33:42.734",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174753,1719074022743,-1731.15,0.00021917,2,"2024-06-22T16:33:42.743",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174754,1719074022753,-1956.94,0.00021917,2,"2024-06-22T16:33:42.753",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174755,1719074022764,-909.3,0.00021917,2,"2024-06-22T16:33:42.764",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174756,1719074022774,-8292.31,0.00021917,2,"2024-06-22T16:33:42.774",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174757,1719074022783,-586.06,0.00021917,2,"2024-06-22T16:33:42.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174758,1719074022793,-32600.69,0.00021917,2,"2024-06-22T16:33:42.793",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174759,1719074022803,-4399.26,0.00021917,2,"2024-06-22T16:33:42.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174760,1719074022815,-1275.74,0.00021917,2,"2024-06-22T16:33:42.815",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174761,1719074022825,-1956.94,0.00021917,2,"2024-06-22T16:33:42.825",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174762,1719074022835,-1395.98,0.00021917,2,"2024-06-22T16:33:42.835",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174763,1719074022846,-500.0,0.00021917,2,"2024-06-22T16:33:42.846",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174764,1719074022856,-1731.15,0.00021917,2,"2024-06-22T16:33:42.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174765,1719074022866,-1775.687645,0.00021917,2,"2024-06-22T16:33:42.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174766,1719074022876,-909.3,0.00021917,2,"2024-06-22T16:33:42.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174767,1719074022888,-8292.53574155,0.00021917,2,"2024-06-22T16:33:42.888",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174768,1719074022898,-586.28559381,0.00021917,2,"2024-06-22T16:33:42.898",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174769,1719074022908,-3730.45549462,0.00021917,2,"2024-06-22T16:33:42.908",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174770,1719074022923,-668.80450538,0.00021917,2,"2024-06-22T16:33:42.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174771,1719074022934,-28375.04912063,0.00021917,2,"2024-06-22T16:33:42.934",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174772,1719074022954,-3189.78399999,0.00021917,2,"2024-06-22T16:33:42.954",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174773,1719074023010,-1035.85687938,0.00021917,2,"2024-06-22T16:33:43.010",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174774,1719074023030,-6228.72190069,0.00021917,2,"2024-06-22T16:33:43.030",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174775,1719074023043,-1956.94,0.00021917,2,"2024-06-22T16:33:43.043",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174776,1719074023054,-500.0,0.00021917,2,"2024-06-22T16:33:43.054",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174777,1719074023063,-1731.15,0.00021917,2,"2024-06-22T16:33:43.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174778,1719074023073,-1395.98,0.00021917,2,"2024-06-22T16:33:43.073",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174779,1719074023086,-1775.687645,0.00021917,2,"2024-06-22T16:33:43.086",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174780,1719074023096,-909.3,0.00021917,2,"2024-06-22T16:33:43.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174781,1719074023106,-32600.69,0.00021917,2,"2024-06-22T16:33:43.106",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174782,1719074023116,-1957.05245163,0.00021917,2,"2024-06-22T16:33:43.116",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174783,1719074023126,-500.0,0.00021917,2,"2024-06-22T16:33:43.126",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174784,1719074023136,-1275.74,0.00021917,2,"2024-06-22T16:33:43.136",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174785,1719074023156,-1731.15,0.00021917,2,"2024-06-22T16:33:43.156",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174786,1719074023173,-4399.26,0.00021917,2,"2024-06-22T16:33:43.173",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174787,1719074023187,-1395.98,0.00021917,2,"2024-06-22T16:33:43.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174788,1719074023200,-203.28090823,0.00022989,2,"2024-06-22T16:33:43.200",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174789,1719074023212,-80403.21021507,0.0002299,5,"2024-06-22T16:33:43.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174790,1719074023225,-810.184375,0.0002299,5,"2024-06-22T16:33:43.225",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174791,1719074023242,-1185.57,0.0002299,5,"2024-06-22T16:33:43.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174792,1719074023266,-909.3,0.00021917,2,"2024-06-22T16:33:43.266",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174793,1719074023277,-710.05,0.00021917,2,"2024-06-22T16:33:43.277",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174794,1719074041106,1000.0,0.00025945,120,"2024-06-22T16:34:01.106",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174795,1719074045633,26327.33369643,0.000118,2,"2024-06-22T16:34:05.633",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174797,1719074051305,5000.0,0.00012,2,"2024-06-22T16:34:11.305",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174798,1719074071753,28630.29506476,0.0001298,2,"2024-06-22T16:34:31.753",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174799,1719074112766,20293.09813924,0.0001298,2,"2024-06-22T16:35:12.766",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174800,1719074144732,263.25536826,0.0001298,2,"2024-06-22T16:35:44.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174801,1719074145006,503581.66146475,0.000123,2,"2024-06-22T16:35:45.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174802,1719074145037,1027391.80015963,0.000123,2,"2024-06-22T16:35:45.037",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174803,1719074148860,155.0,0.0001298,2,"2024-06-22T16:35:48.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174806,1719074225757,301.34760359,0.0001298,2,"2024-06-22T16:37:05.757",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174808,1719074247102,263.25536826,0.0001298,2,"2024-06-22T16:37:27.102",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174809,1719074261851,155.0,0.0001298,2,"2024-06-22T16:37:41.851",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174811,1719074351253,263.25536826,0.0001298,2,"2024-06-22T16:39:11.253",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174812,1719074362883,155.0,0.0001298,2,"2024-06-22T16:39:22.883",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174813,1719074386236,500.0,0.00025999,60,"2024-06-22T16:39:46.236",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174815,1719074442424,5259.28404513,0.00025999,60,"2024-06-22T16:40:42.424",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174822,1719074636989,159.69,0.00025982,120,"2024-06-22T16:43:56.989",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174847,1719075032420,-1579.80960355,0.00013899,2,"2024-06-22T16:50:32.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174849,1719075032465,-1528.35103245,0.00013899,2,"2024-06-22T16:50:32.465",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174851,1719075032477,-2470.24297497,0.00013899,2,"2024-06-22T16:50:32.477",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174853,1719075032489,-287.37338502,0.00013899,2,"2024-06-22T16:50:32.489",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174854,1719075032501,-39.3715211,0.00013899,2,"2024-06-22T16:50:32.501",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174855,1719075032511,-5905.14851709,0.000139,2,"2024-06-22T16:50:32.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174856,1719075032522,-244.92200197,0.00013989,2,"2024-06-22T16:50:32.522",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174857,1719075032532,-150.0,0.00013999,2,"2024-06-22T16:50:32.532",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174858,1719075032542,-300.0,0.00013999,2,"2024-06-22T16:50:32.542",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174859,1719075032552,-266437.6371522,0.00014,2,"2024-06-22T16:50:32.552",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174860,1719075032562,-627.9,0.00014025,2,"2024-06-22T16:50:32.562",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174861,1719075032573,-449.60289836,0.00014807,2,"2024-06-22T16:50:32.573",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174862,1719075032582,-532.41214025,0.00014821,2,"2024-06-22T16:50:32.582",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174863,1719075032592,-155.20249672,0.00014821,2,"2024-06-22T16:50:32.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174864,1719075032602,-365.92361382,0.00014821,2,"2024-06-22T16:50:32.602",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174865,1719075032612,-150.0,0.00014822,2,"2024-06-22T16:50:32.612",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174866,1719075032622,-150.99,0.00014968,2,"2024-06-22T16:50:32.622",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174867,1719075032632,-364.63418018,0.00014968,2,"2024-06-22T16:50:32.632",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174868,1719075032642,-932.82,0.00015768,2,"2024-06-22T16:50:32.642",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174869,1719075032653,-544.95,0.00015898,2,"2024-06-22T16:50:32.653",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174870,1719075032664,-449.60289832,0.00015962,2,"2024-06-22T16:50:32.664",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174871,1719075032675,-250.0,0.0001619,2,"2024-06-22T16:50:32.675",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174872,1719075032684,-23890.0,0.000162,2,"2024-06-22T16:50:32.684",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174873,1719075032695,-1000.0,0.00016283,2,"2024-06-22T16:50:32.695",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174874,1719075032706,-627.9,0.00016289,2,"2024-06-22T16:50:32.706",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174875,1719075032716,-769.57,0.00016762,2,"2024-06-22T16:50:32.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174876,1719075032728,-449.60289832,0.00017116,2,"2024-06-22T16:50:32.728",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174877,1719075032739,-250.0,0.00017506,2,"2024-06-22T16:50:32.739",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174878,1719075032748,-173.22,0.00017688,2,"2024-06-22T16:50:32.748",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174880,1719075032757,-449.60289832,0.00018271,2,"2024-06-22T16:50:32.757",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174881,1719075032766,-1000.0,0.00018319,2,"2024-06-22T16:50:32.766",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174883,1719075032776,-500.0,0.0001837,2,"2024-06-22T16:50:32.776",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174885,1719075032785,-932.82,0.00018508,2,"2024-06-22T16:50:32.785",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174886,1719075032798,-627.9,0.00018553,2,"2024-06-22T16:50:32.798",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174887,1719075032807,-267.02,0.00019021,2,"2024-06-22T16:50:32.807",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174889,1719075032817,-250.0,0.00019178,2,"2024-06-22T16:50:32.817",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174890,1719075032828,-150.0,0.00019203,2,"2024-06-22T16:50:32.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174891,1719075032838,-1102.25,0.00019339,2,"2024-06-22T16:50:32.838",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174892,1719075032848,-449.60289832,0.00019426,2,"2024-06-22T16:50:32.848",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174893,1719075032858,-167.81,0.00019729,2,"2024-06-22T16:50:32.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174894,1719075032867,-150.0,0.00019746,2,"2024-06-22T16:50:32.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174895,1719075032877,-160.99669954,0.0002,14,"2024-06-22T16:50:32.877",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174896,1719075032887,-165.781951,0.00020283,2,"2024-06-22T16:50:32.887",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174897,1719075032896,-1000.0,0.00020354,2,"2024-06-22T16:50:32.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174898,1719075032905,-449.60289832,0.00020581,2,"2024-06-22T16:50:32.905",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174899,1719075032914,-165.781951,0.00020622,2,"2024-06-22T16:50:32.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174900,1719075032923,-200.0,0.00020785,2,"2024-06-22T16:50:32.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174901,1719075032932,-627.99,0.00020785,2,"2024-06-22T16:50:32.932",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174902,1719075032941,-1113.4,0.00020785,2,"2024-06-22T16:50:32.941",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174903,1719075032952,-159.69,0.00020785,2,"2024-06-22T16:50:32.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174904,1719075032962,-404.91,0.00020785,2,"2024-06-22T16:50:32.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174905,1719075032971,-11746.0,0.000208,5,"2024-06-22T16:50:32.971",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174906,1719075032981,-627.9,0.00020817,2,"2024-06-22T16:50:32.981",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174907,1719075032991,-30633.0142518,0.000209,3,"2024-06-22T16:50:32.991",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174908,1719075033000,-165.781951,0.0002096,2,"2024-06-22T16:50:33.000",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174909,1719075033010,-15316.5071259,0.00021093,3,"2024-06-22T16:50:33.010",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174910,1719075033019,-10323.7298711,0.00021188,2,"2024-06-22T16:50:33.019",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174911,1719075033030,-15316.5071259,0.0002119,3,"2024-06-22T16:50:33.030",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174912,1719075033040,-150.0,0.00021219,2,"2024-06-22T16:50:33.040",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174913,1719075033049,-932.82,0.00021247,2,"2024-06-22T16:50:33.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174914,1719075033059,-165.781951,0.00021298,2,"2024-06-22T16:50:33.059",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174915,1719075033068,-400.0,0.000214,7,"2024-06-22T16:50:33.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174916,1719075033079,-800.0,0.000215,7,"2024-06-22T16:50:33.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174917,1719075033089,-15316.5071259,0.0002157,3,"2024-06-22T16:50:33.089",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174918,1719075033100,-194.0563715,0.00021579,2,"2024-06-22T16:50:33.100",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174919,1719075033109,-6617.93058498,0.0002158,2,"2024-06-22T16:50:33.109",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174920,1719075033132,-882.06941502,0.0002158,2,"2024-06-22T16:50:33.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174921,1719075033143,-1704.95266498,0.00021599,2,"2024-06-22T16:50:33.143",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174922,1719075033158,-655.54940909,0.00021599,2,"2024-06-22T16:50:33.158",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174923,1719075033168,-1300.0,0.000216,7,"2024-06-22T16:50:33.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174924,1719075033179,-155.0,0.00021643,2,"2024-06-22T16:50:33.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174925,1719075033191,-331.39,0.00021644,2,"2024-06-22T16:50:33.191",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174926,1719075033201,-18380.97907916,0.0002165,3,"2024-06-22T16:50:33.201",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174927,1719075033214,-12252.03517264,0.0002165,3,"2024-06-22T16:50:33.214",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174928,1719075033226,-345.97900744,0.00021659,2,"2024-06-22T16:50:33.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174929,1719075033236,-15316.5071259,0.0002166,3,"2024-06-22T16:50:33.236",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174930,1719075033246,-185.46399962,0.0002166,2,"2024-06-22T16:50:33.246",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174931,1719075033256,-339.10074979,0.00021669,2,"2024-06-22T16:50:33.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174932,1719075033265,-352279.663896,0.0002167,3,"2024-06-22T16:50:33.265",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174933,1719075033275,-258.55511764,0.00021679,2,"2024-06-22T16:50:33.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174934,1719075033284,-274474.57862528,0.0002168,2,"2024-06-22T16:50:33.284",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174935,1719075033297,-3332.62267,0.0002168,2,"2024-06-22T16:50:33.297",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174936,1719075033314,-349.70936002,0.0002168,2,"2024-06-22T16:50:33.314",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174937,1719075033331,-627415.37966813,0.0002168,2,"2024-06-22T16:50:33.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174938,1719075033340,-254.00234334,0.00021689,2,"2024-06-22T16:50:33.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174939,1719075033351,-1700.0,0.000217,7,"2024-06-22T16:50:33.351",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174940,1719075033361,-2360.50207404,0.00021716,2,"2024-06-22T16:50:33.361",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174941,1719075033370,-449.60289832,0.00021735,2,"2024-06-22T16:50:33.370",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174942,1719075033380,-500.0,0.00021799,2,"2024-06-22T16:50:33.380",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174943,1719075033390,-365.18124254,0.00021799,2,"2024-06-22T16:50:33.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174944,1719075033400,-2200.0,0.000218,7,"2024-06-22T16:50:33.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174945,1719075033410,-265.44254806,0.00021816,2,"2024-06-22T16:50:33.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174946,1719075033420,-519.57002477,0.00021816,2,"2024-06-22T16:50:33.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174947,1719075033430,-9111.7063,0.00021817,2,"2024-06-22T16:50:33.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174948,1719075033440,-327.4408,0.00021817,2,"2024-06-22T16:50:33.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174949,1719075033449,-1658.2968,0.00021817,2,"2024-06-22T16:50:33.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174950,1719075033459,-2360.50207404,0.00021834,2,"2024-06-22T16:50:33.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174951,1719075033468,-400.0,0.000219,7,"2024-06-22T16:50:33.468",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174952,1719075033478,-1262.89716959,0.00021916,2,"2024-06-22T16:50:33.478",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174953,1719075033488,-31926.12208748,0.00021917,7,"2024-06-22T16:50:33.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174954,1719075033500,-801.07337452,0.00021917,7,"2024-06-22T16:50:33.500",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174955,1719075033512,-24922.14679293,0.00021917,7,"2024-06-22T16:50:33.512",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174956,1719075033521,-500.0,0.00021917,2,"2024-06-22T16:50:33.521",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174957,1719075033530,-500.0,0.00021917,2,"2024-06-22T16:50:33.530",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174958,1719075033540,-508.25,0.00021917,2,"2024-06-22T16:50:33.540",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174959,1719075033549,-500.0,0.00021917,2,"2024-06-22T16:50:33.549",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174960,1719075033560,-226.73,0.00021917,2,"2024-06-22T16:50:33.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174961,1719075033569,-525.71,0.00021917,2,"2024-06-22T16:50:33.569",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174962,1719075033579,-500.0,0.00021917,2,"2024-06-22T16:50:33.579",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174963,1719075033590,-609.1,0.00021917,2,"2024-06-22T16:50:33.590",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174964,1719075033600,-500.0,0.00021917,2,"2024-06-22T16:50:33.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174965,1719075033610,-500.0,0.00021917,2,"2024-06-22T16:50:33.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174966,1719075033620,-500.0,0.00021917,2,"2024-06-22T16:50:33.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174967,1719075033631,-500.0,0.00021917,2,"2024-06-22T16:50:33.631",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174968,1719075033640,-500.0,0.00021917,2,"2024-06-22T16:50:33.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174969,1719075033650,-500.0,0.00021917,2,"2024-06-22T16:50:33.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174970,1719075033660,-517.57853308,0.00021917,2,"2024-06-22T16:50:33.660",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174971,1719075033670,-500.0,0.00021917,2,"2024-06-22T16:50:33.670",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174972,1719075033680,-500.0,0.00021917,2,"2024-06-22T16:50:33.680",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174973,1719075033690,-500.0,0.00021917,2,"2024-06-22T16:50:33.690",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174974,1719075033699,-500.0,0.00021917,2,"2024-06-22T16:50:33.699",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174975,1719075033710,-500.0,0.00021917,2,"2024-06-22T16:50:33.710",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174976,1719075033720,-500.0,0.00021917,2,"2024-06-22T16:50:33.720",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174977,1719075033730,-500.0,0.00021917,2,"2024-06-22T16:50:33.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174978,1719075033741,-168.25235285,0.00021917,2,"2024-06-22T16:50:33.741",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174979,1719075033751,-500.0,0.00021917,2,"2024-06-22T16:50:33.751",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174980,1719075033760,-500.0,0.00021917,2,"2024-06-22T16:50:33.760",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174981,1719075033769,-500.0,0.00021917,2,"2024-06-22T16:50:33.769",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174982,1719075033781,-500.0,0.00021917,2,"2024-06-22T16:50:33.781",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174983,1719075033791,-500.0,0.00021917,2,"2024-06-22T16:50:33.791",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174984,1719075033804,-500.0,0.00021917,2,"2024-06-22T16:50:33.804",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174985,1719075033814,-500.0,0.00021917,2,"2024-06-22T16:50:33.814",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174986,1719075033824,-410.49289407,0.00021917,2,"2024-06-22T16:50:33.824",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174987,1719075033834,-500.0,0.00021917,2,"2024-06-22T16:50:33.834",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174988,1719075033844,-500.0,0.00021917,2,"2024-06-22T16:50:33.844",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174989,1719075033854,-500.0,0.00021917,2,"2024-06-22T16:50:33.854",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174990,1719075033864,-500.0,0.00021917,2,"2024-06-22T16:50:33.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174991,1719075033873,-500.0,0.00021917,2,"2024-06-22T16:50:33.873",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174992,1719075033883,-348.04106632,0.00021917,2,"2024-06-22T16:50:33.883",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174993,1719075033893,-1473.35,0.00021917,2,"2024-06-22T16:50:33.893",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174994,1719075033903,-1473.35,0.00021917,2,"2024-06-22T16:50:33.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174995,1719075033912,-1473.35,0.00021917,2,"2024-06-22T16:50:33.912",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174996,1719075033922,-1473.35,0.00021917,2,"2024-06-22T16:50:33.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174997,1719075033932,-1473.35,0.00021917,2,"2024-06-22T16:50:33.932",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174998,1719075033942,-1473.35,0.00021917,2,"2024-06-22T16:50:33.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330174999,1719075033952,-1473.35,0.00021917,2,"2024-06-22T16:50:33.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175000,1719075033962,-1473.35,0.00021917,2,"2024-06-22T16:50:33.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175001,1719075033971,-1473.35,0.00021917,2,"2024-06-22T16:50:33.971",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175002,1719075033981,-1473.35,0.00021917,2,"2024-06-22T16:50:33.981",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175003,1719075033992,-1473.35,0.00021917,2,"2024-06-22T16:50:33.992",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175004,1719075034001,-1473.35,0.00021917,2,"2024-06-22T16:50:34.001",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175005,1719075034011,-1473.35,0.00021917,2,"2024-06-22T16:50:34.011",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175006,1719075034020,-1473.35,0.00021917,2,"2024-06-22T16:50:34.020",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175007,1719075034030,-1473.35,0.00021917,2,"2024-06-22T16:50:34.030",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175008,1719075034040,-1473.35,0.00021917,2,"2024-06-22T16:50:34.040",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175009,1719075034049,-1473.35,0.00021917,2,"2024-06-22T16:50:34.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175010,1719075034058,-1473.35,0.00021917,2,"2024-06-22T16:50:34.058",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175011,1719075034067,-1473.35,0.00021917,2,"2024-06-22T16:50:34.067",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175012,1719075034077,-1473.35,0.00021917,2,"2024-06-22T16:50:34.077",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175013,1719075034087,-1473.35,0.00021917,2,"2024-06-22T16:50:34.087",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175014,1719075034096,-1473.35,0.00021917,2,"2024-06-22T16:50:34.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175015,1719075034106,-1473.35,0.00021917,2,"2024-06-22T16:50:34.106",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175016,1719075034115,-1473.56766442,0.00021917,2,"2024-06-22T16:50:34.115",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175017,1719075034125,-500.0,0.00021917,2,"2024-06-22T16:50:34.125",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175018,1719075034135,-500.0,0.00021917,2,"2024-06-22T16:50:34.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175019,1719075034145,-518.57366323,0.00021917,2,"2024-06-22T16:50:34.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175020,1719075034155,-500.0,0.00021917,2,"2024-06-22T16:50:34.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175021,1719075034164,-500.0,0.00021917,2,"2024-06-22T16:50:34.164",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175022,1719075034174,-500.0,0.00021917,2,"2024-06-22T16:50:34.174",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175023,1719075034183,-500.0,0.00021917,2,"2024-06-22T16:50:34.183",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175024,1719075034193,-500.0,0.00021917,2,"2024-06-22T16:50:34.193",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175025,1719075034203,-500.0,0.00021917,2,"2024-06-22T16:50:34.203",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175026,1719075034212,-500.0,0.00021917,2,"2024-06-22T16:50:34.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175027,1719075034222,-477.58544665,0.00021917,2,"2024-06-22T16:50:34.222",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175028,1719075034231,-650.41,0.00021917,2,"2024-06-22T16:50:34.231",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175029,1719075034242,-650.41,0.00021917,2,"2024-06-22T16:50:34.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175030,1719075034251,-650.41,0.00021917,2,"2024-06-22T16:50:34.251",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175031,1719075034268,-650.41,0.00021917,2,"2024-06-22T16:50:34.268",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175032,1719075034278,-650.41,0.00021917,2,"2024-06-22T16:50:34.278",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175033,1719075034287,-650.41,0.00021917,2,"2024-06-22T16:50:34.287",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175034,1719075034298,-650.41,0.00021917,2,"2024-06-22T16:50:34.298",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175035,1719075034312,-650.41,0.00021917,2,"2024-06-22T16:50:34.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175036,1719075034322,-650.41,0.00021917,2,"2024-06-22T16:50:34.322",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175037,1719075034331,-650.41,0.00021917,2,"2024-06-22T16:50:34.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175038,1719075034342,-650.41,0.00021917,2,"2024-06-22T16:50:34.342",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175039,1719075034351,-650.41,0.00021917,2,"2024-06-22T16:50:34.351",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175040,1719075034360,-650.41,0.00021917,2,"2024-06-22T16:50:34.360",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175041,1719075034370,-650.41,0.00021917,2,"2024-06-22T16:50:34.370",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175042,1719075034382,-650.41,0.00021917,2,"2024-06-22T16:50:34.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175043,1719075034392,-650.41,0.00021917,2,"2024-06-22T16:50:34.392",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175044,1719075034401,-650.41,0.00021917,2,"2024-06-22T16:50:34.401",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175045,1719075034411,-650.41,0.00021917,2,"2024-06-22T16:50:34.411",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175046,1719075034420,-650.41,0.00021917,2,"2024-06-22T16:50:34.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175047,1719075034429,-650.41,0.00021917,2,"2024-06-22T16:50:34.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175048,1719075034439,-650.41,0.00021917,2,"2024-06-22T16:50:34.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175049,1719075034449,-650.41,0.00021917,2,"2024-06-22T16:50:34.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175050,1719075034459,-650.41,0.00021917,2,"2024-06-22T16:50:34.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175051,1719075034468,-650.45317801,0.00021917,2,"2024-06-22T16:50:34.468",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175052,1719075034478,-500.0,0.00021917,2,"2024-06-22T16:50:34.478",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175053,1719075034489,-500.0,0.00021917,2,"2024-06-22T16:50:34.489",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175054,1719075034503,-500.0,0.00021917,2,"2024-06-22T16:50:34.503",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175055,1719075034513,-500.0,0.00021917,2,"2024-06-22T16:50:34.513",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175056,1719075034522,-500.0,0.00021917,2,"2024-06-22T16:50:34.522",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175057,1719075034531,-500.0,0.00021917,2,"2024-06-22T16:50:34.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175058,1719075034540,-500.0,0.00021917,2,"2024-06-22T16:50:34.540",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175059,1719075034549,-500.0,0.00021917,2,"2024-06-22T16:50:34.549",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175060,1719075034559,-500.0,0.00021917,2,"2024-06-22T16:50:34.559",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175061,1719075034568,-500.0,0.00021917,2,"2024-06-22T16:50:34.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175062,1719075034577,-500.0,0.00021917,2,"2024-06-22T16:50:34.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175063,1719075034587,-500.0,0.00021917,2,"2024-06-22T16:50:34.587",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175064,1719075034596,-500.0,0.00021917,2,"2024-06-22T16:50:34.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175065,1719075034606,-500.0,0.00021917,2,"2024-06-22T16:50:34.606",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175066,1719075034615,-500.0,0.00021917,2,"2024-06-22T16:50:34.615",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175067,1719075034624,-500.0,0.00021917,2,"2024-06-22T16:50:34.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175068,1719075034633,-500.0,0.00021917,2,"2024-06-22T16:50:34.633",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175069,1719075034644,-500.0,0.00021917,2,"2024-06-22T16:50:34.644",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175070,1719075034655,-500.0,0.00021917,2,"2024-06-22T16:50:34.655",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175071,1719075034664,-500.0,0.00021917,2,"2024-06-22T16:50:34.664",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175072,1719075034674,-500.0,0.00021917,2,"2024-06-22T16:50:34.674",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175073,1719075034684,-500.0,0.00021917,2,"2024-06-22T16:50:34.684",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175074,1719075034693,-248.56432663,0.00021917,2,"2024-06-22T16:50:34.693",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175075,1719075034703,-500.0,0.00021917,2,"2024-06-22T16:50:34.703",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175076,1719075034712,-500.0,0.00021917,2,"2024-06-22T16:50:34.712",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175077,1719075034721,-375.20244674,0.00021917,2,"2024-06-22T16:50:34.721",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175078,1719075034730,-500.0,0.00021917,2,"2024-06-22T16:50:34.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175079,1719075034743,-500.0,0.00021917,2,"2024-06-22T16:50:34.743",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175080,1719075034753,-500.0,0.00021917,2,"2024-06-22T16:50:34.753",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175081,1719075034763,-500.0,0.00021917,2,"2024-06-22T16:50:34.763",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175082,1719075034772,-641.47007309,0.00021917,2,"2024-06-22T16:50:34.772",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175083,1719075034781,-500.0,0.00021917,2,"2024-06-22T16:50:34.781",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175084,1719075034790,-500.0,0.00021917,2,"2024-06-22T16:50:34.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175085,1719075034800,-500.0,0.00021917,2,"2024-06-22T16:50:34.800",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175086,1719075034809,-467.93071914,0.00021917,2,"2024-06-22T16:50:34.809",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175087,1719075034820,-500.0,0.00021917,2,"2024-06-22T16:50:34.820",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175088,1719075034830,-500.0,0.00021917,2,"2024-06-22T16:50:34.830",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175089,1719075034840,-500.0,0.00021917,2,"2024-06-22T16:50:34.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175090,1719075034850,-500.0,0.00021917,2,"2024-06-22T16:50:34.850",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175091,1719075034862,-500.0,0.00021917,2,"2024-06-22T16:50:34.862",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175092,1719075034873,-500.0,0.00021917,2,"2024-06-22T16:50:34.873",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175093,1719075034884,-500.0,0.00021917,2,"2024-06-22T16:50:34.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175094,1719075034895,-500.0,0.00021917,2,"2024-06-22T16:50:34.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175095,1719075034904,-500.0,0.00021917,2,"2024-06-22T16:50:34.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175096,1719075034914,-500.0,0.00021917,2,"2024-06-22T16:50:34.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175097,1719075034924,-249.95914769,0.00021917,2,"2024-06-22T16:50:34.924",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175098,1719075034935,-528.91,0.00021917,2,"2024-06-22T16:50:34.935",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175099,1719075034946,-528.91,0.00021917,2,"2024-06-22T16:50:34.946",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175100,1719075034956,-528.91,0.00021917,2,"2024-06-22T16:50:34.956",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175101,1719075034966,-528.91,0.00021917,2,"2024-06-22T16:50:34.966",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175102,1719075034975,-528.91,0.00021917,2,"2024-06-22T16:50:34.975",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175103,1719075034987,-528.91,0.00021917,2,"2024-06-22T16:50:34.987",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175104,1719075034997,-528.91,0.00021917,2,"2024-06-22T16:50:34.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175105,1719075035006,-528.91,0.00021917,2,"2024-06-22T16:50:35.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175106,1719075035016,-528.91,0.00021917,2,"2024-06-22T16:50:35.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175107,1719075035026,-528.91,0.00021917,2,"2024-06-22T16:50:35.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175108,1719075035035,-528.91,0.00021917,2,"2024-06-22T16:50:35.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175109,1719075035045,-528.91,0.00021917,2,"2024-06-22T16:50:35.045",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175110,1719075035054,-528.91,0.00021917,2,"2024-06-22T16:50:35.054",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175111,1719075035065,-528.91,0.00021917,2,"2024-06-22T16:50:35.065",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175112,1719075035077,-528.91,0.00021917,2,"2024-06-22T16:50:35.077",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175113,1719075035088,-528.91,0.00021917,2,"2024-06-22T16:50:35.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175114,1719075035098,-528.91,0.00021917,2,"2024-06-22T16:50:35.098",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175115,1719075035108,-528.91,0.00021917,2,"2024-06-22T16:50:35.108",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175116,1719075035118,-528.91,0.00021917,2,"2024-06-22T16:50:35.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175117,1719075035129,-528.91,0.00021917,2,"2024-06-22T16:50:35.129",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175118,1719075035139,-528.91,0.00021917,2,"2024-06-22T16:50:35.139",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175119,1719075035149,-528.91,0.00021917,2,"2024-06-22T16:50:35.149",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175120,1719075035158,-528.91,0.00021917,2,"2024-06-22T16:50:35.158",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175121,1719075035170,-528.94049449,0.00021917,2,"2024-06-22T16:50:35.170",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175122,1719075035181,-500.0,0.00021917,2,"2024-06-22T16:50:35.181",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175123,1719075035192,-500.0,0.00021917,2,"2024-06-22T16:50:35.192",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175124,1719075035203,-500.0,0.00021917,2,"2024-06-22T16:50:35.203",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175125,1719075035214,-500.0,0.00021917,2,"2024-06-22T16:50:35.214",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175126,1719075035224,-500.0,0.00021917,2,"2024-06-22T16:50:35.224",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175127,1719075035235,-517.71636954,0.00021917,2,"2024-06-22T16:50:35.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175128,1719075035246,-500.0,0.00021917,2,"2024-06-22T16:50:35.246",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175129,1719075035256,-500.0,0.00021917,2,"2024-06-22T16:50:35.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175130,1719075035267,-500.0,0.00021917,2,"2024-06-22T16:50:35.267",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175131,1719075035277,-500.0,0.00021917,2,"2024-06-22T16:50:35.277",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175132,1719075035287,-500.0,0.00021917,2,"2024-06-22T16:50:35.287",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175133,1719075035296,-500.0,0.00021917,2,"2024-06-22T16:50:35.296",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175134,1719075035309,-500.0,0.00021917,2,"2024-06-22T16:50:35.309",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175135,1719075035318,-500.0,0.00021917,2,"2024-06-22T16:50:35.318",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175136,1719075035328,-500.0,0.00021917,2,"2024-06-22T16:50:35.328",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175137,1719075035339,-500.0,0.00021917,2,"2024-06-22T16:50:35.339",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175138,1719075035349,-424.79867696,0.00021917,2,"2024-06-22T16:50:35.349",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175139,1719075035359,-571.41,0.00021917,2,"2024-06-22T16:50:35.359",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175140,1719075035368,-500.0,0.00021917,2,"2024-06-22T16:50:35.368",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175141,1719075035378,-500.0,0.00021917,2,"2024-06-22T16:50:35.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175142,1719075035390,-500.0,0.00021917,2,"2024-06-22T16:50:35.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175143,1719075035400,-500.0,0.00021917,2,"2024-06-22T16:50:35.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175144,1719075035410,-500.0,0.00021917,2,"2024-06-22T16:50:35.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175145,1719075035419,-500.0,0.00021917,2,"2024-06-22T16:50:35.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175146,1719075035430,-638.78,0.00021917,2,"2024-06-22T16:50:35.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175147,1719075035439,-500.0,0.00021917,2,"2024-06-22T16:50:35.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175148,1719075035450,-500.0,0.00021917,2,"2024-06-22T16:50:35.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175149,1719075035460,-500.0,0.00021917,2,"2024-06-22T16:50:35.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175150,1719075035469,-500.0,0.00021917,2,"2024-06-22T16:50:35.469",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175151,1719075035479,-500.0,0.00021917,2,"2024-06-22T16:50:35.479",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175152,1719075035489,-500.0,0.00021917,2,"2024-06-22T16:50:35.489",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175153,1719075035499,-190.8299738,0.00021917,2,"2024-06-22T16:50:35.499",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175154,1719075035508,-500.0,0.00021917,2,"2024-06-22T16:50:35.508",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175155,1719075035518,-521.3,0.00021917,2,"2024-06-22T16:50:35.518",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175156,1719075035527,-500.0,0.00021917,2,"2024-06-22T16:50:35.527",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175157,1719075035537,-500.0,0.00021917,2,"2024-06-22T16:50:35.537",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175158,1719075035546,-500.0,0.00021917,2,"2024-06-22T16:50:35.546",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175159,1719075035555,-500.0,0.00021917,2,"2024-06-22T16:50:35.555",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175160,1719075035565,-500.0,0.00021917,2,"2024-06-22T16:50:35.565",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175161,1719075035574,-500.0,0.00021917,2,"2024-06-22T16:50:35.574",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175162,1719075035584,-500.0,0.00021917,2,"2024-06-22T16:50:35.584",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175163,1719075035593,-500.0,0.00021917,2,"2024-06-22T16:50:35.593",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175164,1719075035603,-500.0,0.00021917,2,"2024-06-22T16:50:35.603",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175165,1719075035612,-500.0,0.00021917,2,"2024-06-22T16:50:35.612",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175166,1719075035622,-511.78240691,0.00021917,2,"2024-06-22T16:50:35.622",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175167,1719075035631,-500.0,0.00021917,2,"2024-06-22T16:50:35.631",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175168,1719075035641,-500.0,0.00021917,2,"2024-06-22T16:50:35.641",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175169,1719075035650,-298.27,0.00021917,2,"2024-06-22T16:50:35.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175170,1719075035660,-500.0,0.00021917,2,"2024-06-22T16:50:35.660",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175171,1719075035669,-500.0,0.00021917,2,"2024-06-22T16:50:35.669",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175172,1719075035679,-505.8,0.00021917,2,"2024-06-22T16:50:35.679",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175173,1719075035688,-455.91,0.00021917,2,"2024-06-22T16:50:35.688",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175174,1719075035698,-1844.6,0.00021917,2,"2024-06-22T16:50:35.698",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175175,1719075035707,-1844.6,0.00021917,2,"2024-06-22T16:50:35.707",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175176,1719075035716,-1844.6,0.00021917,2,"2024-06-22T16:50:35.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175177,1719075035725,-1844.6,0.00021917,2,"2024-06-22T16:50:35.725",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175178,1719075035736,-1844.6,0.00021917,2,"2024-06-22T16:50:35.736",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175179,1719075035747,-1844.6,0.00021917,2,"2024-06-22T16:50:35.747",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175180,1719075035757,-1844.6,0.00021917,2,"2024-06-22T16:50:35.757",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175181,1719075035766,-1844.6,0.00021917,2,"2024-06-22T16:50:35.766",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175182,1719075035776,-1844.6,0.00021917,2,"2024-06-22T16:50:35.776",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175183,1719075035785,-1844.6,0.00021917,2,"2024-06-22T16:50:35.785",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175184,1719075035795,-1844.6,0.00021917,2,"2024-06-22T16:50:35.795",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175185,1719075035804,-1844.6,0.00021917,2,"2024-06-22T16:50:35.804",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175186,1719075035813,-1844.6,0.00021917,2,"2024-06-22T16:50:35.813",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175187,1719075035823,-1844.6,0.00021917,2,"2024-06-22T16:50:35.823",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175188,1719075035832,-1844.6,0.00021917,2,"2024-06-22T16:50:35.832",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175189,1719075035842,-1844.6,0.00021917,2,"2024-06-22T16:50:35.842",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175190,1719075035851,-1844.6,0.00021917,2,"2024-06-22T16:50:35.851",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175191,1719075035861,-1844.6,0.00021917,2,"2024-06-22T16:50:35.861",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175192,1719075035871,-1844.6,0.00021917,2,"2024-06-22T16:50:35.871",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175193,1719075035881,-1844.6,0.00021917,2,"2024-06-22T16:50:35.881",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175194,1719075035890,-1844.6,0.00021917,2,"2024-06-22T16:50:35.890",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175195,1719075035900,-1844.6,0.00021917,2,"2024-06-22T16:50:35.900",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175196,1719075035909,-1844.6,0.00021917,2,"2024-06-22T16:50:35.909",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175197,1719075035918,-1844.60498553,0.00021917,2,"2024-06-22T16:50:35.918",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175198,1719075035928,-500.0,0.00021917,2,"2024-06-22T16:50:35.928",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175199,1719075035938,-500.0,0.00021917,2,"2024-06-22T16:50:35.938",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175200,1719075035948,-302.06,0.00021917,2,"2024-06-22T16:50:35.948",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175201,1719075035958,-1280.18,0.00021917,2,"2024-06-22T16:50:35.958",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175202,1719075035968,-1280.18,0.00021917,2,"2024-06-22T16:50:35.968",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175203,1719075035978,-1280.18,0.00021917,2,"2024-06-22T16:50:35.978",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175204,1719075035990,-1280.18,0.00021917,2,"2024-06-22T16:50:35.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175205,1719075035998,-1280.18,0.00021917,2,"2024-06-22T16:50:35.998",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175206,1719075036008,-1280.18,0.00021917,2,"2024-06-22T16:50:36.008",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175207,1719075036017,-1280.18,0.00021917,2,"2024-06-22T16:50:36.017",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175208,1719075036026,-1280.18,0.00021917,2,"2024-06-22T16:50:36.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175209,1719075036035,-1280.18,0.00021917,2,"2024-06-22T16:50:36.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175210,1719075036045,-1280.18,0.00021917,2,"2024-06-22T16:50:36.045",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175211,1719075036054,-1280.18,0.00021917,2,"2024-06-22T16:50:36.054",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175212,1719075036063,-1280.18,0.00021917,2,"2024-06-22T16:50:36.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175213,1719075036073,-1280.18,0.00021917,2,"2024-06-22T16:50:36.073",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175214,1719075036082,-1280.18,0.00021917,2,"2024-06-22T16:50:36.082",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175215,1719075036092,-1280.18,0.00021917,2,"2024-06-22T16:50:36.092",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175216,1719075036102,-1280.18,0.00021917,2,"2024-06-22T16:50:36.102",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175217,1719075036112,-1280.18,0.00021917,2,"2024-06-22T16:50:36.112",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175218,1719075036123,-1280.18,0.00021917,2,"2024-06-22T16:50:36.123",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175219,1719075036133,-1280.18,0.00021917,2,"2024-06-22T16:50:36.133",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175220,1719075036146,-1280.18,0.00021917,2,"2024-06-22T16:50:36.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175221,1719075036155,-1280.18,0.00021917,2,"2024-06-22T16:50:36.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175222,1719075036166,-1280.18,0.00021917,2,"2024-06-22T16:50:36.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175223,1719075036177,-1280.18,0.00021917,2,"2024-06-22T16:50:36.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175224,1719075036186,-1280.25422024,0.00021917,2,"2024-06-22T16:50:36.186",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175225,1719075036196,-500.0,0.00021917,2,"2024-06-22T16:50:36.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175226,1719075036207,-500.0,0.00021917,2,"2024-06-22T16:50:36.207",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175227,1719075036217,-500.0,0.00021917,2,"2024-06-22T16:50:36.217",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175228,1719075036228,-500.0,0.00021917,2,"2024-06-22T16:50:36.228",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175229,1719075036238,-500.0,0.00021917,2,"2024-06-22T16:50:36.238",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175230,1719075036248,-500.0,0.00021917,2,"2024-06-22T16:50:36.248",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175231,1719075036257,-500.0,0.00021917,2,"2024-06-22T16:50:36.257",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175232,1719075036267,-500.0,0.00021917,2,"2024-06-22T16:50:36.267",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175233,1719075036279,-500.0,0.00021917,2,"2024-06-22T16:50:36.279",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175234,1719075036288,-500.0,0.00021917,2,"2024-06-22T16:50:36.288",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175235,1719075036533,-500.0,0.00021917,2,"2024-06-22T16:50:36.533",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175236,1719075036543,-521.25467049,0.00021917,2,"2024-06-22T16:50:36.543",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175237,1719075036553,-500.0,0.00021917,2,"2024-06-22T16:50:36.553",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175238,1719075036563,-500.0,0.00021917,2,"2024-06-22T16:50:36.563",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175239,1719075036573,-500.0,0.00021917,2,"2024-06-22T16:50:36.573",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175240,1719075036583,-500.0,0.00021917,2,"2024-06-22T16:50:36.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175241,1719075036592,-165.13813409,0.00021917,2,"2024-06-22T16:50:36.592",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175242,1719075036601,-500.0,0.00021917,2,"2024-06-22T16:50:36.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175243,1719075036612,-500.0,0.00021917,2,"2024-06-22T16:50:36.612",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175244,1719075036622,-500.0,0.00021917,2,"2024-06-22T16:50:36.622",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175245,1719075036632,-500.0,0.00021917,2,"2024-06-22T16:50:36.632",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175246,1719075036642,-170.37649625,0.00021917,2,"2024-06-22T16:50:36.642",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175247,1719075036653,-500.0,0.00021917,2,"2024-06-22T16:50:36.653",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175248,1719075036663,-1840.23,0.00021917,2,"2024-06-22T16:50:36.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175249,1719075036673,-1840.23,0.00021917,2,"2024-06-22T16:50:36.673",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175250,1719075036682,-500.0,0.00021917,2,"2024-06-22T16:50:36.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175251,1719075036692,-1840.23,0.00021917,2,"2024-06-22T16:50:36.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175252,1719075036704,-1840.23,0.00021917,2,"2024-06-22T16:50:36.704",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175253,1719075036714,-1840.23,0.00021917,2,"2024-06-22T16:50:36.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175254,1719075036723,-545.56,0.00021917,2,"2024-06-22T16:50:36.723",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175255,1719075036733,-1840.23,0.00021917,2,"2024-06-22T16:50:36.733",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175256,1719075036744,-545.56,0.00021917,2,"2024-06-22T16:50:36.744",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175257,1719075036754,-1840.23,0.00021917,2,"2024-06-22T16:50:36.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175258,1719075036763,-545.56,0.00021917,2,"2024-06-22T16:50:36.763",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175259,1719075036773,-1840.23,0.00021917,2,"2024-06-22T16:50:36.773",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175260,1719075036782,-545.56,0.00021917,2,"2024-06-22T16:50:36.782",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175261,1719075036791,-1840.23,0.00021917,2,"2024-06-22T16:50:36.791",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175262,1719075036800,-545.56,0.00021917,2,"2024-06-22T16:50:36.800",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175263,1719075036810,-1840.23,0.00021917,2,"2024-06-22T16:50:36.810",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175264,1719075036819,-545.56,0.00021917,2,"2024-06-22T16:50:36.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175265,1719075036829,-1840.23,0.00021917,2,"2024-06-22T16:50:36.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175266,1719075036838,-545.56,0.00021917,2,"2024-06-22T16:50:36.838",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175267,1719075036847,-1840.23,0.00021917,2,"2024-06-22T16:50:36.847",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175268,1719075036856,-545.56,0.00021917,2,"2024-06-22T16:50:36.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175269,1719075036866,-1840.23,0.00021917,2,"2024-06-22T16:50:36.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175270,1719075036875,-545.56,0.00021917,2,"2024-06-22T16:50:36.875",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175271,1719075036884,-1840.23,0.00021917,2,"2024-06-22T16:50:36.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175272,1719075036894,-545.56,0.00021917,2,"2024-06-22T16:50:36.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175273,1719075036904,-1840.23,0.00021917,2,"2024-06-22T16:50:36.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175274,1719075036913,-545.56,0.00021917,2,"2024-06-22T16:50:36.913",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175275,1719075036923,-1840.23,0.00021917,2,"2024-06-22T16:50:36.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175276,1719075036932,-545.56,0.00021917,2,"2024-06-22T16:50:36.932",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175277,1719075036942,-1840.23,0.00021917,2,"2024-06-22T16:50:36.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175278,1719075036951,-545.56,0.00021917,2,"2024-06-22T16:50:36.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175279,1719075036961,-1840.23,0.00021917,2,"2024-06-22T16:50:36.961",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175280,1719075036971,-545.56,0.00021917,2,"2024-06-22T16:50:36.971",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175281,1719075036980,-1840.23,0.00021917,2,"2024-06-22T16:50:36.980",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175282,1719075036990,-545.56,0.00021917,2,"2024-06-22T16:50:36.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175283,1719075036999,-500.0,0.00021917,2,"2024-06-22T16:50:36.999",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175284,1719075037009,-1840.23,0.00021917,2,"2024-06-22T16:50:37.009",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175285,1719075037019,-1840.23,0.00021917,2,"2024-06-22T16:50:37.019",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175286,1719075037028,-545.56,0.00021917,2,"2024-06-22T16:50:37.028",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175287,1719075037037,-500.0,0.00021917,2,"2024-06-22T16:50:37.037",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175288,1719075037047,-1840.23,0.00021917,2,"2024-06-22T16:50:37.047",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175289,1719075037056,-504.63381925,0.00021917,2,"2024-06-22T16:50:37.056",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175290,1719075037066,-545.56,0.00021917,2,"2024-06-22T16:50:37.066",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175291,1719075037075,-1840.23,0.00021917,2,"2024-06-22T16:50:37.075",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175292,1719075037084,-545.56,0.00021917,2,"2024-06-22T16:50:37.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175293,1719075037093,-1840.36411648,0.00021917,2,"2024-06-22T16:50:37.093",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175294,1719075037103,-545.56,0.00021917,2,"2024-06-22T16:50:37.103",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175295,1719075037113,-545.56,0.00021917,2,"2024-06-22T16:50:37.113",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175296,1719075037122,-500.0,0.00021917,2,"2024-06-22T16:50:37.122",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175297,1719075037131,-545.56,0.00021917,2,"2024-06-22T16:50:37.131",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175298,1719075037141,-500.0,0.00021917,2,"2024-06-22T16:50:37.141",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175299,1719075037151,-545.56,0.00021917,2,"2024-06-22T16:50:37.151",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175300,1719075037160,-500.0,0.00021917,2,"2024-06-22T16:50:37.160",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175301,1719075037170,-545.56,0.00021917,2,"2024-06-22T16:50:37.170",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175302,1719075037179,-500.0,0.00021917,2,"2024-06-22T16:50:37.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175303,1719075037188,-545.62784749,0.00021917,2,"2024-06-22T16:50:37.188",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175304,1719075037198,-1480.25,0.00021917,2,"2024-06-22T16:50:37.198",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175305,1719075037207,-500.0,0.00021917,2,"2024-06-22T16:50:37.207",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175306,1719075037217,-152.94232865,0.00021917,2,"2024-06-22T16:50:37.217",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175307,1719075037227,-1480.25,0.00021917,2,"2024-06-22T16:50:37.227",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175308,1719075037237,-1480.25,0.00021917,2,"2024-06-22T16:50:37.237",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175309,1719075037250,-1480.25,0.00021917,2,"2024-06-22T16:50:37.250",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175310,1719075037260,-1480.25,0.00021917,2,"2024-06-22T16:50:37.260",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175311,1719075037271,-1480.25,0.00021917,2,"2024-06-22T16:50:37.271",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175312,1719075037282,-1480.25,0.00021917,2,"2024-06-22T16:50:37.282",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175313,1719075037292,-1480.25,0.00021917,2,"2024-06-22T16:50:37.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175314,1719075037303,-1480.25,0.00021917,2,"2024-06-22T16:50:37.303",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175315,1719075037316,-1480.25,0.00021917,2,"2024-06-22T16:50:37.316",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175316,1719075037327,-1480.25,0.00021917,2,"2024-06-22T16:50:37.327",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175317,1719075037336,-1480.25,0.00021917,2,"2024-06-22T16:50:37.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175318,1719075037347,-1480.25,0.00021917,2,"2024-06-22T16:50:37.347",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175319,1719075037356,-1480.25,0.00021917,2,"2024-06-22T16:50:37.356",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175320,1719075037366,-1480.25,0.00021917,2,"2024-06-22T16:50:37.366",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175321,1719075037376,-1480.25,0.00021917,2,"2024-06-22T16:50:37.376",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175322,1719075037386,-1480.25,0.00021917,2,"2024-06-22T16:50:37.386",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175323,1719075037396,-1480.25,0.00021917,2,"2024-06-22T16:50:37.396",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175324,1719075037406,-1480.25,0.00021917,2,"2024-06-22T16:50:37.406",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175325,1719075037416,-1480.25,0.00021917,2,"2024-06-22T16:50:37.416",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175326,1719075037426,-1480.25,0.00021917,2,"2024-06-22T16:50:37.426",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175327,1719075037436,-500.0,0.00021917,2,"2024-06-22T16:50:37.436",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175328,1719075037446,-1480.25,0.00021917,2,"2024-06-22T16:50:37.446",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175329,1719075037455,-1480.25,0.00021917,2,"2024-06-22T16:50:37.455",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175330,1719075037465,-1480.41264115,0.00021917,2,"2024-06-22T16:50:37.465",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175331,1719075037475,-500.0,0.00021917,2,"2024-06-22T16:50:37.475",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175332,1719075037485,-500.0,0.00021917,2,"2024-06-22T16:50:37.485",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175333,1719075037497,-500.0,0.00021917,2,"2024-06-22T16:50:37.497",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175334,1719075037507,-500.0,0.00021917,2,"2024-06-22T16:50:37.507",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175335,1719075037517,-500.0,0.00021917,2,"2024-06-22T16:50:37.517",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175336,1719075037527,-500.0,0.00021917,2,"2024-06-22T16:50:37.527",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175337,1719075037536,-500.0,0.00021917,2,"2024-06-22T16:50:37.536",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175338,1719075037546,-500.0,0.00021917,2,"2024-06-22T16:50:37.546",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175339,1719075037556,-500.0,0.00021917,2,"2024-06-22T16:50:37.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175340,1719075037566,-500.0,0.00021917,2,"2024-06-22T16:50:37.566",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175341,1719075037576,-500.0,0.00021917,2,"2024-06-22T16:50:37.576",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175342,1719075037586,-500.0,0.00021917,2,"2024-06-22T16:50:37.586",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175343,1719075037595,-521.27437247,0.00021917,2,"2024-06-22T16:50:37.595",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175344,1719075037605,-500.0,0.00021917,2,"2024-06-22T16:50:37.605",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175345,1719075037615,-500.0,0.00021917,2,"2024-06-22T16:50:37.615",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175346,1719075037624,-500.0,0.00021917,2,"2024-06-22T16:50:37.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175347,1719075037634,-500.0,0.00021917,2,"2024-06-22T16:50:37.634",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175348,1719075037643,-500.0,0.00021917,2,"2024-06-22T16:50:37.643",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175349,1719075037653,-500.0,0.00021917,2,"2024-06-22T16:50:37.653",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175350,1719075037662,-500.0,0.00021917,2,"2024-06-22T16:50:37.662",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175351,1719075037672,-500.0,0.00021917,2,"2024-06-22T16:50:37.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175352,1719075037681,-500.0,0.00021917,2,"2024-06-22T16:50:37.681",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175353,1719075037691,-500.0,0.00021917,2,"2024-06-22T16:50:37.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175354,1719075037700,-500.0,0.00021917,2,"2024-06-22T16:50:37.700",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175355,1719075037710,-500.0,0.00021917,2,"2024-06-22T16:50:37.710",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175356,1719075037719,-500.0,0.00021917,2,"2024-06-22T16:50:37.719",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175357,1719075037729,-500.0,0.00021917,2,"2024-06-22T16:50:37.729",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175358,1719075037738,-500.0,0.00021917,2,"2024-06-22T16:50:37.738",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175359,1719075037748,-500.0,0.00021917,2,"2024-06-22T16:50:37.748",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175360,1719075037758,-500.0,0.00021917,2,"2024-06-22T16:50:37.758",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175361,1719075037768,-326.013102,0.00021917,2,"2024-06-22T16:50:37.768",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175362,1719075037778,-500.0,0.00021917,2,"2024-06-22T16:50:37.778",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175363,1719075037787,-500.0,0.00021917,2,"2024-06-22T16:50:37.787",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175364,1719075037797,-500.0,0.00021917,2,"2024-06-22T16:50:37.797",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175365,1719075037807,-500.0,0.00021917,2,"2024-06-22T16:50:37.807",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175366,1719075037817,-500.0,0.00021917,2,"2024-06-22T16:50:37.817",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175367,1719075037826,-500.0,0.00021917,2,"2024-06-22T16:50:37.826",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175368,1719075037836,-500.0,0.00021917,2,"2024-06-22T16:50:37.836",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175369,1719075037845,-500.0,0.00021917,2,"2024-06-22T16:50:37.845",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175370,1719075037855,-500.0,0.00021917,2,"2024-06-22T16:50:37.855",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175371,1719075037864,-500.0,0.00021917,2,"2024-06-22T16:50:37.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175372,1719075037874,-500.0,0.00021917,2,"2024-06-22T16:50:37.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175373,1719075037884,-500.0,0.00021917,2,"2024-06-22T16:50:37.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175374,1719075037893,-500.0,0.00021917,2,"2024-06-22T16:50:37.893",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175375,1719075037905,-500.0,0.00021917,2,"2024-06-22T16:50:37.905",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175376,1719075037929,-500.0,0.00021917,2,"2024-06-22T16:50:37.929",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175377,1719075037950,-500.0,0.00021917,2,"2024-06-22T16:50:37.950",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175378,1719075037972,-151.59778545,0.00021917,2,"2024-06-22T16:50:37.972",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175379,1719075037999,-500.0,0.00021917,2,"2024-06-22T16:50:37.999",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175380,1719075038030,-500.0,0.00021917,2,"2024-06-22T16:50:38.030",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175381,1719075038056,-500.0,0.00021917,2,"2024-06-22T16:50:38.056",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175382,1719075038085,-500.0,0.00021917,2,"2024-06-22T16:50:38.085",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175383,1719075038111,-500.0,0.00021917,2,"2024-06-22T16:50:38.111",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175384,1719075038137,-500.0,0.00021917,2,"2024-06-22T16:50:38.137",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175385,1719075038147,-219.31017524,0.00021917,2,"2024-06-22T16:50:38.147",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175386,1719075038156,-712.04,0.00021917,2,"2024-06-22T16:50:38.156",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175387,1719075038169,-712.04,0.00021917,2,"2024-06-22T16:50:38.169",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175388,1719075038179,-712.04,0.00021917,2,"2024-06-22T16:50:38.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175389,1719075038188,-712.04,0.00021917,2,"2024-06-22T16:50:38.188",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175390,1719075038197,-712.04,0.00021917,2,"2024-06-22T16:50:38.197",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175391,1719075038207,-712.04,0.00021917,2,"2024-06-22T16:50:38.207",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175392,1719075038216,-712.04,0.00021917,2,"2024-06-22T16:50:38.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175393,1719075038226,-712.04,0.00021917,2,"2024-06-22T16:50:38.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175395,1719075038236,-712.04,0.00021917,2,"2024-06-22T16:50:38.236",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175397,1719075038246,-712.04,0.00021917,2,"2024-06-22T16:50:38.246",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175399,1719075038256,-712.04,0.00021917,2,"2024-06-22T16:50:38.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175401,1719075038265,-712.04,0.00021917,2,"2024-06-22T16:50:38.265",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175403,1719075038275,-712.04,0.00021917,2,"2024-06-22T16:50:38.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175404,1719075038285,-712.04,0.00021917,2,"2024-06-22T16:50:38.285",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175407,1719075038295,-712.04,0.00021917,2,"2024-06-22T16:50:38.295",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175408,1719075038308,-712.04,0.00021917,2,"2024-06-22T16:50:38.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175410,1719075038318,-712.04,0.00021917,2,"2024-06-22T16:50:38.318",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175413,1719075038328,-712.04,0.00021917,2,"2024-06-22T16:50:38.328",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175414,1719075038338,-712.04,0.00021917,2,"2024-06-22T16:50:38.338",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175416,1719075038349,-712.04,0.00021917,2,"2024-06-22T16:50:38.349",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175418,1719075038359,-712.04,0.00021917,2,"2024-06-22T16:50:38.359",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175419,1719075038368,-712.04,0.00021917,2,"2024-06-22T16:50:38.368",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175420,1719075038378,-712.04,0.00021917,2,"2024-06-22T16:50:38.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175421,1719075038390,-712.26442342,0.00021917,2,"2024-06-22T16:50:38.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175422,1719075038400,-500.0,0.00021917,2,"2024-06-22T16:50:38.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175423,1719075038410,-500.0,0.00021917,2,"2024-06-22T16:50:38.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175424,1719075038420,-500.0,0.00021917,2,"2024-06-22T16:50:38.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175425,1719075038430,-500.0,0.00021917,2,"2024-06-22T16:50:38.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175426,1719075038440,-500.0,0.00021917,2,"2024-06-22T16:50:38.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175427,1719075038449,-500.0,0.00021917,2,"2024-06-22T16:50:38.449",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175428,1719075038459,-500.0,0.00021917,2,"2024-06-22T16:50:38.459",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175429,1719075038469,-500.0,0.00021917,2,"2024-06-22T16:50:38.469",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175430,1719075038479,-500.0,0.00021917,2,"2024-06-22T16:50:38.479",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175431,1719075038488,-500.0,0.00021917,2,"2024-06-22T16:50:38.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175432,1719075038499,-500.0,0.00021917,2,"2024-06-22T16:50:38.499",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175433,1719075038508,-500.0,0.00021917,2,"2024-06-22T16:50:38.508",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175434,1719075038518,-500.0,0.00021917,2,"2024-06-22T16:50:38.518",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175435,1719075038528,-500.0,0.00021917,2,"2024-06-22T16:50:38.528",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175436,1719075038538,-455.81421939,0.00021917,2,"2024-06-22T16:50:38.538",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175437,1719075038548,-500.0,0.00021917,2,"2024-06-22T16:50:38.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175438,1719075038557,-500.0,0.00021917,2,"2024-06-22T16:50:38.557",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175439,1719075038567,-500.0,0.00021917,2,"2024-06-22T16:50:38.567",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175440,1719075038576,-500.0,0.00021917,2,"2024-06-22T16:50:38.576",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175441,1719075038586,-500.0,0.00021917,2,"2024-06-22T16:50:38.586",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175442,1719075038596,-500.0,0.00021917,2,"2024-06-22T16:50:38.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175443,1719075038605,-500.0,0.00021917,2,"2024-06-22T16:50:38.605",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175444,1719075038614,-500.0,0.00021917,2,"2024-06-22T16:50:38.614",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175445,1719075038624,-500.0,0.00021917,2,"2024-06-22T16:50:38.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175446,1719075038633,-500.0,0.00021917,2,"2024-06-22T16:50:38.633",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175447,1719075038642,-500.0,0.00021917,2,"2024-06-22T16:50:38.642",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175448,1719075038651,-500.0,0.00021917,2,"2024-06-22T16:50:38.651",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175449,1719075038660,-500.0,0.00021917,2,"2024-06-22T16:50:38.660",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175450,1719075038670,-500.0,0.00021917,2,"2024-06-22T16:50:38.670",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175451,1719075038679,-500.0,0.00021917,2,"2024-06-22T16:50:38.679",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175452,1719075038689,-204.22426862,0.00021917,2,"2024-06-22T16:50:38.689",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175453,1719075038698,-500.0,0.00021917,2,"2024-06-22T16:50:38.698",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175454,1719075038708,-500.0,0.00021917,2,"2024-06-22T16:50:38.708",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175455,1719075038718,-500.0,0.00021917,2,"2024-06-22T16:50:38.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175456,1719075038728,-207.29043826,0.00021917,2,"2024-06-22T16:50:38.728",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175457,1719075038737,-500.0,0.00021917,2,"2024-06-22T16:50:38.737",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175458,1719075038747,-500.0,0.00021917,2,"2024-06-22T16:50:38.747",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175459,1719075038757,-500.0,0.00021917,2,"2024-06-22T16:50:38.757",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175460,1719075038767,-500.0,0.00021917,2,"2024-06-22T16:50:38.767",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175462,1719075038776,-500.0,0.00021917,2,"2024-06-22T16:50:38.776",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175464,1719075038785,-500.0,0.00021917,2,"2024-06-22T16:50:38.785",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175465,1719075038794,-500.0,0.00021917,2,"2024-06-22T16:50:38.794",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175467,1719075038803,-500.0,0.00021917,2,"2024-06-22T16:50:38.803",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175469,1719075038812,-500.0,0.00021917,2,"2024-06-22T16:50:38.812",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175471,1719075038822,-500.0,0.00021917,2,"2024-06-22T16:50:38.822",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175473,1719075038831,-500.0,0.00021917,2,"2024-06-22T16:50:38.831",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175475,1719075038840,-500.0,0.00021917,2,"2024-06-22T16:50:38.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175477,1719075038849,-500.0,0.00021917,2,"2024-06-22T16:50:38.849",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175479,1719075038859,-500.0,0.00021917,2,"2024-06-22T16:50:38.859",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175481,1719075038869,-500.0,0.00021917,2,"2024-06-22T16:50:38.869",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175483,1719075038878,-500.0,0.00021917,2,"2024-06-22T16:50:38.878",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175485,1719075038887,-500.0,0.00021917,2,"2024-06-22T16:50:38.887",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175487,1719075038897,-500.0,0.00021917,2,"2024-06-22T16:50:38.897",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175489,1719075038907,-500.0,0.00021917,2,"2024-06-22T16:50:38.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175491,1719075038916,-500.0,0.00021917,2,"2024-06-22T16:50:38.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175493,1719075038926,-500.0,0.00021917,2,"2024-06-22T16:50:38.926",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175495,1719075038935,-265.20337737,0.00021917,2,"2024-06-22T16:50:38.935",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175497,1719075038945,-2248.85,0.00021917,2,"2024-06-22T16:50:38.945",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175499,1719075038955,-2248.85,0.00021917,2,"2024-06-22T16:50:38.955",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175501,1719075038964,-500.0,0.00021917,2,"2024-06-22T16:50:38.964",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175503,1719075038974,-2248.85,0.00021917,2,"2024-06-22T16:50:38.974",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175505,1719075038983,-500.0,0.00021917,2,"2024-06-22T16:50:38.983",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175506,1719075038993,-500.0,0.00021917,2,"2024-06-22T16:50:38.993",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175507,1719075039003,-2248.85,0.00021917,2,"2024-06-22T16:50:39.003",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175508,1719075039013,-500.0,0.00021917,2,"2024-06-22T16:50:39.013",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175509,1719075039023,-2248.85,0.00021917,2,"2024-06-22T16:50:39.023",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175510,1719075039033,-500.0,0.00021917,2,"2024-06-22T16:50:39.033",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175511,1719075039044,-500.0,0.00021917,2,"2024-06-22T16:50:39.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175512,1719075039054,-500.0,0.00021917,2,"2024-06-22T16:50:39.054",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175513,1719075039064,-2248.85,0.00021917,2,"2024-06-22T16:50:39.064",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175514,1719075039076,-500.0,0.00021917,2,"2024-06-22T16:50:39.076",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175516,1719075039086,-497.15184674,0.00021917,2,"2024-06-22T16:50:39.086",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175517,1719075039096,-2248.85,0.00021917,2,"2024-06-22T16:50:39.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175518,1719075039106,-500.0,0.00021917,2,"2024-06-22T16:50:39.106",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175519,1719075039116,-2248.85,0.00021917,2,"2024-06-22T16:50:39.116",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175520,1719075039126,-500.0,0.00021917,2,"2024-06-22T16:50:39.126",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175521,1719075039137,-500.0,0.00021917,2,"2024-06-22T16:50:39.137",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175522,1719075039146,-2248.85,0.00021917,2,"2024-06-22T16:50:39.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175523,1719075039156,-500.0,0.00021917,2,"2024-06-22T16:50:39.156",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175524,1719075039166,-2248.85,0.00021917,2,"2024-06-22T16:50:39.166",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175525,1719075039177,-2248.85,0.00021917,2,"2024-06-22T16:50:39.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175526,1719075039188,-500.0,0.00021917,2,"2024-06-22T16:50:39.188",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175527,1719075039198,-2248.85,0.00021917,2,"2024-06-22T16:50:39.198",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175528,1719075039208,-2248.85,0.00021917,2,"2024-06-22T16:50:39.208",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175529,1719075039218,-2248.85,0.00021917,2,"2024-06-22T16:50:39.218",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175530,1719075039228,-500.0,0.00021917,2,"2024-06-22T16:50:39.228",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175531,1719075039238,-2248.85,0.00021917,2,"2024-06-22T16:50:39.238",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175532,1719075039249,-2248.85,0.00021917,2,"2024-06-22T16:50:39.249",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175533,1719075039260,-2248.85,0.00021917,2,"2024-06-22T16:50:39.260",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175534,1719075039269,-2248.85,0.00021917,2,"2024-06-22T16:50:39.269",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175535,1719075039279,-500.0,0.00021917,2,"2024-06-22T16:50:39.279",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175536,1719075039289,-2248.85,0.00021917,2,"2024-06-22T16:50:39.289",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175537,1719075039299,-365.16384249,0.00021917,2,"2024-06-22T16:50:39.299",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175538,1719075039313,-883.71694199,0.00021917,2,"2024-06-22T16:50:39.313",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175539,1719075039542,-991.38567962,0.00021917,2,"2024-06-22T16:50:39.542",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175540,1719075039555,-259.1,0.00021917,2,"2024-06-22T16:50:39.555",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175541,1719075039567,-114.64737839,0.00021917,2,"2024-06-22T16:50:39.567",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175542,1719075039577,-642.4310321,0.00021917,2,"2024-06-22T16:50:39.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175543,1719075039589,-539.69020108,0.00021917,2,"2024-06-22T16:50:39.589",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175545,1719075039606,-1066.72876682,0.00021917,2,"2024-06-22T16:50:39.606",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175547,1719075039616,-2248.85,0.00021917,2,"2024-06-22T16:50:39.616",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175548,1719075039626,-2248.85,0.00021917,2,"2024-06-22T16:50:39.626",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175550,1719075039636,-2249.07627323,0.00021917,2,"2024-06-22T16:50:39.636",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175551,1719075039646,-625.26,0.00021917,2,"2024-06-22T16:50:39.646",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175552,1719075039656,-625.26,0.00021917,2,"2024-06-22T16:50:39.656",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175553,1719075039666,-625.26,0.00021917,2,"2024-06-22T16:50:39.666",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175554,1719075039676,-625.26,0.00021917,2,"2024-06-22T16:50:39.676",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175555,1719075039685,-625.26,0.00021917,2,"2024-06-22T16:50:39.685",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175556,1719075039695,-625.26,0.00021917,2,"2024-06-22T16:50:39.695",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175557,1719075039705,-625.26,0.00021917,2,"2024-06-22T16:50:39.705",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175558,1719075039715,-625.26,0.00021917,2,"2024-06-22T16:50:39.715",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175559,1719075039725,-500.0,0.00021917,2,"2024-06-22T16:50:39.725",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175560,1719075039735,-625.26,0.00021917,2,"2024-06-22T16:50:39.735",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175561,1719075039746,-500.0,0.00021917,2,"2024-06-22T16:50:39.746",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175562,1719075039756,-625.26,0.00021917,2,"2024-06-22T16:50:39.756",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175563,1719075039767,-500.0,0.00021917,2,"2024-06-22T16:50:39.767",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175564,1719075039776,-625.26,0.00021917,2,"2024-06-22T16:50:39.776",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175565,1719075039786,-500.0,0.00021917,2,"2024-06-22T16:50:39.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175566,1719075039796,-625.26,0.00021917,2,"2024-06-22T16:50:39.796",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175567,1719075039806,-500.0,0.00021917,2,"2024-06-22T16:50:39.806",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175568,1719075039816,-500.0,0.00021917,2,"2024-06-22T16:50:39.816",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175569,1719075039826,-625.26,0.00021917,2,"2024-06-22T16:50:39.826",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175570,1719075039836,-500.0,0.00021917,2,"2024-06-22T16:50:39.836",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175571,1719075039846,-625.26,0.00021917,2,"2024-06-22T16:50:39.846",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175572,1719075039856,-500.0,0.00021917,2,"2024-06-22T16:50:39.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175573,1719075039866,-625.26,0.00021917,2,"2024-06-22T16:50:39.866",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175574,1719075039876,-500.0,0.00021917,2,"2024-06-22T16:50:39.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175575,1719075039886,-625.26,0.00021917,2,"2024-06-22T16:50:39.886",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175576,1719075039895,-500.0,0.00021917,2,"2024-06-22T16:50:39.895",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175577,1719075039905,-625.26,0.00021917,2,"2024-06-22T16:50:39.905",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175578,1719075039915,-500.0,0.00021917,2,"2024-06-22T16:50:39.915",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175579,1719075039925,-625.26,0.00021917,2,"2024-06-22T16:50:39.925",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175580,1719075039935,-500.0,0.00021917,2,"2024-06-22T16:50:39.935",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175581,1719075039944,-625.26,0.00021917,2,"2024-06-22T16:50:39.944",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175582,1719075039954,-625.26,0.00021917,2,"2024-06-22T16:50:39.954",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175583,1719075039964,-500.0,0.00021917,2,"2024-06-22T16:50:39.964",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175584,1719075039974,-625.26,0.00021917,2,"2024-06-22T16:50:39.974",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175585,1719075039983,-625.26,0.00021917,2,"2024-06-22T16:50:39.983",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175586,1719075039994,-500.0,0.00021917,2,"2024-06-22T16:50:39.994",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175587,1719075040003,-625.26,0.00021917,2,"2024-06-22T16:50:40.003",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175588,1719075040013,-500.0,0.00021917,2,"2024-06-22T16:50:40.013",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175589,1719075040023,-332.55685756,0.00021917,2,"2024-06-22T16:50:40.023",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175590,1719075040032,-625.33921181,0.00021917,2,"2024-06-22T16:50:40.032",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175591,1719075040042,-500.0,0.00021917,2,"2024-06-22T16:50:40.042",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175592,1719075040052,-500.0,0.00021917,2,"2024-06-22T16:50:40.052",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175593,1719075040061,-500.0,0.00021917,2,"2024-06-22T16:50:40.061",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175594,1719075040071,-500.0,0.00021917,2,"2024-06-22T16:50:40.071",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175595,1719075040080,-500.0,0.00021917,2,"2024-06-22T16:50:40.080",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175596,1719075040089,-500.0,0.00021917,2,"2024-06-22T16:50:40.089",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175597,1719075040098,-500.0,0.00021917,2,"2024-06-22T16:50:40.098",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175598,1719075040108,-500.0,0.00021917,2,"2024-06-22T16:50:40.108",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175599,1719075040117,-500.0,0.00021917,2,"2024-06-22T16:50:40.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175600,1719075040126,-500.0,0.00021917,2,"2024-06-22T16:50:40.126",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175601,1719075040135,-507.61241922,0.00021917,2,"2024-06-22T16:50:40.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175602,1719075040145,-1314.86,0.00021917,2,"2024-06-22T16:50:40.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175603,1719075040155,-500.0,0.00021917,2,"2024-06-22T16:50:40.155",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175604,1719075040164,-500.0,0.00021917,2,"2024-06-22T16:50:40.164",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175605,1719075040173,-1314.86,0.00021917,2,"2024-06-22T16:50:40.173",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175606,1719075040182,-500.0,0.00021917,2,"2024-06-22T16:50:40.182",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175607,1719075040192,-1314.86,0.00021917,2,"2024-06-22T16:50:40.192",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175608,1719075040201,-500.0,0.00021917,2,"2024-06-22T16:50:40.201",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175609,1719075040210,-1314.86,0.00021917,2,"2024-06-22T16:50:40.210",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175610,1719075040219,-500.0,0.00021917,2,"2024-06-22T16:50:40.219",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175611,1719075040228,-1314.86,0.00021917,2,"2024-06-22T16:50:40.228",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175612,1719075040237,-500.0,0.00021917,2,"2024-06-22T16:50:40.237",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175613,1719075040248,-1314.86,0.00021917,2,"2024-06-22T16:50:40.248",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175614,1719075040256,-1314.86,0.00021917,2,"2024-06-22T16:50:40.256",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175615,1719075040265,-500.0,0.00021917,2,"2024-06-22T16:50:40.265",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175616,1719075040275,-1314.86,0.00021917,2,"2024-06-22T16:50:40.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175617,1719075040284,-500.0,0.00021917,2,"2024-06-22T16:50:40.284",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175618,1719075040293,-1314.86,0.00021917,2,"2024-06-22T16:50:40.293",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175619,1719075040304,-500.0,0.00021917,2,"2024-06-22T16:50:40.304",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175620,1719075040315,-1314.86,0.00021917,2,"2024-06-22T16:50:40.315",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175621,1719075040324,-500.0,0.00021917,2,"2024-06-22T16:50:40.324",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175622,1719075040334,-500.0,0.00021917,2,"2024-06-22T16:50:40.334",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175623,1719075040344,-1314.86,0.00021917,2,"2024-06-22T16:50:40.344",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175624,1719075040355,-1314.86,0.00021917,2,"2024-06-22T16:50:40.355",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175625,1719075040365,-500.0,0.00021917,2,"2024-06-22T16:50:40.365",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175626,1719075040374,-500.0,0.00021917,2,"2024-06-22T16:50:40.374",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175627,1719075040386,-1314.86,0.00021917,2,"2024-06-22T16:50:40.386",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175628,1719075040395,-500.0,0.00021917,2,"2024-06-22T16:50:40.395",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175629,1719075040404,-500.0,0.00021917,2,"2024-06-22T16:50:40.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175630,1719075040414,-1314.86,0.00021917,2,"2024-06-22T16:50:40.414",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175631,1719075040423,-1314.86,0.00021917,2,"2024-06-22T16:50:40.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175632,1719075040432,-1314.86,0.00021917,2,"2024-06-22T16:50:40.432",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175633,1719075040442,-500.0,0.00021917,2,"2024-06-22T16:50:40.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175634,1719075040451,-1314.86,0.00021917,2,"2024-06-22T16:50:40.451",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175635,1719075040460,-500.0,0.00021917,2,"2024-06-22T16:50:40.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175636,1719075040469,-1314.86,0.00021917,2,"2024-06-22T16:50:40.469",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175637,1719075040479,-500.0,0.00021917,2,"2024-06-22T16:50:40.479",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175638,1719075040488,-606.78339275,0.00021917,2,"2024-06-22T16:50:40.488",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175639,1719075040499,-1314.86,0.00021917,2,"2024-06-22T16:50:40.499",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175640,1719075040508,-1314.86,0.00021917,2,"2024-06-22T16:50:40.508",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175641,1719075040519,-500.0,0.00021917,2,"2024-06-22T16:50:40.519",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175642,1719075040533,-1314.86,0.00021917,2,"2024-06-22T16:50:40.533",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175643,1719075040543,-500.0,0.00021917,2,"2024-06-22T16:50:40.543",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175644,1719075040553,-1314.86,0.00021917,2,"2024-06-22T16:50:40.553",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175645,1719075040562,-500.0,0.00021917,2,"2024-06-22T16:50:40.562",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175646,1719075040571,-1314.86,0.00021917,2,"2024-06-22T16:50:40.571",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175647,1719075040581,-1315.03041557,0.00021917,2,"2024-06-22T16:50:40.581",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175648,1719075040591,-368.29111683,0.00021917,2,"2024-06-22T16:50:40.591",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175649,1719075040600,-500.0,0.00021917,2,"2024-06-22T16:50:40.600",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175650,1719075040610,-500.0,0.00021917,2,"2024-06-22T16:50:40.610",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175651,1719075040619,-500.0,0.00021917,2,"2024-06-22T16:50:40.619",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175652,1719075040628,-500.0,0.00021917,2,"2024-06-22T16:50:40.628",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175653,1719075040637,-500.0,0.00021917,2,"2024-06-22T16:50:40.637",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175654,1719075040647,-500.0,0.00021917,2,"2024-06-22T16:50:40.647",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175655,1719075040656,-500.0,0.00021917,2,"2024-06-22T16:50:40.656",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175656,1719075040665,-500.0,0.00021917,2,"2024-06-22T16:50:40.665",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175657,1719075040675,-500.0,0.00021917,2,"2024-06-22T16:50:40.675",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175658,1719075040684,-500.0,0.00021917,2,"2024-06-22T16:50:40.684",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175659,1719075040693,-500.0,0.00021917,2,"2024-06-22T16:50:40.693",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175660,1719075040702,-500.0,0.00021917,2,"2024-06-22T16:50:40.702",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175661,1719075040711,-500.0,0.00021917,2,"2024-06-22T16:50:40.711",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175662,1719075040720,-500.0,0.00021917,2,"2024-06-22T16:50:40.720",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175663,1719075040729,-500.0,0.00021917,2,"2024-06-22T16:50:40.729",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175664,1719075040739,-500.0,0.00021917,2,"2024-06-22T16:50:40.739",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175665,1719075040751,-500.0,0.00021917,2,"2024-06-22T16:50:40.751",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175666,1719075040771,-754.39,0.00021917,2,"2024-06-22T16:50:40.771",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175667,1719075040794,-154.58964233,0.00021917,2,"2024-06-22T16:50:40.794",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175668,1719075040816,-754.39,0.00021917,2,"2024-06-22T16:50:40.816",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175669,1719075040840,-754.39,0.00021917,2,"2024-06-22T16:50:40.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175670,1719075040860,-754.39,0.00021917,2,"2024-06-22T16:50:40.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175671,1719075040883,-754.39,0.00021917,2,"2024-06-22T16:50:40.883",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175672,1719075040904,-507.3493998,0.00021917,2,"2024-06-22T16:50:40.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175673,1719075040927,-754.39,0.00021917,2,"2024-06-22T16:50:40.927",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175674,1719075040947,-754.39,0.00021917,2,"2024-06-22T16:50:40.947",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175675,1719075040969,-754.39,0.00021917,2,"2024-06-22T16:50:40.969",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175676,1719075040988,-754.39,0.00021917,2,"2024-06-22T16:50:40.988",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175677,1719075040998,-754.39,0.00021917,2,"2024-06-22T16:50:40.998",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175678,1719075041008,-754.39,0.00021917,2,"2024-06-22T16:50:41.008",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175679,1719075041017,-754.39,0.00021917,2,"2024-06-22T16:50:41.017",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175680,1719075041027,-500.0,0.00021917,2,"2024-06-22T16:50:41.027",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175681,1719075041036,-243.93597016,0.00021917,2,"2024-06-22T16:50:41.036",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175682,1719075041046,-754.39,0.00021917,2,"2024-06-22T16:50:41.046",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175683,1719075041055,-754.39,0.00021917,2,"2024-06-22T16:50:41.055",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175684,1719075041064,-754.39,0.00021917,2,"2024-06-22T16:50:41.064",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175685,1719075041074,-754.39,0.00021917,2,"2024-06-22T16:50:41.074",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175686,1719075041083,-754.39,0.00021917,2,"2024-06-22T16:50:41.083",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175687,1719075041093,-754.39,0.00021917,2,"2024-06-22T16:50:41.093",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175688,1719075041102,-754.39,0.00021917,2,"2024-06-22T16:50:41.102",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175689,1719075041112,-754.39,0.00021917,2,"2024-06-22T16:50:41.112",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175690,1719075041122,-754.39,0.00021917,2,"2024-06-22T16:50:41.122",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175691,1719075041132,-754.39,0.00021917,2,"2024-06-22T16:50:41.132",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175692,1719075041141,-754.39,0.00021917,2,"2024-06-22T16:50:41.141",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175693,1719075041150,-754.40535191,0.00021917,2,"2024-06-22T16:50:41.150",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175694,1719075041160,-500.0,0.00021917,2,"2024-06-22T16:50:41.160",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175695,1719075041169,-530.59,0.00021917,2,"2024-06-22T16:50:41.169",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175696,1719075041179,-500.0,0.00021917,2,"2024-06-22T16:50:41.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175697,1719075041189,-500.0,0.00021917,2,"2024-06-22T16:50:41.189",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175698,1719075041198,-500.0,0.00021917,2,"2024-06-22T16:50:41.198",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175699,1719075041208,-500.0,0.00021917,2,"2024-06-22T16:50:41.208",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175700,1719075041217,-500.0,0.00021917,2,"2024-06-22T16:50:41.217",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175701,1719075041226,-204.08,0.00021917,2,"2024-06-22T16:50:41.226",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175702,1719075041235,-500.0,0.00021917,2,"2024-06-22T16:50:41.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175703,1719075041246,-500.0,0.00021917,2,"2024-06-22T16:50:41.246",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175704,1719075041255,-500.0,0.00021917,2,"2024-06-22T16:50:41.255",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175705,1719075041264,-500.0,0.00021917,2,"2024-06-22T16:50:41.264",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175706,1719075041273,-500.0,0.00021917,2,"2024-06-22T16:50:41.273",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175707,1719075041283,-539.94,0.00021917,2,"2024-06-22T16:50:41.283",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175708,1719075041292,-500.0,0.00021917,2,"2024-06-22T16:50:41.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175709,1719075041302,-500.0,0.00021917,2,"2024-06-22T16:50:41.302",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175710,1719075041315,-500.0,0.00021917,2,"2024-06-22T16:50:41.315",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175711,1719075041324,-500.0,0.00021917,2,"2024-06-22T16:50:41.324",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175712,1719075041333,-500.0,0.00021917,2,"2024-06-22T16:50:41.333",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175713,1719075041342,-500.0,0.00021917,2,"2024-06-22T16:50:41.342",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175714,1719075041353,-500.0,0.00021917,2,"2024-06-22T16:50:41.353",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175715,1719075041363,-500.0,0.00021917,2,"2024-06-22T16:50:41.363",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175716,1719075041372,-336.78729003,0.00021917,2,"2024-06-22T16:50:41.372",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175717,1719075041382,-500.0,0.00021917,2,"2024-06-22T16:50:41.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175718,1719075041392,-500.0,0.00021917,2,"2024-06-22T16:50:41.392",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175719,1719075041402,-500.0,0.00021917,2,"2024-06-22T16:50:41.402",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175720,1719075041411,-340.13,0.00021917,2,"2024-06-22T16:50:41.411",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175721,1719075041420,-500.0,0.00021917,2,"2024-06-22T16:50:41.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175722,1719075041430,-613.35,0.00021917,2,"2024-06-22T16:50:41.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175723,1719075041439,-500.0,0.00021917,2,"2024-06-22T16:50:41.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175724,1719075041448,-246.6,0.00021917,2,"2024-06-22T16:50:41.448",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175725,1719075041457,-500.0,0.00021917,2,"2024-06-22T16:50:41.457",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175726,1719075041467,-619.58,0.00021917,2,"2024-06-22T16:50:41.467",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175727,1719075041476,-500.0,0.00021917,2,"2024-06-22T16:50:41.476",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175728,1719075041486,-619.58,0.00021917,2,"2024-06-22T16:50:41.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175729,1719075041495,-619.58,0.00021917,2,"2024-06-22T16:50:41.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175730,1719075041504,-619.58,0.00021917,2,"2024-06-22T16:50:41.504",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175731,1719075041514,-619.58,0.00021917,2,"2024-06-22T16:50:41.514",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175732,1719075041524,-619.58,0.00021917,2,"2024-06-22T16:50:41.524",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175733,1719075041535,-619.58,0.00021917,2,"2024-06-22T16:50:41.535",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175734,1719075041546,-619.58,0.00021917,2,"2024-06-22T16:50:41.546",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175735,1719075041556,-619.58,0.00021917,2,"2024-06-22T16:50:41.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175736,1719075041566,-619.58,0.00021917,2,"2024-06-22T16:50:41.566",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175737,1719075041578,-500.0,0.00021917,2,"2024-06-22T16:50:41.578",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175738,1719075041588,-619.58,0.00021917,2,"2024-06-22T16:50:41.588",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175739,1719075041599,-500.0,0.00021917,2,"2024-06-22T16:50:41.599",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175740,1719075041609,-619.58,0.00021917,2,"2024-06-22T16:50:41.609",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175741,1719075041620,-500.0,0.00021917,2,"2024-06-22T16:50:41.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175742,1719075041630,-516.26340134,0.00021917,2,"2024-06-22T16:50:41.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175743,1719075041640,-619.58,0.00021917,2,"2024-06-22T16:50:41.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175744,1719075041650,-619.58,0.00021917,2,"2024-06-22T16:50:41.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175745,1719075041661,-619.58,0.00021917,2,"2024-06-22T16:50:41.661",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175746,1719075041671,-619.58,0.00021917,2,"2024-06-22T16:50:41.671",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175747,1719075041681,-619.58,0.00021917,2,"2024-06-22T16:50:41.681",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175748,1719075041691,-619.58,0.00021917,2,"2024-06-22T16:50:41.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175749,1719075041700,-619.58,0.00021917,2,"2024-06-22T16:50:41.700",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175750,1719075041709,-619.58,0.00021917,2,"2024-06-22T16:50:41.709",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175751,1719075041719,-619.58,0.00021917,2,"2024-06-22T16:50:41.719",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175752,1719075041729,-619.58,0.00021917,2,"2024-06-22T16:50:41.729",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175753,1719075041738,-619.58,0.00021917,2,"2024-06-22T16:50:41.738",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175754,1719075041749,-619.80965104,0.00021917,2,"2024-06-22T16:50:41.749",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175755,1719075041758,-1718.51,0.00021917,2,"2024-06-22T16:50:41.758",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175756,1719075041770,-1718.51,0.00021917,2,"2024-06-22T16:50:41.770",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175757,1719075041781,-1718.51,0.00021917,2,"2024-06-22T16:50:41.781",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175758,1719075041791,-1718.51,0.00021917,2,"2024-06-22T16:50:41.791",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175759,1719075041802,-1718.51,0.00021917,2,"2024-06-22T16:50:41.802",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175760,1719075041812,-1718.51,0.00021917,2,"2024-06-22T16:50:41.812",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175761,1719075041822,-1718.51,0.00021917,2,"2024-06-22T16:50:41.822",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175762,1719075041832,-1718.51,0.00021917,2,"2024-06-22T16:50:41.832",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175763,1719075041843,-1718.51,0.00021917,2,"2024-06-22T16:50:41.843",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175764,1719075041853,-1718.51,0.00021917,2,"2024-06-22T16:50:41.853",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175765,1719075041863,-1718.51,0.00021917,2,"2024-06-22T16:50:41.863",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175766,1719075041873,-1718.51,0.00021917,2,"2024-06-22T16:50:41.873",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175767,1719075041883,-1718.51,0.00021917,2,"2024-06-22T16:50:41.883",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175768,1719075041893,-1718.51,0.00021917,2,"2024-06-22T16:50:41.893",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175769,1719075041903,-1718.51,0.00021917,2,"2024-06-22T16:50:41.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175770,1719075041914,-1718.51,0.00021917,2,"2024-06-22T16:50:41.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175771,1719075041924,-1718.51,0.00021917,2,"2024-06-22T16:50:41.924",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175772,1719075041935,-1718.51,0.00021917,2,"2024-06-22T16:50:41.935",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175773,1719075041946,-500.0,0.00021917,2,"2024-06-22T16:50:41.946",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175774,1719075041956,-1718.51,0.00021917,2,"2024-06-22T16:50:41.956",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175775,1719075041966,-1718.51,0.00021917,2,"2024-06-22T16:50:41.966",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175776,1719075041976,-333.51,0.00021917,2,"2024-06-22T16:50:41.976",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175777,1719075041986,-1718.51,0.00021917,2,"2024-06-22T16:50:41.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175778,1719075041996,-1718.51,0.00021917,2,"2024-06-22T16:50:41.996",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175779,1719075042006,-1718.51,0.00021917,2,"2024-06-22T16:50:42.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175780,1719075042015,-1718.63083283,0.00021917,2,"2024-06-22T16:50:42.015",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175781,1719075042026,-237.39,0.00021917,2,"2024-06-22T16:50:42.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175782,1719075042036,-703.97,0.00021917,2,"2024-06-22T16:50:42.036",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175783,1719075042047,-703.97,0.00021917,2,"2024-06-22T16:50:42.047",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175784,1719075042058,-703.97,0.00021917,2,"2024-06-22T16:50:42.058",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175785,1719075042068,-703.97,0.00021917,2,"2024-06-22T16:50:42.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175786,1719075042078,-703.97,0.00021917,2,"2024-06-22T16:50:42.078",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175787,1719075042088,-703.97,0.00021917,2,"2024-06-22T16:50:42.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175788,1719075042099,-703.97,0.00021917,2,"2024-06-22T16:50:42.099",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175789,1719075042109,-703.97,0.00021917,2,"2024-06-22T16:50:42.109",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175790,1719075042118,-703.97,0.00021917,2,"2024-06-22T16:50:42.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175791,1719075042128,-703.97,0.00021917,2,"2024-06-22T16:50:42.128",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175792,1719075042138,-703.97,0.00021917,2,"2024-06-22T16:50:42.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175793,1719075042148,-703.97,0.00021917,2,"2024-06-22T16:50:42.148",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175794,1719075042158,-703.97,0.00021917,2,"2024-06-22T16:50:42.158",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175795,1719075042168,-703.97,0.00021917,2,"2024-06-22T16:50:42.168",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175796,1719075042178,-703.97,0.00021917,2,"2024-06-22T16:50:42.178",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175797,1719075042188,-703.97,0.00021917,2,"2024-06-22T16:50:42.188",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175798,1719075042198,-703.97,0.00021917,2,"2024-06-22T16:50:42.198",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175800,1719075042208,-703.97,0.00021917,2,"2024-06-22T16:50:42.208",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175801,1719075042219,-703.97,0.00021917,2,"2024-06-22T16:50:42.219",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175802,1719075042229,-703.97,0.00021917,2,"2024-06-22T16:50:42.229",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175803,1719075042239,-522.53825615,0.00021917,2,"2024-06-22T16:50:42.239",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175804,1719075042250,-3193.24,0.00021917,2,"2024-06-22T16:50:42.250",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175805,1719075042259,-703.97,0.00021917,2,"2024-06-22T16:50:42.259",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175806,1719075042269,-3193.24,0.00021917,2,"2024-06-22T16:50:42.269",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175807,1719075042279,-703.97,0.00021917,2,"2024-06-22T16:50:42.279",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175808,1719075042289,-3193.24,0.00021917,2,"2024-06-22T16:50:42.289",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175809,1719075042301,-703.97,0.00021917,2,"2024-06-22T16:50:42.301",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175810,1719075042315,-3193.24,0.00021917,2,"2024-06-22T16:50:42.315",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175811,1719075042326,-3193.24,0.00021917,2,"2024-06-22T16:50:42.326",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175812,1719075042336,-3193.24,0.00021917,2,"2024-06-22T16:50:42.336",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175813,1719075042347,-704.14,0.00021917,2,"2024-06-22T16:50:42.347",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175814,1719075042358,-3193.24,0.00021917,2,"2024-06-22T16:50:42.358",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175815,1719075042367,-3193.24,0.00021917,2,"2024-06-22T16:50:42.367",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175816,1719075042378,-3193.24,0.00021917,2,"2024-06-22T16:50:42.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175817,1719075042389,-500.0,0.00021917,2,"2024-06-22T16:50:42.389",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175818,1719075042399,-3193.24,0.00021917,2,"2024-06-22T16:50:42.399",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175819,1719075042410,-3193.24,0.00021917,2,"2024-06-22T16:50:42.410",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175820,1719075042420,-3193.24,0.00021917,2,"2024-06-22T16:50:42.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175822,1719075042430,-3193.24,0.00021917,2,"2024-06-22T16:50:42.430",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175824,1719075042440,-872.95050736,0.00021917,2,"2024-06-22T16:50:42.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175825,1719075042475,-648.56859254,0.00021917,2,"2024-06-22T16:50:42.475",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175826,1719075042486,-1671.7209001,0.00021917,2,"2024-06-22T16:50:42.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175827,1719075042496,-3193.24,0.00021917,2,"2024-06-22T16:50:42.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175828,1719075042505,-980.51297277,0.00021917,2,"2024-06-22T16:50:42.505",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175829,1719075042791,-5905.14851709,0.000139,2,"2024-06-22T16:50:42.791",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175830,1719075042801,-187.46379308,0.00021579,2,"2024-06-22T16:50:42.801",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175831,1719075042811,-296.42510962,0.00021699,2,"2024-06-22T16:50:42.811",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175832,1719075042821,-500.0,0.00021917,2,"2024-06-22T16:50:42.821",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175833,1719075042832,-335.2274645,0.00021917,2,"2024-06-22T16:50:42.832",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175834,1719075042843,-500.0,0.00021917,2,"2024-06-22T16:50:42.843",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175835,1719075042853,-500.0,0.00021917,2,"2024-06-22T16:50:42.853",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175836,1719075042863,-500.0,0.00021917,2,"2024-06-22T16:50:42.863",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175837,1719075042873,-500.0,0.00021917,2,"2024-06-22T16:50:42.873",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175838,1719075042883,-500.0,0.00021917,2,"2024-06-22T16:50:42.883",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175839,1719075042892,-500.0,0.00021917,2,"2024-06-22T16:50:42.892",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175840,1719075042902,-500.0,0.00021917,2,"2024-06-22T16:50:42.902",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175841,1719075042911,-500.0,0.00021917,2,"2024-06-22T16:50:42.911",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175842,1719075042920,-500.0,0.00021917,2,"2024-06-22T16:50:42.920",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175843,1719075042930,-608.2,0.00021917,2,"2024-06-22T16:50:42.930",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175844,1719075042939,-500.0,0.00021917,2,"2024-06-22T16:50:42.939",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175845,1719075042949,-500.0,0.00021917,2,"2024-06-22T16:50:42.949",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175846,1719075042958,-500.0,0.00021917,2,"2024-06-22T16:50:42.958",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175847,1719075042967,-500.0,0.00021917,2,"2024-06-22T16:50:42.967",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175848,1719075042976,-500.0,0.00021917,2,"2024-06-22T16:50:42.976",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175849,1719075042986,-500.0,0.00021917,2,"2024-06-22T16:50:42.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175850,1719075042996,-500.0,0.00021917,2,"2024-06-22T16:50:42.996",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175851,1719075043006,-342.53511571,0.00021917,2,"2024-06-22T16:50:43.006",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175852,1719075043019,-157.46488429,0.00021917,2,"2024-06-22T16:50:43.019",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175853,1719075043029,-500.0,0.00021917,2,"2024-06-22T16:50:43.029",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175854,1719075043039,-500.0,0.00021917,2,"2024-06-22T16:50:43.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175855,1719075043049,-500.0,0.00021917,2,"2024-06-22T16:50:43.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175856,1719075043059,-235.67614986,0.00021917,2,"2024-06-22T16:50:43.059",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175857,1719075043069,-3085.77,0.00021917,2,"2024-06-22T16:50:43.069",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175858,1719075043079,-3085.77,0.00021917,2,"2024-06-22T16:50:43.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175859,1719075043089,-3085.77,0.00021917,2,"2024-06-22T16:50:43.089",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175860,1719075043099,-3085.77,0.00021917,2,"2024-06-22T16:50:43.099",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175861,1719075043109,-500.0,0.00021917,2,"2024-06-22T16:50:43.109",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175862,1719075043119,-3085.77,0.00021917,2,"2024-06-22T16:50:43.119",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175863,1719075043129,-500.0,0.00021917,2,"2024-06-22T16:50:43.129",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175864,1719075043139,-3085.77,0.00021917,2,"2024-06-22T16:50:43.139",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175866,1719075043149,-3085.77,0.00021917,2,"2024-06-22T16:50:43.149",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175868,1719075043158,-3085.77,0.00021917,2,"2024-06-22T16:50:43.158",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175869,1719075043169,-3085.77,0.00021917,2,"2024-06-22T16:50:43.169",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175871,1719075043178,-3085.77,0.00021917,2,"2024-06-22T16:50:43.178",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175874,1719075043187,-3085.77,0.00021917,2,"2024-06-22T16:50:43.187",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175877,1719075043196,-3085.77,0.00021917,2,"2024-06-22T16:50:43.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175879,1719075043205,-511.98,0.00021917,2,"2024-06-22T16:50:43.205",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175881,1719075043214,-3085.77,0.00021917,2,"2024-06-22T16:50:43.214",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175882,1719075043224,-500.0,0.00021917,2,"2024-06-22T16:50:43.224",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175883,1719075043233,-3085.77,0.00021917,2,"2024-06-22T16:50:43.233",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175884,1719075043243,-3085.77,0.00021917,2,"2024-06-22T16:50:43.243",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175885,1719075043253,-792.6354607,0.00021917,2,"2024-06-22T16:50:43.253",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175886,1719075043266,-2293.1345393,0.00021917,2,"2024-06-22T16:50:43.266",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175888,1719075043276,-3085.77,0.00021917,2,"2024-06-22T16:50:43.276",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175890,1719075043286,-3085.77,0.00021917,2,"2024-06-22T16:50:43.286",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175892,1719075043295,-2688.68075834,0.00021917,2,"2024-06-22T16:50:43.295",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175893,1719075043309,-397.08924166,0.00021917,2,"2024-06-22T16:50:43.309",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175894,1719075043319,-3085.77,0.00021917,2,"2024-06-22T16:50:43.319",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175895,1719075043329,-3085.77,0.00021917,2,"2024-06-22T16:50:43.329",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175896,1719075043339,-3085.77,0.00021917,2,"2024-06-22T16:50:43.339",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175897,1719075043349,-3085.77,0.00021917,2,"2024-06-22T16:50:43.349",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175898,1719075043359,-3085.9229746,0.00021917,2,"2024-06-22T16:50:43.359",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175899,1719075043369,-500.0,0.00021917,2,"2024-06-22T16:50:43.369",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175900,1719075043378,-500.0,0.00021917,2,"2024-06-22T16:50:43.378",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175901,1719075043392,-500.0,0.00021917,2,"2024-06-22T16:50:43.392",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175902,1719075043401,-200.08,0.00021917,2,"2024-06-22T16:50:43.401",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175903,1719075043411,-10767.83,0.00021917,2,"2024-06-22T16:50:43.411",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175904,1719075043420,-10767.83,0.00021917,2,"2024-06-22T16:50:43.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175905,1719075043858,-10767.83,0.00021917,2,"2024-06-22T16:50:43.858",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175906,1719075043876,-3492.59013893,0.00021917,2,"2024-06-22T16:50:43.876",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175907,1719075043898,-7275.23986107,0.00021917,2,"2024-06-22T16:50:43.898",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175908,1719075043913,-10483.74749271,0.00021917,2,"2024-06-22T16:50:43.913",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175909,1719075043933,-284.08250729,0.00021917,2,"2024-06-22T16:50:43.933",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175910,1719075043942,-500.0,0.00021917,2,"2024-06-22T16:50:43.942",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175911,1719075043952,-1592.80620598,0.00021917,2,"2024-06-22T16:50:43.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175912,1719075043963,-9175.02379402,0.00021917,2,"2024-06-22T16:50:43.963",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175913,1719075043972,-212.07,0.00021917,2,"2024-06-22T16:50:43.972",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175914,1719075043981,-10767.83,0.00021917,2,"2024-06-22T16:50:43.981",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175915,1719075043991,-10767.83,0.00021917,2,"2024-06-22T16:50:43.991",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175916,1719075044003,-10767.83,0.00021917,2,"2024-06-22T16:50:44.003",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175917,1719075044013,-6391.0941055,0.00021917,2,"2024-06-22T16:50:44.013",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175918,1719075044024,-307.07755376,0.00021917,2,"2024-06-22T16:50:44.024",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175919,1719075044035,-670.65744082,0.00021917,2,"2024-06-22T16:50:44.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175920,1719075044046,-995.94,0.00021917,2,"2024-06-22T16:50:44.046",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175921,1719075044058,-319.332,0.00021917,2,"2024-06-22T16:50:44.058",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175922,1719075044069,-569.16627602,0.00021917,2,"2024-06-22T16:50:44.069",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175923,1719075044081,-712.39138912,0.00021917,2,"2024-06-22T16:50:44.081",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175924,1719075044096,-541.74,0.00021917,2,"2024-06-22T16:50:44.096",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175925,1719075044108,-260.43123478,0.00021917,2,"2024-06-22T16:50:44.108",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175926,1719075044118,-712.64451919,0.00021917,2,"2024-06-22T16:50:44.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175927,1719075044138,-10055.18548081,0.00021917,2,"2024-06-22T16:50:44.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175928,1719075044147,-10767.83,0.00021917,2,"2024-06-22T16:50:44.147",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175929,1719075044157,-500.0,0.00021917,2,"2024-06-22T16:50:44.157",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175930,1719075044167,-10767.83,0.00021917,2,"2024-06-22T16:50:44.167",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175931,1719075044177,-1355.79597082,0.00021917,2,"2024-06-22T16:50:44.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175932,1719075044189,-8355.461751,0.00021917,2,"2024-06-22T16:50:44.189",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175933,1719075044201,-1056.57227818,0.00021917,2,"2024-06-22T16:50:44.201",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175934,1719075044210,-10767.83,0.00021917,2,"2024-06-22T16:50:44.210",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175935,1719075044219,-10767.83,0.00021917,2,"2024-06-22T16:50:44.219",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175936,1719075044228,-10767.83,0.00021917,2,"2024-06-22T16:50:44.228",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175937,1719075044237,-4255.97114982,0.00021917,2,"2024-06-22T16:50:44.237",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175938,1719075044250,-1716.69860334,0.00021917,2,"2024-06-22T16:50:44.250",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175939,1719075044277,-505.2624392,0.00021917,2,"2024-06-22T16:50:44.277",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175940,1719075044292,-499.59943469,0.00021917,2,"2024-06-22T16:50:44.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175941,1719075044306,-561.62554512,0.00021917,2,"2024-06-22T16:50:44.306",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175942,1719075044318,-1474.96154585,0.00021917,2,"2024-06-22T16:50:44.318",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175943,1719075044330,-1753.71128198,0.00021917,2,"2024-06-22T16:50:44.330",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175944,1719075044339,-2324.50047991,0.00021917,2,"2024-06-22T16:50:44.339",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175945,1719075044352,-1075.45114468,0.00021917,2,"2024-06-22T16:50:44.352",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175946,1719075044363,-317.64225193,0.00021917,2,"2024-06-22T16:50:44.363",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175947,1719075044375,-7050.23612348,0.00021917,2,"2024-06-22T16:50:44.375",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175948,1719075044387,-10767.83,0.00021917,2,"2024-06-22T16:50:44.387",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175949,1719075044397,-5587.73183259,0.00021917,2,"2024-06-22T16:50:44.397",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175950,1719075044440,-3253.9645608,0.00021917,2,"2024-06-22T16:50:44.440",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175951,1719075044451,-280.55535825,0.00021917,2,"2024-06-22T16:50:44.451",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175952,1719075044463,-1645.57824836,0.00021917,2,"2024-06-22T16:50:44.463",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175953,1719075044473,-925.92609613,0.00021917,2,"2024-06-22T16:50:44.473",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175956,1719075045630,-2004.26,0.00021917,2,"2024-06-22T16:50:45.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175957,1719075045640,-2004.26,0.00021917,2,"2024-06-22T16:50:45.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175958,1719075045650,-1603.68201,0.00021917,2,"2024-06-22T16:50:45.650",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175959,1719075045661,-400.57799,0.00021917,2,"2024-06-22T16:50:45.661",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175960,1719075045671,-1094.24238085,0.00021917,2,"2024-06-22T16:50:45.671",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175961,1719075045682,-611.967,0.00021917,2,"2024-06-22T16:50:45.682",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175962,1719075045693,-298.05061915,0.00021917,2,"2024-06-22T16:50:45.693",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175963,1719075045703,-2004.26,0.00021917,2,"2024-06-22T16:50:45.703",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175964,1719075045712,-500.0,0.00021917,2,"2024-06-22T16:50:45.712",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175965,1719075045721,-2004.26,0.00021917,2,"2024-06-22T16:50:45.721",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175966,1719075045730,-52.97733403,0.00021917,2,"2024-06-22T16:50:45.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175967,1719075045807,-149.18266597,0.00021917,2,"2024-06-22T16:50:45.807",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175968,1719075045816,-402.38972878,0.00021917,2,"2024-06-22T16:50:45.816",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175969,1719075045943,-1601.87027122,0.00021917,2,"2024-06-22T16:50:45.943",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175970,1719075045952,-2004.26,0.00021917,2,"2024-06-22T16:50:45.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175971,1719075045962,-447.7034656,0.00021917,2,"2024-06-22T16:50:45.962",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175972,1719075046076,-1556.5565344,0.00021917,2,"2024-06-22T16:50:46.076",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175973,1719075046086,-363.02052479,0.00021917,2,"2024-06-22T16:50:46.086",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175981,1719075193028,-354.21525307,0.00028939,15,"2024-06-22T16:53:13.028",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175982,1719075193060,-300.0,0.00028939,15,"2024-06-22T16:53:13.060",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175983,1719075193092,-500.0,0.00028939,10,"2024-06-22T16:53:13.092",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175984,1719075193124,-264.62932594,0.00028939,10,"2024-06-22T16:53:13.124",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175985,1719075193154,-275.0,0.00028939,14,"2024-06-22T16:53:13.154",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175986,1719075193186,-190.0,0.00028939,30,"2024-06-22T16:53:13.186",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175987,1719075193363,-236.85125152,0.00028939,30,"2024-06-22T16:53:13.363",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175988,1719075193397,-1005.21967825,0.00028939,30,"2024-06-22T16:53:13.397",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175989,1719075193429,-1807.62997774,0.00028939,30,"2024-06-22T16:53:13.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175990,1719075193463,-1000.0,0.00028939,60,"2024-06-22T16:53:13.463",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175991,1719075193495,-216.1702515,0.00028939,60,"2024-06-22T16:53:13.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175992,1719075193524,-1000.0,0.00028939,120,"2024-06-22T16:53:13.524",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175993,1719075193555,-1000.0,0.00028939,30,"2024-06-22T16:53:13.555",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175994,1719075193586,-1000.0,0.00028939,30,"2024-06-22T16:53:13.586",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175995,1719075193617,-1000.0,0.00028939,30,"2024-06-22T16:53:13.617",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175996,1719075193648,-1000.0,0.00028939,30,"2024-06-22T16:53:13.648",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175997,1719075193678,-452.1326941,0.00028939,30,"2024-06-22T16:53:13.678",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175998,1719075193709,-1000.0,0.00028939,30,"2024-06-22T16:53:13.709",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330175999,1719075193740,-1000.0,0.00028939,30,"2024-06-22T16:53:13.740",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176000,1719075193770,-1000.0,0.00028939,30,"2024-06-22T16:53:13.770",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176001,1719075193801,-1000.0,0.00028939,30,"2024-06-22T16:53:13.801",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176002,1719075193833,-1000.0,0.00028939,30,"2024-06-22T16:53:13.833",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176003,1719075193865,-1000.0,0.00028939,30,"2024-06-22T16:53:13.865",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176004,1719075193900,-539.0233773,0.00028939,30,"2024-06-22T16:53:13.900",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176005,1719075193936,-1000.0,0.00028939,120,"2024-06-22T16:53:13.936",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176006,1719075193968,-1000.0,0.00028939,60,"2024-06-22T16:53:13.968",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176007,1719075194000,-1000.0,0.00028939,60,"2024-06-22T16:53:14.000",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176008,1719075194032,-1000.0,0.00028939,60,"2024-06-22T16:53:14.032",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176009,1719075194063,-1000.0,0.00028939,30,"2024-06-22T16:53:14.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176010,1719075194095,-1000.0,0.00028939,60,"2024-06-22T16:53:14.095",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176011,1719075194124,-255.7635287,0.00028939,30,"2024-06-22T16:53:14.124",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176012,1719075194154,-482.32768838,0.00028939,30,"2024-06-22T16:53:14.154",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176013,1719075194186,-360.47985883,0.00028939,30,"2024-06-22T16:53:14.186",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176014,1719075194220,-833.17775452,0.00028939,30,"2024-06-22T16:53:14.220",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176015,1719075194254,-1000.0,0.00028939,30,"2024-06-22T16:53:14.254",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176016,1719075194285,-3476.06091246,0.00028939,30,"2024-06-22T16:53:14.285",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176017,1719075194316,-697.69691251,0.00028939,30,"2024-06-22T16:53:14.316",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176018,1719075194347,-3170.47970662,0.00028939,30,"2024-06-22T16:53:14.347",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176019,1719075194384,-699.19991215,0.00028939,30,"2024-06-22T16:53:14.384",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176020,1719075194416,-400.87794864,0.00028939,30,"2024-06-22T16:53:14.416",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176021,1719075194447,-816.09856814,0.00028939,30,"2024-06-22T16:53:14.447",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176022,1719075194478,-823.90438863,0.00028939,30,"2024-06-22T16:53:14.478",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176023,1719075194509,-658.79802662,0.00028939,30,"2024-06-22T16:53:14.509",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176024,1719075194541,-306.07497288,0.00028939,120,"2024-06-22T16:53:14.541",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176025,1719075194572,-197.13890104,0.00028939,30,"2024-06-22T16:53:14.572",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176026,1719075194602,-2678.16260703,0.00028939,30,"2024-06-22T16:53:14.602",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176027,1719075194633,-916.82721557,0.00028939,30,"2024-06-22T16:53:14.633",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176028,1719075194665,-195.61075283,0.00028939,30,"2024-06-22T16:53:14.665",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176029,1719075194696,-150.73839039,0.00028939,31,"2024-06-22T16:53:14.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176030,1719075194726,-332.57800784,0.00028939,30,"2024-06-22T16:53:14.726",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176031,1719075194759,-158.14383274,0.00028939,120,"2024-06-22T16:53:14.759",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176032,1719075194791,-500.0,0.00028939,30,"2024-06-22T16:53:14.791",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176033,1719075194824,-289.66263863,0.00028939,120,"2024-06-22T16:53:14.824",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176034,1719075194857,-364.17880991,0.00028939,120,"2024-06-22T16:53:14.857",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176035,1719075194889,-3094.21073167,0.00028939,120,"2024-06-22T16:53:14.889",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176036,1719075194921,-257.91578636,0.00028939,30,"2024-06-22T16:53:14.921",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176037,1719075194954,-288.93615764,0.00028939,120,"2024-06-22T16:53:14.954",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176038,1719075194986,-843.32656799,0.00028939,30,"2024-06-22T16:53:14.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176039,1719075195018,-192.76334878,0.00028939,30,"2024-06-22T16:53:15.018",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176040,1719075195053,-458.64842113,0.00028939,120,"2024-06-22T16:53:15.053",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176041,1719075195085,-696.23724261,0.00028939,30,"2024-06-22T16:53:15.085",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176042,1719075195117,-1239.24358189,0.00028939,30,"2024-06-22T16:53:15.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176043,1719075195146,-252.48164809,0.00028939,30,"2024-06-22T16:53:15.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176044,1719075195177,-541.781707,0.00028939,120,"2024-06-22T16:53:15.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176045,1719075195206,-153.51825833,0.00028939,30,"2024-06-22T16:53:15.206",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176046,1719075195235,-2191.12527775,0.00028939,30,"2024-06-22T16:53:15.235",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176047,1719075195265,-1456.17850301,0.00028939,30,"2024-06-22T16:53:15.265",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176048,1719075195295,-3176.51580036,0.00028939,30,"2024-06-22T16:53:15.295",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176049,1719075195325,-1391.60449611,0.00028939,30,"2024-06-22T16:53:15.325",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176050,1719075195363,-1091.5409477,0.00028939,30,"2024-06-22T16:53:15.363",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176051,1719075195393,-285.79781781,0.00028939,30,"2024-06-22T16:53:15.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176052,1719075195426,-2073.92845123,0.00028939,30,"2024-06-22T16:53:15.426",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176053,1719075195461,-266.0,0.00028939,30,"2024-06-22T16:53:15.461",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176054,1719075195495,-647.48963763,0.00028939,120,"2024-06-22T16:53:15.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176055,1719075195527,-1102.77656569,0.00028939,120,"2024-06-22T16:53:15.527",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176056,1719075195561,-9682.26864855,0.00028939,10,"2024-06-22T16:53:15.561",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176057,1719075195595,-1053.59224129,0.00028939,120,"2024-06-22T16:53:15.595",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176058,1719075195626,-8699.0795,0.00028939,30,"2024-06-22T16:53:15.626",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176059,1719075195656,-8018.89781729,0.00028939,30,"2024-06-22T16:53:15.656",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176060,1719075195687,-5788.244085,0.00028939,60,"2024-06-22T16:53:15.687",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176061,1719075195718,-633.16430771,0.00028939,30,"2024-06-22T16:53:15.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176062,1719075195748,-2501.23683109,0.00028939,32,"2024-06-22T16:53:15.748",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176063,1719075195782,-3394.10495271,0.00028939,30,"2024-06-22T16:53:15.782",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176065,1719075195816,-2729.98286699,0.00028939,120,"2024-06-22T16:53:15.816",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176066,1719075195848,-341.21340972,0.00028939,120,"2024-06-22T16:53:15.848",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176067,1719075195882,-492.063696,0.00028939,14,"2024-06-22T16:53:15.882",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176068,1719075195916,-153.902213,0.00028939,30,"2024-06-22T16:53:15.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176069,1719075195948,-153.902213,0.00028939,30,"2024-06-22T16:53:15.948",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176070,1719075195977,-1000.0,0.00028939,30,"2024-06-22T16:53:15.977",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176071,1719075196010,-1000.0,0.00028939,30,"2024-06-22T16:53:16.010",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176072,1719075196040,-1000.0,0.00028939,30,"2024-06-22T16:53:16.040",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176073,1719075196073,-1000.0,0.00028939,30,"2024-06-22T16:53:16.073",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176074,1719075196105,-1000.0,0.00028939,30,"2024-06-22T16:53:16.105",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176075,1719075196135,-1000.0,0.00028939,30,"2024-06-22T16:53:16.135",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176076,1719075196165,-1000.0,0.00028939,30,"2024-06-22T16:53:16.165",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176077,1719075196198,-1500.869287,0.00028939,30,"2024-06-22T16:53:16.198",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176078,1719075197581,-1058.29277758,0.00022989,10,"2024-06-22T16:53:17.581",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176079,1719075197624,-667.38204253,0.00025,14,"2024-06-22T16:53:17.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176080,1719075197655,-2110.0,0.00025,15,"2024-06-22T16:53:17.655",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176081,1719075197687,-150.0,0.00025,13,"2024-06-22T16:53:17.687",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176082,1719075197720,-500.0,0.00025219,30,"2024-06-22T16:53:17.720",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176083,1719075197750,-500.0,0.00025219,30,"2024-06-22T16:53:17.750",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176084,1719075197779,-500.0,0.00025219,30,"2024-06-22T16:53:17.779",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176085,1719075197811,-500.0,0.00025219,30,"2024-06-22T16:53:17.811",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176086,1719075197842,-500.0,0.00025219,30,"2024-06-22T16:53:17.842",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176087,1719075197872,-500.0,0.00025219,30,"2024-06-22T16:53:17.872",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176088,1719075197903,-500.0,0.00025219,30,"2024-06-22T16:53:17.903",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176089,1719075197933,-394.61176026,0.00025219,30,"2024-06-22T16:53:17.933",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176090,1719075197968,-2110.0,0.000255,15,"2024-06-22T16:53:17.968",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176091,1719075197997,-150.0,0.000255,13,"2024-06-22T16:53:17.997",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176092,1719075198035,-2110.0,0.00026,15,"2024-06-22T16:53:18.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176093,1719075198068,-150.0,0.00026,14,"2024-06-22T16:53:18.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176094,1719075198102,-2110.0,0.000265,15,"2024-06-22T16:53:18.102",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176095,1719075198134,-150.0,0.000265,14,"2024-06-22T16:53:18.134",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176096,1719075198164,-6025.23673645,0.000268,10,"2024-06-22T16:53:18.164",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176097,1719075198196,-1270.66653476,0.000269,30,"2024-06-22T16:53:18.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176098,1719075198228,-155.59487225,0.00027,10,"2024-06-22T16:53:18.228",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176099,1719075198262,-2110.0,0.00027,15,"2024-06-22T16:53:18.262",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176100,1719075198292,-150.0,0.00027,15,"2024-06-22T16:53:18.292",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176101,1719075198324,-377.58324428,0.0002739,20,"2024-06-22T16:53:18.324",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176102,1719075198354,-292.38106391,0.0002739,25,"2024-06-22T16:53:18.354",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176103,1719075198390,-6829.09,0.00027393,15,"2024-06-22T16:53:18.390",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176104,1719075198423,-6829.09,0.00027393,15,"2024-06-22T16:53:18.423",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176105,1719075198454,-237.75,0.00027397,30,"2024-06-22T16:53:18.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176106,1719075198487,-2000.0,0.00027397,30,"2024-06-22T16:53:18.487",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176107,1719075198517,-2000.0,0.00027397,30,"2024-06-22T16:53:18.517",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176108,1719075198552,-2000.0,0.00027397,30,"2024-06-22T16:53:18.552",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176109,1719075198583,-2000.0,0.00027397,30,"2024-06-22T16:53:18.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176110,1719075198615,-2000.0,0.00027397,30,"2024-06-22T16:53:18.615",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176111,1719075198644,-2000.0,0.00027397,30,"2024-06-22T16:53:18.644",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176112,1719075198674,-2000.0,0.00027397,30,"2024-06-22T16:53:18.674",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176113,1719075198704,-2000.0,0.00027397,30,"2024-06-22T16:53:18.704",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176114,1719075198734,-2000.0,0.00027397,30,"2024-06-22T16:53:18.734",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176115,1719075198765,-2000.0,0.00027397,30,"2024-06-22T16:53:18.765",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176116,1719075198796,-2000.0,0.00027397,30,"2024-06-22T16:53:18.796",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176117,1719075198826,-2000.0,0.00027397,30,"2024-06-22T16:53:18.826",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176118,1719075198856,-1570.60967239,0.00027397,30,"2024-06-22T16:53:18.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176119,1719075198888,-264.00893809,0.00027397,60,"2024-06-22T16:53:18.888",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176120,1719075198920,-3178.28,0.00027397,10,"2024-06-22T16:53:18.920",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176121,1719075198951,-2110.0,0.000275,15,"2024-06-22T16:53:18.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176122,1719075198984,-150.0,0.000275,16,"2024-06-22T16:53:18.984",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176123,1719075199017,-237.75,0.00027534,30,"2024-06-22T16:53:19.017",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176124,1719075199051,-6829.09,0.00027666,15,"2024-06-22T16:53:19.051",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176125,1719075199084,-6829.09,0.00027666,15,"2024-06-22T16:53:19.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176126,1719075199115,-237.75,0.00027671,30,"2024-06-22T16:53:19.115",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176127,1719075199147,-240.568146,0.00027671,14,"2024-06-22T16:53:19.147",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176128,1719075199178,-237.75,0.00027808,30,"2024-06-22T16:53:19.178",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176129,1719075199209,-6829.09,0.0002794,15,"2024-06-22T16:53:19.209",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176130,1719075199271,-6829.09,0.0002794,15,"2024-06-22T16:53:19.271",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176131,1719075199303,-237.75,0.00027945,30,"2024-06-22T16:53:19.303",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176132,1719075199337,-2110.0,0.00028,15,"2024-06-22T16:53:19.337",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176133,1719075199370,-150.0,0.00028,16,"2024-06-22T16:53:19.370",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176134,1719075199403,-237.75,0.00028082,30,"2024-06-22T16:53:19.403",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176135,1719075199434,-6829.09,0.00028213,15,"2024-06-22T16:53:19.434",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176136,1719075199466,-6829.09,0.00028213,15,"2024-06-22T16:53:19.466",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176137,1719075199498,-150.0,0.00028215,120,"2024-06-22T16:53:19.498",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176138,1719075199529,-237.75,0.00028219,30,"2024-06-22T16:53:19.529",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176139,1719075199560,-151.52084922,0.00028297,120,"2024-06-22T16:53:19.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176140,1719075199590,-237.75,0.00028356,30,"2024-06-22T16:53:19.590",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176141,1719075199621,-6829.09,0.00028486,15,"2024-06-22T16:53:19.621",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176142,1719075199651,-6829.09,0.00028486,15,"2024-06-22T16:53:19.651",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176143,1719075199681,-237.75,0.00028493,30,"2024-06-22T16:53:19.681",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176144,1719075199711,-240.568146,0.00028493,14,"2024-06-22T16:53:19.711",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176145,1719075199747,-2110.0,0.000285,15,"2024-06-22T16:53:19.747",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176146,1719075199777,-150.0,0.000285,17,"2024-06-22T16:53:19.777",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176147,1719075199808,-237.75,0.0002863,30,"2024-06-22T16:53:19.808",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176148,1719075199838,-6829.09,0.00028759,15,"2024-06-22T16:53:19.838",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176149,1719075199874,-6829.09,0.00028759,15,"2024-06-22T16:53:19.874",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176150,1719075199904,-237.75,0.00028767,30,"2024-06-22T16:53:19.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176151,1719075199934,-1258.0,0.000289,20,"2024-06-22T16:53:19.934",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176152,1719075199964,-237.75,0.00028904,30,"2024-06-22T16:53:19.964",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176153,1719075199996,-2117.62,0.00029,15,"2024-06-22T16:53:19.996",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176154,1719075200026,-150.0,0.00029,17,"2024-06-22T16:53:20.026",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176155,1719075200056,-237.75,0.00029041,30,"2024-06-22T16:53:20.056",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176156,1719075200088,-237.75,0.00029178,30,"2024-06-22T16:53:20.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176157,1719075200121,-237.75,0.00029315,30,"2024-06-22T16:53:20.121",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176158,1719075200151,-240.568146,0.00029315,14,"2024-06-22T16:53:20.151",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176159,1719075200183,-237.75,0.00029452,30,"2024-06-22T16:53:20.183",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176160,1719075200213,-150.0,0.000295,18,"2024-06-22T16:53:20.213",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176161,1719075200243,-237.75,0.00029589,30,"2024-06-22T16:53:20.243",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176162,1719075200274,-237.75,0.00029726,30,"2024-06-22T16:53:20.274",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176163,1719075200307,-1739.429551,0.0002978,10,"2024-06-22T16:53:20.307",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176164,1719075200339,-1000.0,0.000298,10,"2024-06-22T16:53:20.339",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176165,1719075200373,-1000.0,0.0002982,10,"2024-06-22T16:53:20.373",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176166,1719075200403,-1000.0,0.0002984,10,"2024-06-22T16:53:20.403",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176167,1719075200432,-1000.0,0.0002986,10,"2024-06-22T16:53:20.432",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176168,1719075200466,-237.75,0.00029863,30,"2024-06-22T16:53:20.466",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176169,1719075200496,-1000.0,0.0002988,10,"2024-06-22T16:53:20.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176170,1719075200525,-1000.0,0.000299,10,"2024-06-22T16:53:20.525",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176171,1719075200556,-1000.0,0.0002992,10,"2024-06-22T16:53:20.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176172,1719075200585,-1000.0,0.0002994,10,"2024-06-22T16:53:20.585",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176173,1719075200624,-1000.0,0.0002996,10,"2024-06-22T16:53:20.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176174,1719075200654,-1000.0,0.0002998,10,"2024-06-22T16:53:20.654",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176175,1719075200685,-237.75,0.00029999,30,"2024-06-22T16:53:20.685",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176176,1719075200716,-20052.0,0.0003,10,"2024-06-22T16:53:20.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176177,1719075200747,-200.0,0.0003,12,"2024-06-22T16:53:20.747",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176178,1719075200777,-1403.97680355,0.0003,60,"2024-06-22T16:53:20.777",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176179,1719075200806,-1500.0,0.0003,30,"2024-06-22T16:53:20.806",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176180,1719075200837,-250.0,0.0003,30,"2024-06-22T16:53:20.837",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176181,1719075200867,-250.0,0.0003,30,"2024-06-22T16:53:20.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176182,1719075200897,-250.0,0.0003,30,"2024-06-22T16:53:20.897",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176183,1719075200927,-250.0,0.0003,30,"2024-06-22T16:53:20.927",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176184,1719075200957,-200.0,0.0003,90,"2024-06-22T16:53:20.957",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176185,1719075200988,-200.966781,0.0003,18,"2024-06-22T16:53:20.988",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176186,1719075201019,-1000.0,0.0003,11,"2024-06-22T16:53:21.019",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176187,1719075201050,-237.75,0.00030136,30,"2024-06-22T16:53:21.050",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176188,1719075201081,-835.72,0.00030136,120,"2024-06-22T16:53:21.081",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176189,1719075201113,-835.72,0.00030136,120,"2024-06-22T16:53:21.113",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176190,1719075201144,-835.72,0.00030136,120,"2024-06-22T16:53:21.144",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176191,1719075201174,-835.72,0.00030136,120,"2024-06-22T16:53:21.174",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176192,1719075201207,-835.72,0.00030136,120,"2024-06-22T16:53:21.207",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176193,1719075201242,-835.72,0.00030136,120,"2024-06-22T16:53:21.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176194,1719075201272,-835.72,0.00030136,120,"2024-06-22T16:53:21.272",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176195,1719075201304,-835.72,0.00030136,120,"2024-06-22T16:53:21.304",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176196,1719075201335,-835.72,0.00030136,120,"2024-06-22T16:53:21.335",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176197,1719075201369,-835.72,0.00030136,120,"2024-06-22T16:53:21.369",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176198,1719075201400,-835.72,0.00030136,120,"2024-06-22T16:53:21.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176199,1719075201431,-835.72,0.00030136,120,"2024-06-22T16:53:21.431",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176200,1719075201466,-835.72,0.00030136,120,"2024-06-22T16:53:21.466",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176201,1719075201496,-835.72,0.00030136,120,"2024-06-22T16:53:21.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176202,1719075201526,-835.72,0.00030136,120,"2024-06-22T16:53:21.526",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176203,1719075201556,-835.72,0.00030136,120,"2024-06-22T16:53:21.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176204,1719075201587,-835.72,0.00030136,120,"2024-06-22T16:53:21.587",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176205,1719075201618,-835.72,0.00030136,120,"2024-06-22T16:53:21.618",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176206,1719075201648,-835.72,0.00030136,120,"2024-06-22T16:53:21.648",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176207,1719075201680,-835.72,0.00030136,120,"2024-06-22T16:53:21.680",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176208,1719075201709,-835.72,0.00030136,120,"2024-06-22T16:53:21.709",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176209,1719075201738,-835.72,0.00030136,120,"2024-06-22T16:53:21.738",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176210,1719075201768,-835.72,0.00030136,120,"2024-06-22T16:53:21.768",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176211,1719075201797,-835.82418863,0.00030136,120,"2024-06-22T16:53:21.797",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176212,1719075201827,-200.0,0.00030137,60,"2024-06-22T16:53:21.827",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176213,1719075201857,-240.568146,0.00030137,14,"2024-06-22T16:53:21.857",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176214,1719075201886,-237.75,0.00030273,30,"2024-06-22T16:53:21.886",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176215,1719075201916,-237.75,0.0003041,30,"2024-06-22T16:53:21.916",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176216,1719075201951,-237.87570511,0.00030547,30,"2024-06-22T16:53:21.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176217,1719075201985,-250.0,0.000308,30,"2024-06-22T16:53:21.985",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176218,1719075202017,-240.568146,0.00030959,14,"2024-06-22T16:53:22.017",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176219,1719075202048,-500.0,0.00031,120,"2024-06-22T16:53:22.048",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176220,1719075202081,-150.0,0.00031156,120,"2024-06-22T16:53:22.081",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176221,1719075202116,-159.69,0.00031178,120,"2024-06-22T16:53:22.116",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176222,1719075202149,-195.28,0.00031415,120,"2024-06-22T16:53:22.149",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176223,1719075202180,-1208.0,0.00031591,30,"2024-06-22T16:53:22.180",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176224,1719075202212,-240.568146,0.00031781,14,"2024-06-22T16:53:22.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176225,1719075202242,-2500.98,0.000318,28,"2024-06-22T16:53:22.242",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176226,1719075202273,-338.9383009,0.00032,14,"2024-06-22T16:53:22.273",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176227,1719075202303,-500.0,0.00032,120,"2024-06-22T16:53:22.303",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176228,1719075202334,-150.0,0.00032017,120,"2024-06-22T16:53:22.334",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176229,1719075202369,-150.0,0.00032391,120,"2024-06-22T16:53:22.369",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176230,1719075202398,-261.35031852,0.00032393,40,"2024-06-22T16:53:22.398",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176231,1719075202429,-152.0,0.00032597,10,"2024-06-22T16:53:22.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176232,1719075202465,-240.568146,0.00032603,14,"2024-06-22T16:53:22.465",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176233,1719075202496,-150.0,0.0003283,15,"2024-06-22T16:53:22.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176234,1719075202527,-486.8879635,0.00032876,30,"2024-06-22T16:53:22.527",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176235,1719075202675,-200.0,0.00032877,60,"2024-06-22T16:53:22.675",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176236,1719075202708,-161.97766407,0.00033,30,"2024-06-22T16:53:22.708",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176237,1719075202738,-159.09153235,0.00033,120,"2024-06-22T16:53:22.738",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176238,1719075202768,-500.0,0.00033,120,"2024-06-22T16:53:22.768",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176239,1719075202799,-286.68,0.00033151,120,"2024-06-22T16:53:22.799",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176240,1719075202829,-172.98,0.00033151,120,"2024-06-22T16:53:22.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176241,1719075202861,-150.0,0.00033249,120,"2024-06-22T16:53:22.861",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176242,1719075202892,-152.0,0.00033368,11,"2024-06-22T16:53:22.892",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176243,1719075202922,-240.568146,0.00033425,14,"2024-06-22T16:53:22.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176244,1719075202953,-150.0,0.00033445,120,"2024-06-22T16:53:22.953",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176245,1719075202984,-157.63,0.000335,31,"2024-06-22T16:53:22.984",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176246,1719075203016,-157.63,0.000335,31,"2024-06-22T16:53:23.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176247,1719075203051,-150.0,0.0003365,120,"2024-06-22T16:53:23.051",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176248,1719075203084,-390.65314671,0.00034,12,"2024-06-22T16:53:23.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176249,1719075203117,-884.46068824,0.00034,120,"2024-06-22T16:53:23.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176250,1719075203154,-500.0,0.00034,120,"2024-06-22T16:53:23.154",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176251,1719075203185,-152.0,0.00034138,12,"2024-06-22T16:53:23.185",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176252,1719075203217,-152.0,0.0003452,15,"2024-06-22T16:53:23.217",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176253,1719075203247,-150.0,0.00034548,10,"2024-06-22T16:53:23.247",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176254,1719075203280,-152.0,0.00034909,13,"2024-06-22T16:53:23.280",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176255,1719075203311,-1246.476516,0.0003494,14,"2024-06-22T16:53:23.311",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176256,1719075203349,-1000.0,0.0003496,14,"2024-06-22T16:53:23.349",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176257,1719075203385,-1000.0,0.0003498,14,"2024-06-22T16:53:23.385",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176258,1719075203417,-1000.0,0.00035,10,"2024-06-22T16:53:23.417",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176259,1719075203450,-217.95124268,0.00035,120,"2024-06-22T16:53:23.450",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176260,1719075203482,-493.98391854,0.00035,30,"2024-06-22T16:53:23.482",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176261,1719075203513,-2668.94610302,0.00035,30,"2024-06-22T16:53:23.513",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176262,1719075203547,-250.0,0.00035,30,"2024-06-22T16:53:23.547",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176263,1719075203583,-500.0,0.00035,120,"2024-06-22T16:53:23.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176264,1719075203620,-200.0,0.00035,120,"2024-06-22T16:53:23.620",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176265,1719075203652,-1000.0,0.00035,14,"2024-06-22T16:53:23.652",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176266,1719075203683,-30000.0,0.00035,35,"2024-06-22T16:53:23.683",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176267,1719075203718,-152.0,0.00035013,15,"2024-06-22T16:53:23.718",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176268,1719075203754,-150.0,0.00035288,120,"2024-06-22T16:53:23.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176269,1719075203789,-150.0,0.00035373,120,"2024-06-22T16:53:23.789",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176270,1719075203824,-216.45938228,0.0003549,10,"2024-06-22T16:53:23.824",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176271,1719075203861,-152.0,0.00035506,15,"2024-06-22T16:53:23.861",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176272,1719075203896,-1099.44,0.00035616,90,"2024-06-22T16:53:23.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176273,1719075203933,-1099.44,0.00035616,90,"2024-06-22T16:53:23.933",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176274,1719075203968,-1099.44,0.00035616,90,"2024-06-22T16:53:23.968",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176275,1719075204000,-1099.44,0.00035616,90,"2024-06-22T16:53:24.000",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176276,1719075204032,-1099.44,0.00035616,90,"2024-06-22T16:53:24.032",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176277,1719075204066,-1099.44,0.00035616,90,"2024-06-22T16:53:24.066",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176278,1719075204102,-1099.44,0.00035616,90,"2024-06-22T16:53:24.102",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176279,1719075204138,-1099.44,0.00035616,90,"2024-06-22T16:53:24.138",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176280,1719075204171,-1099.44,0.00035616,90,"2024-06-22T16:53:24.171",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176281,1719075204203,-1099.44,0.00035616,90,"2024-06-22T16:53:24.203",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176282,1719075204240,-1099.44,0.00035616,90,"2024-06-22T16:53:24.240",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176283,1719075204271,-1099.44,0.00035616,90,"2024-06-22T16:53:24.271",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176284,1719075204301,-1099.44,0.00035616,90,"2024-06-22T16:53:24.301",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176285,1719075204332,-1099.44,0.00035616,90,"2024-06-22T16:53:24.332",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176286,1719075204369,-1099.44,0.00035616,90,"2024-06-22T16:53:24.369",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176287,1719075204400,-1099.44,0.00035616,90,"2024-06-22T16:53:24.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176288,1719075204438,-1099.44,0.00035616,90,"2024-06-22T16:53:24.438",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176289,1719075204473,-1099.44,0.00035616,90,"2024-06-22T16:53:24.473",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176290,1719075204506,-1099.44,0.00035616,90,"2024-06-22T16:53:24.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176291,1719075204538,-1099.44,0.00035616,90,"2024-06-22T16:53:24.538",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176292,1719075204573,-1099.44,0.00035616,90,"2024-06-22T16:53:24.573",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176293,1719075204606,-1099.44,0.00035616,90,"2024-06-22T16:53:24.606",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176294,1719075204639,-1099.44,0.00035616,90,"2024-06-22T16:53:24.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176295,1719075204672,-1099.50943627,0.00035616,90,"2024-06-22T16:53:24.672",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176296,1719075204703,-200.0,0.00035616,60,"2024-06-22T16:53:24.703",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176297,1719075204734,-152.0,0.00035679,14,"2024-06-22T16:53:24.734",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176298,1719075204766,-152.0,0.00035999,15,"2024-06-22T16:53:24.766",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176299,1719075204797,-500.0,0.00036,120,"2024-06-22T16:53:24.797",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176300,1719075204829,-150.0,0.00036295,120,"2024-06-22T16:53:24.829",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176301,1719075204864,-157.63,0.000363,31,"2024-06-22T16:53:24.864",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176302,1719075204896,-157.63,0.000363,31,"2024-06-22T16:53:24.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176303,1719075204928,-150.0,0.00036384,120,"2024-06-22T16:53:24.928",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176304,1719075204960,-152.0,0.00036449,15,"2024-06-22T16:53:24.960",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176305,1719075204992,-152.0,0.00036493,15,"2024-06-22T16:53:24.992",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176306,1719075205025,-150.0,0.00036891,120,"2024-06-22T16:53:25.025",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176307,1719075205056,-152.0,0.00036986,15,"2024-06-22T16:53:25.056",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176308,1719075205088,-500.0,0.00037,120,"2024-06-22T16:53:25.088",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176309,1719075205119,-152.0,0.0003722,16,"2024-06-22T16:53:25.119",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176310,1719075205152,-152.0,0.00037479,15,"2024-06-22T16:53:25.152",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176311,1719075205183,-600.0,0.00037807,10,"2024-06-22T16:53:25.183",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176312,1719075205217,-2400.0,0.00037807,10,"2024-06-22T16:53:25.217",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176313,1719075205252,-152.0,0.00037972,15,"2024-06-22T16:53:25.252",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176314,1719075205284,-152.0,0.0003799,17,"2024-06-22T16:53:25.284",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176315,1719075205317,-155.0,0.00038,90,"2024-06-22T16:53:25.317",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176316,1719075205351,-1031.03367882,0.00038,120,"2024-06-22T16:53:25.351",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176317,1719075205388,-750.0,0.00038,120,"2024-06-22T16:53:25.388",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176318,1719075205422,-30000.0,0.00038,61,"2024-06-22T16:53:25.422",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176319,1719075205456,-166.58939204,0.00038,30,"2024-06-22T16:53:25.456",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176320,1719075205487,-600.0,0.00038355,10,"2024-06-22T16:53:25.487",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176321,1719075205519,-2400.0,0.00038355,10,"2024-06-22T16:53:25.519",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176322,1719075205551,-550.0,0.00038356,12,"2024-06-22T16:53:25.551",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176323,1719075205790,-550.0,0.00038356,22,"2024-06-22T16:53:25.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176324,1719075205824,-351.31951984,0.00038356,32,"2024-06-22T16:53:25.824",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176325,1719075205860,-500.0,0.00038356,120,"2024-06-22T16:53:25.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176326,1719075205892,-500.0,0.00038356,120,"2024-06-22T16:53:25.892",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176327,1719075205924,-500.0,0.00038356,120,"2024-06-22T16:53:25.924",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176328,1719075205955,-500.0,0.00038356,120,"2024-06-22T16:53:25.955",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176329,1719075205986,-500.0,0.00038356,120,"2024-06-22T16:53:25.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176330,1719075206017,-500.0,0.00038356,120,"2024-06-22T16:53:26.017",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176331,1719075206050,-500.0,0.00038356,120,"2024-06-22T16:53:26.050",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176332,1719075206081,-500.0,0.00038356,120,"2024-06-22T16:53:26.081",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176333,1719075206113,-500.0,0.00038356,120,"2024-06-22T16:53:26.113",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176334,1719075206149,-500.0,0.00038356,120,"2024-06-22T16:53:26.149",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176335,1719075206201,-500.0,0.00038356,120,"2024-06-22T16:53:26.201",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176336,1719075206239,-500.0,0.00038356,120,"2024-06-22T16:53:26.239",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176337,1719075206277,-500.0,0.00038356,120,"2024-06-22T16:53:26.277",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176338,1719075206312,-500.0,0.00038356,120,"2024-06-22T16:53:26.312",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176339,1719075206349,-500.0,0.00038356,120,"2024-06-22T16:53:26.349",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176340,1719075206387,-500.0,0.00038356,120,"2024-06-22T16:53:26.387",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176341,1719075206420,-500.0,0.00038356,120,"2024-06-22T16:53:26.420",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176342,1719075206454,-500.0,0.00038356,120,"2024-06-22T16:53:26.454",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176343,1719075206486,-414.94712015,0.00038356,120,"2024-06-22T16:53:26.486",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176344,1719075206520,-200.0,0.00038356,60,"2024-06-22T16:53:26.520",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176345,1719075206560,-152.0,0.00038465,15,"2024-06-22T16:53:26.560",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176346,1719075206593,-152.0,0.00038761,18,"2024-06-22T16:53:26.593",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176347,1719075206626,-600.0,0.00038903,10,"2024-06-22T16:53:26.626",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176348,1719075206659,-2400.0,0.00038903,10,"2024-06-22T16:53:26.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176349,1719075206692,-152.0,0.00038958,15,"2024-06-22T16:53:26.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176350,1719075206728,-50000.0,0.00039,29,"2024-06-22T16:53:26.728",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176351,1719075206759,-1389.12362274,0.00039,120,"2024-06-22T16:53:26.759",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176352,1719075206791,-14227.02361149,0.00039,120,"2024-06-22T16:53:26.791",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176353,1719075206823,-157.63,0.000391,31,"2024-06-22T16:53:26.823",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176354,1719075206856,-157.63,0.000391,31,"2024-06-22T16:53:26.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176355,1719075206890,-150.0,0.00039352,120,"2024-06-22T16:53:26.890",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176356,1719075206923,-600.0,0.00039451,10,"2024-06-22T16:53:26.923",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176357,1719075206954,-2400.0,0.00039451,10,"2024-06-22T16:53:26.954",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176358,1719075206986,-152.0,0.00039451,15,"2024-06-22T16:53:26.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176359,1719075207017,-600.0,0.00039451,10,"2024-06-22T16:53:27.017",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176360,1719075207049,-2000.0,0.00039451,10,"2024-06-22T16:53:27.049",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176361,1719075207081,-182.63330026,0.000395,30,"2024-06-22T16:53:27.081",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176362,1719075207114,-152.0,0.00039531,19,"2024-06-22T16:53:27.114",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176363,1719075207147,-300.0,0.00039752,120,"2024-06-22T16:53:27.147",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176364,1719075207179,-274.24418937,0.0003985,30,"2024-06-22T16:53:27.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176365,1719075207212,-705789.83317841,0.000399,30,"2024-06-22T16:53:27.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176366,1719075207244,-2937.3055001,0.000399,120,"2024-06-22T16:53:27.244",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176367,1719075207276,-152.0,0.00039944,15,"2024-06-22T16:53:27.276",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176368,1719075207309,-250.0,0.00039999,30,"2024-06-22T16:53:27.309",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176369,1719075207346,-600.0,0.00039999,10,"2024-06-22T16:53:27.346",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176370,1719075207382,-2000.0,0.00039999,10,"2024-06-22T16:53:27.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176371,1719075207418,-50000.0,0.0004,30,"2024-06-22T16:53:27.418",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176372,1719075207452,-204.42,0.0004,10,"2024-06-22T16:53:27.452",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176373,1719075207484,-477.12749073,0.0004,30,"2024-06-22T16:53:27.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176374,1719075207516,-443.06858192,0.0004,30,"2024-06-22T16:53:27.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176375,1719075207550,-410.0,0.0004,30,"2024-06-22T16:53:27.550",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176376,1719075207583,-345.35787498,0.0004,120,"2024-06-22T16:53:27.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176377,1719075207618,-162.49791812,0.0004,30,"2024-06-22T16:53:27.618",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176378,1719075207653,-152.9,0.0004,30,"2024-06-22T16:53:27.653",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176379,1719075207685,-2000.0,0.0004,80,"2024-06-22T16:53:27.685",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176380,1719075207716,-2000.0,0.0004,80,"2024-06-22T16:53:27.716",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176381,1719075207751,-2000.0,0.0004,80,"2024-06-22T16:53:27.751",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176382,1719075207783,-1000.0,0.0004,80,"2024-06-22T16:53:27.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176383,1719075207815,-4210.40388137,0.0004,30,"2024-06-22T16:53:27.815",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176384,1719075207848,-296.0,0.0004,60,"2024-06-22T16:53:27.848",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176385,1719075207880,-700.0,0.0004,120,"2024-06-22T16:53:27.880",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176386,1719075207914,-1500.0,0.0004,30,"2024-06-22T16:53:27.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176387,1719075207947,-290.31429098,0.0004,60,"2024-06-22T16:53:27.947",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176388,1719075207978,-838.81190806,0.0004,120,"2024-06-22T16:53:27.978",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176389,1719075208011,-2448.05515907,0.0004,30,"2024-06-22T16:53:28.011",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176390,1719075208046,-216328.97971999,0.0004,120,"2024-06-22T16:53:28.046",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176391,1719075208082,-200.0,0.0004,120,"2024-06-22T16:53:28.082",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176392,1719075208118,-129369.2430989,0.0004,120,"2024-06-22T16:53:28.118",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176393,1719075208154,-35022.50529197,0.0004,30,"2024-06-22T16:53:28.154",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176394,1719075208192,-337.42,0.0004,120,"2024-06-22T16:53:28.192",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176395,1719075208308,-167.64593746,0.00040049,30,"2024-06-22T16:53:28.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176396,1719075208341,-166.62775,0.00040088,30,"2024-06-22T16:53:28.341",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176397,1719075208375,-459.2876961,0.00040162,30,"2024-06-22T16:53:28.375",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176398,1719075208409,-155.81513259,0.00040215,30,"2024-06-22T16:53:28.409",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176399,1719075208444,-153.55871671,0.00040248,30,"2024-06-22T16:53:28.444",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176400,1719075208475,-154.71187426,0.00040254,30,"2024-06-22T16:53:28.475",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176401,1719075208505,-166.62775,0.00040288,30,"2024-06-22T16:53:28.505",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176402,1719075208537,-152.0,0.00040301,20,"2024-06-22T16:53:28.537",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176403,1719075208568,-153.55871671,0.00040381,30,"2024-06-22T16:53:28.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176404,1719075208599,-152.0,0.00040438,15,"2024-06-22T16:53:28.599",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176405,1719075208630,-166.62775,0.00040488,30,"2024-06-22T16:53:28.630",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176406,1719075208660,-154.71187426,0.00040491,30,"2024-06-22T16:53:28.660",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176407,1719075208691,-600.0,0.00040547,10,"2024-06-22T16:53:28.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176408,1719075208724,-600.0,0.00040547,10,"2024-06-22T16:53:28.724",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176409,1719075208754,-2000.0,0.00040547,10,"2024-06-22T16:53:28.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176410,1719075208786,-2400.0,0.00040547,10,"2024-06-22T16:53:28.786",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176411,1719075208819,-150.0,0.00040596,120,"2024-06-22T16:53:28.819",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176412,1719075208852,-150.0,0.00040658,120,"2024-06-22T16:53:28.852",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176413,1719075208883,-166.62775,0.00040688,30,"2024-06-22T16:53:28.883",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176414,1719075208914,-181.28384202,0.00040693,30,"2024-06-22T16:53:28.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176415,1719075208950,-2024.0,0.000407,81,"2024-06-22T16:53:28.950",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176416,1719075208982,-160.12584752,0.00040706,30,"2024-06-22T16:53:28.982",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176417,1719075209015,-81951.61466558,0.00040714,14,"2024-06-22T16:53:29.015",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176418,1719075209047,-166.10326218,0.00040726,30,"2024-06-22T16:53:29.047",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176419,1719075209079,-1070.656206,0.000408,30,"2024-06-22T16:53:29.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176420,1719075209112,-500.0,0.00040821,10,"2024-06-22T16:53:29.112",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176421,1719075209145,-571.85365538,0.00040822,13,"2024-06-22T16:53:29.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176422,1719075209179,-152.96157437,0.00040859,30,"2024-06-22T16:53:29.179",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176423,1719075209214,-733.65478545,0.000409,120,"2024-06-22T16:53:29.214",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176424,1719075209246,-733.65478537,0.000409,120,"2024-06-22T16:53:29.246",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176425,1719075209277,-733.65478537,0.000409,120,"2024-06-22T16:53:29.277",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176426,1719075209310,-733.65478537,0.000409,120,"2024-06-22T16:53:29.310",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176427,1719075209344,-733.65478537,0.000409,120,"2024-06-22T16:53:29.344",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176428,1719075209382,-733.65478537,0.000409,120,"2024-06-22T16:53:29.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176429,1719075209413,-733.65478537,0.000409,120,"2024-06-22T16:53:29.413",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176430,1719075209446,-733.65478537,0.000409,120,"2024-06-22T16:53:29.446",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176431,1719075209476,-733.65478537,0.000409,120,"2024-06-22T16:53:29.476",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176432,1719075209508,-733.65478537,0.000409,120,"2024-06-22T16:53:29.508",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176433,1719075209540,-733.65478537,0.000409,120,"2024-06-22T16:53:29.540",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176434,1719075209575,-733.65478537,0.000409,120,"2024-06-22T16:53:29.575",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176435,1719075209607,-733.65478537,0.000409,120,"2024-06-22T16:53:29.607",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176436,1719075209639,-733.65478537,0.000409,120,"2024-06-22T16:53:29.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176437,1719075209670,-733.65478537,0.000409,120,"2024-06-22T16:53:29.670",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176438,1719075209701,-733.65478537,0.000409,120,"2024-06-22T16:53:29.701",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176439,1719075209733,-733.65478537,0.000409,120,"2024-06-22T16:53:29.733",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176440,1719075209765,-733.65478537,0.000409,120,"2024-06-22T16:53:29.765",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176441,1719075209795,-152.0,0.00040931,15,"2024-06-22T16:53:29.795",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176442,1719075209825,-160.76013826,0.00040948,30,"2024-06-22T16:53:29.825",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176443,1719075209860,-50000.0,0.00041,31,"2024-06-22T16:53:29.860",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176444,1719075209892,-2528.54256864,0.00041,30,"2024-06-22T16:53:29.892",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176445,1719075209922,-503.0,0.00041,120,"2024-06-22T16:53:29.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176446,1719075209954,-228.50749117,0.00041,60,"2024-06-22T16:53:29.954",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176447,1719075209985,-6000.0,0.00041,15,"2024-06-22T16:53:29.985",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176448,1719075210016,-152.0,0.00041072,21,"2024-06-22T16:53:30.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176449,1719075210048,-166.62775,0.00041088,30,"2024-06-22T16:53:30.048",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176450,1719075210084,-2000.0,0.00041095,30,"2024-06-22T16:53:30.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176451,1719075210120,-510.0,0.00041095,120,"2024-06-22T16:53:30.120",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176452,1719075210156,-200.0,0.00041096,60,"2024-06-22T16:53:30.156",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176453,1719075210193,-150.0,0.00041212,120,"2024-06-22T16:53:30.193",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176454,1719075210230,-166.62775,0.00041288,30,"2024-06-22T16:53:30.230",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176455,1719075210265,-154.61983034,0.00041307,30,"2024-06-22T16:53:30.265",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176456,1719075210297,-510.0,0.00041369,120,"2024-06-22T16:53:30.297",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176457,1719075210328,-154.71187426,0.00041369,30,"2024-06-22T16:53:30.328",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176458,1719075210359,-152.0,0.00041424,31,"2024-06-22T16:53:30.359",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176459,1719075210394,-150.0,0.00041435,120,"2024-06-22T16:53:30.394",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176460,1719075210426,-166.62775,0.00041488,30,"2024-06-22T16:53:30.426",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176461,1719075210460,-300.0,0.00041506,120,"2024-06-22T16:53:30.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176462,1719075210491,-160.12584756,0.00041593,30,"2024-06-22T16:53:30.491",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176463,1719075210529,-150.1,0.000416,45,"2024-06-22T16:53:30.529",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176464,1719075210565,-2000.0,0.00041643,30,"2024-06-22T16:53:30.565",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176465,1719075210597,-600.0,0.00041643,30,"2024-06-22T16:53:30.597",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176466,1719075210628,-600.0,0.00041643,30,"2024-06-22T16:53:30.628",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176467,1719075210660,-2400.0,0.00041643,30,"2024-06-22T16:53:30.660",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176468,1719075210691,-510.0,0.00041643,120,"2024-06-22T16:53:30.691",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176469,1719075210724,-166.62775,0.00041688,30,"2024-06-22T16:53:30.724",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176470,1719075210759,-459.2876961,0.00041723,30,"2024-06-22T16:53:30.759",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176471,1719075210790,-459.2876961,0.00041793,30,"2024-06-22T16:53:30.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176472,1719075210824,-346.97399875,0.0004182,120,"2024-06-22T16:53:30.824",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176473,1719075210855,-152.0,0.00041842,22,"2024-06-22T16:53:30.855",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176474,1719075210884,-161.07230629,0.000419,120,"2024-06-22T16:53:30.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176475,1719075210917,-510.0,0.00041917,120,"2024-06-22T16:53:30.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176476,1719075210948,-152.0,0.00041917,31,"2024-06-22T16:53:30.948",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176477,1719075210978,-500.0,0.00041917,30,"2024-06-22T16:53:30.978",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176478,1719075211014,-50000.0,0.00042,32,"2024-06-22T16:53:31.014",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176479,1719075211045,-500.0,0.00042,15,"2024-06-22T16:53:31.045",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176480,1719075211078,-292.1490324,0.00042,120,"2024-06-22T16:53:31.078",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176481,1719075211109,-3000.9,0.00042,120,"2024-06-22T16:53:31.109",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176482,1719075211140,-223.896674,0.00042,14,"2024-06-22T16:53:31.140",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176483,1719075211172,-223.896674,0.00042,14,"2024-06-22T16:53:31.172",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176484,1719075211210,-151.0,0.00042,14,"2024-06-22T16:53:31.210",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176485,1719075211244,-151.0,0.00042,14,"2024-06-22T16:53:31.244",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176486,1719075211276,-157.63,0.00042,31,"2024-06-22T16:53:31.276",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176487,1719075211308,-157.63,0.00042,31,"2024-06-22T16:53:31.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176488,1719075211338,-336.07134,0.00042,14,"2024-06-22T16:53:31.338",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176489,1719075211373,-336.07134,0.00042,14,"2024-06-22T16:53:31.373",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176490,1719075211405,-400.671873,0.00042,14,"2024-06-22T16:53:31.405",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176491,1719075211436,-400.671873,0.00042,14,"2024-06-22T16:53:31.436",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176492,1719075211472,-319.635029,0.00042,14,"2024-06-22T16:53:31.472",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176493,1719075211503,-319.635029,0.00042,14,"2024-06-22T16:53:31.503",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176494,1719075211533,-154.71187426,0.00042008,30,"2024-06-22T16:53:31.533",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176495,1719075211565,-154.71187426,0.00042057,30,"2024-06-22T16:53:31.565",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176496,1719075211596,-154.71187426,0.00042121,30,"2024-06-22T16:53:31.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176497,1719075211626,-165.49788369,0.00042127,30,"2024-06-22T16:53:31.626",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176498,1719075211657,-2000.0,0.00042191,30,"2024-06-22T16:53:31.657",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176499,1719075211687,-600.0,0.00042191,30,"2024-06-22T16:53:31.687",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176500,1719075211828,-600.0,0.00042191,30,"2024-06-22T16:53:31.828",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176501,1719075211859,-2400.0,0.00042191,30,"2024-06-22T16:53:31.859",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176502,1719075211890,-212.50217588,0.00042191,120,"2024-06-22T16:53:31.890",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176503,1719075211922,-459.2876961,0.00042306,30,"2024-06-22T16:53:31.922",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176504,1719075211957,-150.0,0.00042341,120,"2024-06-22T16:53:31.957",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176505,1719075211990,-500.0,0.00042465,30,"2024-06-22T16:53:31.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176506,1719075212022,-150.0,0.00042493,120,"2024-06-22T16:53:32.022",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176507,1719075212054,-152.0,0.00042613,23,"2024-06-22T16:53:32.054",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176508,1719075212084,-167.64593747,0.00042711,30,"2024-06-22T16:53:32.084",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176509,1719075212116,-2000.0,0.00042739,30,"2024-06-22T16:53:32.116",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176510,1719075212146,-600.0,0.00042739,30,"2024-06-22T16:53:32.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176511,1719075212177,-600.0,0.00042739,30,"2024-06-22T16:53:32.177",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176512,1719075212209,-2400.0,0.00042739,30,"2024-06-22T16:53:32.209",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176513,1719075212243,-1500.0,0.000428,120,"2024-06-22T16:53:32.243",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176514,1719075212276,-50000.0,0.0004288,33,"2024-06-22T16:53:32.276",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176515,1719075212306,-191.5642028,0.0004288,120,"2024-06-22T16:53:32.306",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176516,1719075212339,-113800.16980013,0.0004288,60,"2024-06-22T16:53:32.339",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176517,1719075212559,200.0,0.00025982,120,"2024-06-22T16:53:32.559",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176518,1719075212802,1000.0,0.00025982,120,"2024-06-22T16:53:32.802",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176519,1719075236212,-200.0,0.00026499,120,"2024-06-22T16:53:56.212",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176520,1719075236249,-292.3810639,0.0002739,30,"2024-06-22T16:53:56.249",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176521,1719075236296,-1000.0,0.00027499,120,"2024-06-22T16:53:56.296",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176522,1719075236354,-679.218512,0.00033,14,"2024-06-22T16:53:56.354",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176523,1719075236393,-238.9,0.00033151,120,"2024-06-22T16:53:56.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176524,1719075236445,-733.65478537,0.000409,120,"2024-06-22T16:53:56.445",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176525,1719075236484,-733.65478537,0.000409,120,"2024-06-22T16:53:56.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176526,1719075236520,-202.2102,0.00042,14,"2024-06-22T16:53:56.520",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176527,1719075236556,-202.2102,0.00042,14,"2024-06-22T16:53:56.556",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176528,1719075236590,-151.0,0.00042,14,"2024-06-22T16:53:56.590",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176529,1719075236624,-202.285714,0.00042,14,"2024-06-22T16:53:56.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176530,1719075236662,-1995364.48473936,0.0004288,60,"2024-06-22T16:53:56.662",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176531,1719075240791,-269.219,0.00041884,30,"2024-06-22T16:54:00.791",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176532,1719075240830,-1999730.781,0.0004288,60,"2024-06-22T16:54:00.830",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176533,1719075250964,-6060.76,0.00027397,10,"2024-06-22T16:54:10.964",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176534,1719075251022,-500.0,0.00039451,10,"2024-06-22T16:54:11.022",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176535,1719075251058,-500.0,0.00040547,10,"2024-06-22T16:54:11.058",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176536,1719075251095,-500.0,0.00041643,30,"2024-06-22T16:54:11.095",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176537,1719075251131,-800.0,0.00042191,30,"2024-06-22T16:54:11.131",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176538,1719075251167,-800.0,0.00042191,30,"2024-06-22T16:54:11.167",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176539,1719075251202,-500.0,0.00042191,30,"2024-06-22T16:54:11.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176540,1719075251240,-800.0,0.00042465,30,"2024-06-22T16:54:11.240",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176541,1719075251275,-800.0,0.00042465,30,"2024-06-22T16:54:11.275",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176542,1719075251308,-800.0,0.00042739,30,"2024-06-22T16:54:11.308",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176543,1719075251344,-800.0,0.00042739,30,"2024-06-22T16:54:11.344",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176544,1719075251383,-536.40694809,0.00042739,30,"2024-06-22T16:54:11.383",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176545,1719075251422,-1986602.83305191,0.0004288,60,"2024-06-22T16:54:11.422",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176546,1719075256251,-2000000.0,0.0004288,60,"2024-06-22T16:54:16.251",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176547,1719075259906,-5050.63,0.00027397,10,"2024-06-22T16:54:19.906",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176548,1719075259952,-1403.97680355,0.00031493,60,"2024-06-22T16:54:19.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176549,1719075260005,-1993545.39319645,0.0004288,60,"2024-06-22T16:54:20.005",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176550,1719075270681,-4208.86,0.00027397,10,"2024-06-22T16:54:30.681",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176551,1719075270748,-910956.33821215,0.0004288,60,"2024-06-22T16:54:30.748",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176552,1719075270785,-336.07134,0.0004288,14,"2024-06-22T16:54:30.785",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176553,1719075270820,-336.07134,0.0004288,14,"2024-06-22T16:54:30.820",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176554,1719075270857,-400.671873,0.0004288,14,"2024-06-22T16:54:30.857",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176555,1719075270894,-400.671873,0.0004288,14,"2024-06-22T16:54:30.894",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176556,1719075270930,-319.635029,0.0004288,14,"2024-06-22T16:54:30.930",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176557,1719075270984,-202.2102,0.0004288,14,"2024-06-22T16:54:30.984",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176558,1719075271024,-202.2102,0.0004288,14,"2024-06-22T16:54:31.024",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176559,1719075271065,-151.0,0.0004288,14,"2024-06-22T16:54:31.065",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176560,1719075271108,-150.0,0.0004288,30,"2024-06-22T16:54:31.108",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176561,1719075271151,-1397650.45849814,0.000429,30,"2024-06-22T16:54:31.151",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176562,1719075271193,-684685.80143471,0.000429,30,"2024-06-22T16:54:31.193",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176563,1719075274255,-577553.47352594,0.000429,30,"2024-06-22T16:54:34.255",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176564,1719075274300,-336.07134,0.000429,14,"2024-06-22T16:54:34.300",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176565,1719075274344,-336.07134,0.000429,14,"2024-06-22T16:54:34.344",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176566,1719075274388,-400.671873,0.000429,14,"2024-06-22T16:54:34.388",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176567,1719075274432,-400.671873,0.000429,14,"2024-06-22T16:54:34.432",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176568,1719075274473,-202.2102,0.000429,14,"2024-06-22T16:54:34.473",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176569,1719075274514,-202.2102,0.000429,14,"2024-06-22T16:54:34.514",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176570,1719075274557,-151.0,0.000429,14,"2024-06-22T16:54:34.557",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176571,1719075274601,-154.71187443,0.00042918,30,"2024-06-22T16:54:34.601",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176572,1719075274639,-166.66666666,0.00042972,30,"2024-06-22T16:54:34.639",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176573,1719075274680,-459.28769616,0.00042984,30,"2024-06-22T16:54:34.680",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176574,1719075274721,-1076.92193816,0.00043,120,"2024-06-22T16:54:34.721",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176575,1719075274761,-2000.0,0.00043,60,"2024-06-22T16:54:34.761",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176576,1719075274805,-2611.0,0.00043,120,"2024-06-22T16:54:34.805",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176577,1719075274844,-500.0,0.00043,120,"2024-06-22T16:54:34.844",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176578,1719075274884,-600.0,0.00043,120,"2024-06-22T16:54:34.884",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176579,1719075274924,-482.20322634,0.00043,30,"2024-06-22T16:54:34.924",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176580,1719075274965,-800.0,0.00043013,30,"2024-06-22T16:54:34.965",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176581,1719075275004,-800.0,0.00043013,30,"2024-06-22T16:54:35.004",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176582,1719075275044,-201.32112741,0.0004302,120,"2024-06-22T16:54:35.044",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176583,1719075275081,-502.10979225,0.0004321,120,"2024-06-22T16:54:35.081",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176584,1719075275119,-300.0,0.0004326,120,"2024-06-22T16:54:35.119",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176585,1719075275159,-800.0,0.00043287,30,"2024-06-22T16:54:35.159",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176586,1719075275196,-800.0,0.00043287,30,"2024-06-22T16:54:35.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176587,1719075275232,-155.81513259,0.00043313,30,"2024-06-22T16:54:35.232",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176588,1719075275269,-152.0,0.00043383,24,"2024-06-22T16:54:35.269",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176589,1719075275307,-160.76013826,0.00043479,30,"2024-06-22T16:54:35.307",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176590,1719075275348,-250.0,0.000435,15,"2024-06-22T16:54:35.348",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176591,1719075275389,-800.0,0.00043561,30,"2024-06-22T16:54:35.389",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176592,1719075275429,-160.76013828,0.00043598,30,"2024-06-22T16:54:35.429",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176593,1719075275470,-150.0,0.0004368,120,"2024-06-22T16:54:35.470",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176594,1719075275506,-2500.0,0.000437,120,"2024-06-22T16:54:35.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176595,1719075275540,-2000.0,0.00043781,30,"2024-06-22T16:54:35.540",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176596,1719075275576,-1508.0,0.000438,60,"2024-06-22T16:54:35.576",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176597,1719075275612,-464.63134271,0.000438,30,"2024-06-22T16:54:35.612",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176598,1719075275649,-484.04309827,0.000438,120,"2024-06-22T16:54:35.649",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176599,1719075275685,-110289.69,0.000438,120,"2024-06-22T16:54:35.685",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176600,1719075275722,-150.0,0.00043832,120,"2024-06-22T16:54:35.722",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176601,1719075275759,-500.0,0.00043835,120,"2024-06-22T16:54:35.759",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176602,1719075275815,-500.0,0.00043835,120,"2024-06-22T16:54:35.815",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176603,1719075275854,-500.0,0.00043835,120,"2024-06-22T16:54:35.854",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176604,1719075275891,-500.0,0.00043835,120,"2024-06-22T16:54:35.891",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176605,1719075275928,-500.0,0.00043835,120,"2024-06-22T16:54:35.928",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176606,1719075275964,-500.0,0.00043835,120,"2024-06-22T16:54:35.964",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176607,1719075276000,-500.0,0.00043835,120,"2024-06-22T16:54:36.000",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176608,1719075276035,-500.0,0.00043835,120,"2024-06-22T16:54:36.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176609,1719075276075,-800.0,0.00043835,30,"2024-06-22T16:54:36.075",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176610,1719075276116,-200.0,0.00043836,60,"2024-06-22T16:54:36.116",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176611,1719075276153,-500.0,0.00043836,14,"2024-06-22T16:54:36.153",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176612,1719075276191,-501.09747658,0.00043836,31,"2024-06-22T16:54:36.191",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176613,1719075276238,-155.67108888,0.00043838,30,"2024-06-22T16:54:36.238",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176614,1719075276277,-579.77269249,0.0004388,30,"2024-06-22T16:54:36.277",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176615,1719075276316,-895123.5386553,0.0004388,30,"2024-06-22T16:54:36.316",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176616,1719075276353,-178.44940187,0.0004388,120,"2024-06-22T16:54:36.353",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176617,1719075276394,-813.45786406,0.000439,120,"2024-06-22T16:54:36.394",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176618,1719075276435,-155.81513266,0.00043978,30,"2024-06-22T16:54:36.435",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176619,1719075276484,-50000.0,0.00044,34,"2024-06-22T16:54:36.484",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176620,1719075276526,-20000.0,0.00044,120,"2024-06-22T16:54:36.526",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176621,1719075276569,-272.6578137,0.00044,120,"2024-06-22T16:54:36.569",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176622,1719075276609,-750.0,0.00044,120,"2024-06-22T16:54:36.609",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176623,1719075276649,-2000.0,0.00044,60,"2024-06-22T16:54:36.649",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176624,1719075276687,-510.0,0.00044,120,"2024-06-22T16:54:36.687",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176625,1719075276727,-679.218512,0.00044,57,"2024-06-22T16:54:36.727",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176626,1719075276765,-154.78370519,0.00044011,30,"2024-06-22T16:54:36.765",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176627,1719075276804,-571.85365538,0.00044046,16,"2024-06-22T16:54:36.804",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176628,1719075276843,-500.0,0.00044109,120,"2024-06-22T16:54:36.843",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176629,1719075276879,-800.0,0.00044109,30,"2024-06-22T16:54:36.879",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176630,1719075276917,-886.62023158,0.000442,120,"2024-06-22T16:54:36.917",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176631,1719075276956,-886.62023158,0.000442,120,"2024-06-22T16:54:36.956",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176632,1719075276993,-886.62023158,0.000442,120,"2024-06-22T16:54:36.993",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176633,1719075277031,-886.62023158,0.000442,120,"2024-06-22T16:54:37.031",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176634,1719075277068,-886.62023158,0.000442,120,"2024-06-22T16:54:37.068",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176635,1719075277109,-150.0,0.00044211,120,"2024-06-22T16:54:37.109",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176636,1719075277148,-500.0,0.00044383,120,"2024-06-22T16:54:37.148",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176637,1719075277183,-597.98798241,0.00044383,120,"2024-06-22T16:54:37.183",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176638,1719075277218,-341.1594427,0.00044383,120,"2024-06-22T16:54:37.218",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176639,1719075277255,-800.0,0.00044383,30,"2024-06-22T16:54:37.255",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176640,1719075277290,-176.13627181,0.00044384,30,"2024-06-22T16:54:37.290",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176641,1719075277326,-150.0,0.00044384,30,"2024-06-22T16:54:37.326",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176642,1719075277362,-150.0,0.00044384,30,"2024-06-22T16:54:37.362",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176643,1719075277406,-229.91862882,0.00044384,30,"2024-06-22T16:54:37.406",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176644,1719075277443,-150.0,0.00044384,30,"2024-06-22T16:54:37.443",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176645,1719075277483,-150.0,0.00044384,30,"2024-06-22T16:54:37.483",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176646,1719075277520,-150.0,0.00044384,30,"2024-06-22T16:54:37.520",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176647,1719075277559,-150.0,0.00044384,30,"2024-06-22T16:54:37.559",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176648,1719075277596,-150.0,0.00044384,30,"2024-06-22T16:54:37.596",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176650,1719075277635,-297.7647275,0.00044384,30,"2024-06-22T16:54:37.635",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176651,1719075277673,-150.0,0.00044384,30,"2024-06-22T16:54:37.673",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176652,1719075277709,-150.0,0.00044384,30,"2024-06-22T16:54:37.709",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176653,1719075278266,-150.0,0.00044384,30,"2024-06-22T16:54:38.266",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176654,1719075278303,-172.98,0.00044384,120,"2024-06-22T16:54:38.303",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176655,1719075278340,-238.9,0.00044384,120,"2024-06-22T16:54:38.340",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176656,1719075278375,-176.13627181,0.00044433,30,"2024-06-22T16:54:38.375",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176657,1719075278421,-229.91862882,0.00044433,30,"2024-06-22T16:54:38.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176658,1719075278463,-176.13627181,0.00044483,30,"2024-06-22T16:54:38.463",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176659,1719075278506,-229.91862882,0.00044483,30,"2024-06-22T16:54:38.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176660,1719075278548,-1039.0,0.00044507,30,"2024-06-22T16:54:38.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176661,1719075278590,-150.0,0.00044513,30,"2024-06-22T16:54:38.590",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176662,1719075278625,-176.13627181,0.00044533,30,"2024-06-22T16:54:38.625",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176663,1719075278661,-229.91862882,0.00044533,30,"2024-06-22T16:54:38.661",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176664,1719075278696,-323.0,0.0004454,30,"2024-06-22T16:54:38.696",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176665,1719075278732,-533.0,0.0004454,30,"2024-06-22T16:54:38.732",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176666,1719075278768,-153.55871675,0.00044551,30,"2024-06-22T16:54:38.768",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176667,1719075278801,-150.0,0.00044573,30,"2024-06-22T16:54:38.801",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176668,1719075278835,-176.13627181,0.00044583,30,"2024-06-22T16:54:38.835",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176669,1719075278870,-229.91862882,0.00044583,30,"2024-06-22T16:54:38.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176670,1719075278906,-165.4978837,0.00044603,30,"2024-06-22T16:54:38.906",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176671,1719075278949,-176.13627181,0.00044633,30,"2024-06-22T16:54:38.949",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176672,1719075278990,-229.91862882,0.00044633,30,"2024-06-22T16:54:38.990",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176673,1719075279032,-150.0,0.00044643,30,"2024-06-22T16:54:39.032",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176674,1719075279069,-673.59033348,0.00044657,30,"2024-06-22T16:54:39.069",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176675,1719075279106,-800.0,0.00044657,30,"2024-06-22T16:54:39.106",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176676,1719075279145,-176.13627181,0.00044682,30,"2024-06-22T16:54:39.145",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176677,1719075279182,-229.91862882,0.00044682,30,"2024-06-22T16:54:39.182",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176678,1719075279220,-176.13627181,0.00044732,30,"2024-06-22T16:54:39.220",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176679,1719075279258,-229.91862882,0.00044732,30,"2024-06-22T16:54:39.258",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176680,1719075279297,-150.0,0.00044763,30,"2024-06-22T16:54:39.297",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176681,1719075279337,-150.0,0.00044773,30,"2024-06-22T16:54:39.337",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176682,1719075279375,-176.13627181,0.00044782,30,"2024-06-22T16:54:39.375",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176683,1719075279419,-229.91862882,0.00044782,30,"2024-06-22T16:54:39.419",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176684,1719075279457,-157.95,0.000448,36,"2024-06-22T16:54:39.457",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176685,1719075279498,-157.95,0.000448,36,"2024-06-22T16:54:39.498",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176686,1719075279536,-176.13627181,0.00044832,30,"2024-06-22T16:54:39.536",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176687,1719075279573,-229.91862882,0.00044832,30,"2024-06-22T16:54:39.573",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176688,1719075279611,-176.13627181,0.00044882,30,"2024-06-22T16:54:39.611",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176689,1719075279649,-229.91862882,0.00044882,30,"2024-06-22T16:54:39.649",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176690,1719075279687,-150.0,0.00044903,30,"2024-06-22T16:54:39.687",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176691,1719075279730,-800.0,0.00044931,30,"2024-06-22T16:54:39.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176692,1719075279768,-176.13627181,0.00044931,30,"2024-06-22T16:54:39.768",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176693,1719075279805,-229.91862882,0.00044931,30,"2024-06-22T16:54:39.805",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176694,1719075279842,-150.0,0.00044953,30,"2024-06-22T16:54:39.842",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176695,1719075279881,-176.13627181,0.00044981,30,"2024-06-22T16:54:39.881",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176696,1719075279921,-229.91862882,0.00044981,30,"2024-06-22T16:54:39.921",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176697,1719075279965,-50000.0,0.00045,35,"2024-06-22T16:54:39.965",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176698,1719075280003,-256.21463546,0.00045,15,"2024-06-22T16:54:40.003",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176699,1719075280040,-141753.7770675,0.00045,14,"2024-06-22T16:54:40.040",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176700,1719075280078,-454.42201612,0.00045,10,"2024-06-22T16:54:40.078",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176701,1719075280115,-242.7148965,0.00045,30,"2024-06-22T16:54:40.115",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176702,1719075280154,-2950.7497785,0.00045,30,"2024-06-22T16:54:40.154",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176703,1719075280190,-2039.15849242,0.00045,30,"2024-06-22T16:54:40.190",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176704,1719075280225,-199.78582519,0.00045,120,"2024-06-22T16:54:40.225",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176705,1719075280260,-150.0,0.00045,85,"2024-06-22T16:54:40.260",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176706,1719075280296,-614.81791167,0.00045,60,"2024-06-22T16:54:40.296",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176707,1719075280331,-200.0,0.00045,30,"2024-06-22T16:54:40.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176708,1719075280368,-2000.0,0.00045,60,"2024-06-22T16:54:40.368",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176709,1719075280404,-6514.0,0.00045,120,"2024-06-22T16:54:40.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176710,1719075280439,-2000.0,0.00045,90,"2024-06-22T16:54:40.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176711,1719075280476,-2000.0,0.00045,90,"2024-06-22T16:54:40.476",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176712,1719075280511,-2000.0,0.00045,90,"2024-06-22T16:54:40.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176713,1719075280546,-2000.0,0.00045,90,"2024-06-22T16:54:40.546",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176714,1719075280588,-503.0,0.00045,120,"2024-06-22T16:54:40.588",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176715,1719075280624,-1000.0,0.00045,120,"2024-06-22T16:54:40.624",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176716,1719075280659,-500.0,0.00045,120,"2024-06-22T16:54:40.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176717,1719075280694,-19607.73,0.00045,120,"2024-06-22T16:54:40.694",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176718,1719075280729,-200.0,0.00045,120,"2024-06-22T16:54:40.729",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176719,1719075280764,-153.902213,0.00045,54,"2024-06-22T16:54:40.764",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176720,1719075280845,-339.18457378,0.00045013,120,"2024-06-22T16:54:40.845",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176721,1719075280882,-176.13627181,0.00045031,30,"2024-06-22T16:54:40.882",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176722,1719075280918,-229.91862882,0.00045031,30,"2024-06-22T16:54:40.918",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176723,1719075280957,-150.0,0.00045032,30,"2024-06-22T16:54:40.957",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176724,1719075280992,-176.13627181,0.00045081,30,"2024-06-22T16:54:40.992",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176725,1719075281028,-229.91862882,0.00045081,30,"2024-06-22T16:54:41.028",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176726,1719075281063,-150.0,0.00045088,30,"2024-06-22T16:54:41.063",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176727,1719075281097,-176.13627181,0.00045131,30,"2024-06-22T16:54:41.097",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176728,1719075281133,-229.91862882,0.00045131,30,"2024-06-22T16:54:41.133",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176729,1719075281170,-150.0,0.00045142,30,"2024-06-22T16:54:41.170",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176730,1719075281209,-150.0,0.00045162,30,"2024-06-22T16:54:41.209",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176731,1719075281245,-176.13627181,0.00045181,30,"2024-06-22T16:54:41.245",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176732,1719075281280,-229.91862882,0.00045181,30,"2024-06-22T16:54:41.280",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176733,1719075281315,-150.0,0.00045201,120,"2024-06-22T16:54:41.315",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176734,1719075281348,-800.0,0.00045205,30,"2024-06-22T16:54:41.348",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176735,1719075281386,-176.13627181,0.0004523,30,"2024-06-22T16:54:41.386",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176736,1719075281428,-229.91862882,0.0004523,30,"2024-06-22T16:54:41.428",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176737,1719075281463,-4452.8,0.00045251,107,"2024-06-22T16:54:41.463",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176738,1719075281500,-176.13627181,0.0004528,30,"2024-06-22T16:54:41.500",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176739,1719075281535,-229.91862882,0.0004528,30,"2024-06-22T16:54:41.535",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176740,1719075281571,-150.0,0.00045292,30,"2024-06-22T16:54:41.571",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176741,1719075281609,-150.0,0.00045324,120,"2024-06-22T16:54:41.609",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176742,1719075281644,-176.13627181,0.0004533,30,"2024-06-22T16:54:41.644",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176743,1719075281680,-229.91862882,0.0004533,30,"2024-06-22T16:54:41.680",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176744,1719075281714,-150.0,0.00045332,30,"2024-06-22T16:54:41.714",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176745,1719075281748,-150.0,0.0004537,30,"2024-06-22T16:54:41.748",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176746,1719075281783,-176.13627181,0.0004538,30,"2024-06-22T16:54:41.783",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176747,1719075281817,-229.91862882,0.0004538,30,"2024-06-22T16:54:41.817",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176748,1719075281856,-150.0,0.00045422,30,"2024-06-22T16:54:41.856",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176749,1719075281891,-176.13627181,0.0004543,30,"2024-06-22T16:54:41.891",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176750,1719075281930,-229.91862882,0.0004543,30,"2024-06-22T16:54:41.930",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176751,1719075281967,-800.0,0.00045479,30,"2024-06-22T16:54:41.967",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176752,1719075282004,-176.13627181,0.00045479,30,"2024-06-22T16:54:42.004",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176753,1719075282039,-229.91862882,0.00045479,30,"2024-06-22T16:54:42.039",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176754,1719075282074,-150.0,0.00045522,30,"2024-06-22T16:54:42.074",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176755,1719075282111,-176.13627181,0.00045529,30,"2024-06-22T16:54:42.111",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176756,1719075282148,-229.91862882,0.00045529,30,"2024-06-22T16:54:42.148",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176757,1719075282180,-150.0,0.00045551,30,"2024-06-22T16:54:42.180",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176758,1719075282214,-176.13627181,0.00045579,30,"2024-06-22T16:54:42.214",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176759,1719075282248,-229.91862882,0.00045579,30,"2024-06-22T16:54:42.248",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176760,1719075282281,-150.0,0.00045616,30,"2024-06-22T16:54:42.281",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176761,1719075282314,-150.0,0.00045616,30,"2024-06-22T16:54:42.314",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176762,1719075282349,-176.13627181,0.00045629,30,"2024-06-22T16:54:42.349",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176763,1719075282387,-229.91862882,0.00045629,30,"2024-06-22T16:54:42.387",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176764,1719075282425,-176.13627181,0.00045679,30,"2024-06-22T16:54:42.425",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176765,1719075282460,-229.91862882,0.00045679,30,"2024-06-22T16:54:42.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176766,1719075282495,-150.0,0.00045681,30,"2024-06-22T16:54:42.495",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176767,1719075282528,-150.0,0.00045711,30,"2024-06-22T16:54:42.528",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176768,1719075282563,-176.13627181,0.00045728,30,"2024-06-22T16:54:42.563",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176769,1719075282597,-229.91862882,0.00045728,30,"2024-06-22T16:54:42.597",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176770,1719075282632,-800.0,0.00045753,30,"2024-06-22T16:54:42.632",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176771,1719075282666,-487.14564259,0.00045753,30,"2024-06-22T16:54:42.666",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176772,1719075282702,-342.03644861,0.00045753,10,"2024-06-22T16:54:42.702",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176773,1719075282737,-176.13627181,0.00045778,30,"2024-06-22T16:54:42.737",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176774,1719075282770,-229.91862882,0.00045778,30,"2024-06-22T16:54:42.770",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176775,1719075282802,-150.0,0.00045793,30,"2024-06-22T16:54:42.802",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176776,1719075282840,-150.0,0.00045811,30,"2024-06-22T16:54:42.840",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176777,1719075282878,-176.13627181,0.00045828,30,"2024-06-22T16:54:42.878",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176778,1719075282914,-229.91862882,0.00045828,30,"2024-06-22T16:54:42.914",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176779,1719075282951,-150.0,0.00045874,120,"2024-06-22T16:54:42.951",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176780,1719075282986,-176.13627181,0.00045878,30,"2024-06-22T16:54:42.986",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176781,1719075283023,-229.91862882,0.00045878,30,"2024-06-22T16:54:43.023",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176782,1719075283064,-2148.9642716,0.000459,60,"2024-06-22T16:54:43.064",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176783,1719075283101,-150.0,0.00045901,30,"2024-06-22T16:54:43.101",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176784,1719075283146,-176.13627181,0.00045928,30,"2024-06-22T16:54:43.146",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176785,1719075283182,-229.91862882,0.00045928,30,"2024-06-22T16:54:43.182",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176786,1719075283223,-150.0,0.00045941,30,"2024-06-22T16:54:43.223",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176787,1719075283259,-176.13627181,0.00045978,30,"2024-06-22T16:54:43.259",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176788,1719075283296,-229.91862882,0.00045978,30,"2024-06-22T16:54:43.296",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176789,1719075283331,-3000.0,0.0004599,60,"2024-06-22T16:54:43.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176790,1719075283369,-50000.0,0.00046,36,"2024-06-22T16:54:43.369",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176791,1719075283408,-167.5,0.00046,96,"2024-06-22T16:54:43.408",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176792,1719075283444,-500.0,0.00046,30,"2024-06-22T16:54:43.444",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176793,1719075283480,-2000.0,0.00046,60,"2024-06-22T16:54:43.480",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176794,1719075283515,-2567.0,0.00046,120,"2024-06-22T16:54:43.515",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176795,1719075283552,-202.439004,0.00046,22,"2024-06-22T16:54:43.552",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176796,1719075283588,-800.0,0.00046027,30,"2024-06-22T16:54:43.588",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176797,1719075283623,-500.0,0.00046027,120,"2024-06-22T16:54:43.623",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176798,1719075283658,-176.13627181,0.00046027,30,"2024-06-22T16:54:43.658",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176799,1719075283694,-150.0,0.00046027,30,"2024-06-22T16:54:43.694",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176800,1719075283731,-229.91862882,0.00046027,30,"2024-06-22T16:54:43.731",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176801,1719075283766,-150.0,0.00046071,30,"2024-06-22T16:54:43.766",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176802,1719075283805,-176.13627181,0.00046077,30,"2024-06-22T16:54:43.805",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176803,1719075283842,-229.91862882,0.00046077,30,"2024-06-22T16:54:43.842",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176804,1719075283877,-150.0,0.00046091,30,"2024-06-22T16:54:43.877",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176805,1719075283918,-176.13627181,0.00046127,30,"2024-06-22T16:54:43.918",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176806,1719075283955,-229.91862882,0.00046127,30,"2024-06-22T16:54:43.955",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176807,1719075283992,-323.0,0.0004613,30,"2024-06-22T16:54:43.992",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176808,1719075284033,-533.0,0.0004613,30,"2024-06-22T16:54:44.033",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176809,1719075284069,-176.13627181,0.00046177,30,"2024-06-22T16:54:44.069",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176810,1719075284107,-229.91862882,0.00046177,30,"2024-06-22T16:54:44.107",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176811,1719075284147,-150.0,0.000462,30,"2024-06-22T16:54:44.147",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176812,1719075284186,-176.13627181,0.00046227,30,"2024-06-22T16:54:44.186",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176813,1719075284221,-229.91862882,0.00046227,30,"2024-06-22T16:54:44.221",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176814,1719075284258,-176.13627181,0.00046276,30,"2024-06-22T16:54:44.258",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176815,1719075284293,-229.91862882,0.00046276,30,"2024-06-22T16:54:44.293",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176816,1719075284329,-150.0,0.0004628,30,"2024-06-22T16:54:44.329",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176817,1719075284365,-800.0,0.00046301,30,"2024-06-22T16:54:44.365",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176818,1719075284404,-176.13627181,0.00046326,30,"2024-06-22T16:54:44.404",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176819,1719075284442,-229.91862882,0.00046326,30,"2024-06-22T16:54:44.442",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176820,1719075284479,-150.0,0.0004633,30,"2024-06-22T16:54:44.479",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176821,1719075284516,-150.0,0.00046356,30,"2024-06-22T16:54:44.516",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176822,1719075284553,-176.13627181,0.00046376,30,"2024-06-22T16:54:44.553",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176823,1719075284590,-229.91862882,0.00046376,30,"2024-06-22T16:54:44.590",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176824,1719075284627,-176.13627181,0.00046426,30,"2024-06-22T16:54:44.627",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176825,1719075284662,-229.91862882,0.00046426,30,"2024-06-22T16:54:44.662",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176826,1719075284697,-150.0,0.0004646,30,"2024-06-22T16:54:44.697",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176827,1719075284861,-150.0,0.0004647,30,"2024-06-22T16:54:44.861",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176828,1719075284900,-176.13627181,0.00046476,30,"2024-06-22T16:54:44.900",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176829,1719075284937,-229.91862882,0.00046476,30,"2024-06-22T16:54:44.937",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176830,1719075284975,-150.0,0.00046497,30,"2024-06-22T16:54:44.975",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176831,1719075285010,-176.13627181,0.00046525,30,"2024-06-22T16:54:45.010",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176832,1719075285054,-229.91862882,0.00046525,30,"2024-06-22T16:54:45.054",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176833,1719075285100,-800.0,0.00046575,30,"2024-06-22T16:54:45.100",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176834,1719075285143,-500.0,0.00046575,120,"2024-06-22T16:54:45.143",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176835,1719075285181,-176.13627181,0.00046575,30,"2024-06-22T16:54:45.181",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176836,1719075285216,-229.91862882,0.00046575,30,"2024-06-22T16:54:45.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176837,1719075285255,-200.0,0.00046575,60,"2024-06-22T16:54:45.255",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176838,1719075285289,-150.0,0.0004659,30,"2024-06-22T16:54:45.289",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176839,1719075285323,-176.13627181,0.00046625,30,"2024-06-22T16:54:45.323",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176840,1719075285359,-229.91862882,0.00046625,30,"2024-06-22T16:54:45.359",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176841,1719075285393,-150.0,0.0004666,30,"2024-06-22T16:54:45.393",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176842,1719075285432,-176.13627181,0.00046675,30,"2024-06-22T16:54:45.432",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176843,1719075285468,-229.91862882,0.00046675,30,"2024-06-22T16:54:45.468",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176844,1719075285506,-150.0,0.00046719,30,"2024-06-22T16:54:45.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176845,1719075285542,-176.13627181,0.00046725,30,"2024-06-22T16:54:45.542",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176846,1719075285578,-229.91862882,0.00046725,30,"2024-06-22T16:54:45.578",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176847,1719075285615,-176.13627181,0.00046775,30,"2024-06-22T16:54:45.615",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176848,1719075285653,-229.91862882,0.00046775,30,"2024-06-22T16:54:45.653",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176849,1719075285689,-176.13627181,0.00046824,30,"2024-06-22T16:54:45.689",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176850,1719075285726,-229.91862882,0.00046824,30,"2024-06-22T16:54:45.726",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176851,1719075285763,-800.0,0.00046849,30,"2024-06-22T16:54:45.763",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176852,1719075285798,-1039.0,0.00046849,30,"2024-06-22T16:54:45.798",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176853,1719075285833,-150.0,0.00046849,30,"2024-06-22T16:54:45.833",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176854,1719075285867,-150.0,0.00046849,30,"2024-06-22T16:54:45.867",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176855,1719075285904,-150.0,0.00046849,30,"2024-06-22T16:54:45.904",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176856,1719075285939,-150.0,0.00046849,30,"2024-06-22T16:54:45.939",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176857,1719075285975,-150.0,0.00046849,30,"2024-06-22T16:54:45.975",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176858,1719075286010,-176.13627181,0.00046874,30,"2024-06-22T16:54:46.010",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176859,1719075286045,-229.91862882,0.00046874,30,"2024-06-22T16:54:46.045",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176860,1719075286080,-176.13627181,0.00046924,30,"2024-06-22T16:54:46.080",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176861,1719075286115,-229.91862882,0.00046924,30,"2024-06-22T16:54:46.115",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176862,1719075286151,-176.13627181,0.00046974,30,"2024-06-22T16:54:46.151",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176863,1719075286186,-229.91862882,0.00046974,30,"2024-06-22T16:54:46.186",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176864,1719075286220,-150.0,0.00046979,30,"2024-06-22T16:54:46.220",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176865,1719075286258,-45000.0,0.00047,37,"2024-06-22T16:54:46.258",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176866,1719075286294,-5000.0,0.00047,37,"2024-06-22T16:54:46.294",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176867,1719075286330,-2401.34027524,0.00047,120,"2024-06-22T16:54:46.330",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176868,1719075286364,-500.0,0.00047,30,"2024-06-22T16:54:46.364",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176869,1719075286400,-176.13627181,0.00047024,30,"2024-06-22T16:54:46.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176870,1719075286437,-229.91862882,0.00047024,30,"2024-06-22T16:54:46.437",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176871,1719075286472,-150.0,0.00047039,30,"2024-06-22T16:54:46.472",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176872,1719075286508,-176.13627181,0.00047073,30,"2024-06-22T16:54:46.508",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176873,1719075286544,-229.91862882,0.00047073,30,"2024-06-22T16:54:46.544",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176874,1719075286581,-150.0,0.00047109,30,"2024-06-22T16:54:46.581",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176875,1719075286618,-800.0,0.00047123,30,"2024-06-22T16:54:46.618",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176876,1719075286654,-500.0,0.00047123,120,"2024-06-22T16:54:46.654",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176877,1719075286690,-176.13627181,0.00047123,30,"2024-06-22T16:54:46.690",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176878,1719075286726,-229.91862882,0.00047123,30,"2024-06-22T16:54:46.726",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176879,1719075286761,-176.13627181,0.00047173,30,"2024-06-22T16:54:46.761",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176880,1719075286797,-229.91862882,0.00047173,30,"2024-06-22T16:54:46.797",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176881,1719075286834,-150.0,0.00047201,120,"2024-06-22T16:54:46.834",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176882,1719075286870,-150.0,0.00047202,30,"2024-06-22T16:54:46.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176883,1719075286907,-176.13627181,0.00047223,30,"2024-06-22T16:54:46.907",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176884,1719075286944,-229.91862882,0.00047223,30,"2024-06-22T16:54:46.944",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176885,1719075286980,-150.0,0.00047229,30,"2024-06-22T16:54:46.980",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176886,1719075287016,-150.0,0.00047239,30,"2024-06-22T16:54:47.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176887,1719075287051,-571.85365538,0.0004727,19,"2024-06-22T16:54:47.051",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176888,1719075287086,-176.13627181,0.00047273,30,"2024-06-22T16:54:47.086",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176889,1719075287123,-229.91862882,0.00047273,30,"2024-06-22T16:54:47.123",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176890,1719075287164,-176.13627181,0.00047322,30,"2024-06-22T16:54:47.164",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176891,1719075287202,-229.91862882,0.00047322,30,"2024-06-22T16:54:47.202",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176892,1719075287241,-150.0,0.00047342,30,"2024-06-22T16:54:47.241",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176893,1719075287283,-150.0,0.00047368,30,"2024-06-22T16:54:47.283",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176894,1719075287328,-176.13627181,0.00047372,30,"2024-06-22T16:54:47.328",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176895,1719075287364,-229.91862882,0.00047372,30,"2024-06-22T16:54:47.364",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176896,1719075287402,-800.0,0.00047397,30,"2024-06-22T16:54:47.402",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176897,1719075287437,-3000.0,0.00047397,120,"2024-06-22T16:54:47.437",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176898,1719075287476,-3000.0,0.00047397,120,"2024-06-22T16:54:47.476",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176899,1719075287515,-3000.0,0.00047397,120,"2024-06-22T16:54:47.515",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176900,1719075287550,-3000.0,0.00047397,120,"2024-06-22T16:54:47.550",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176901,1719075287588,-3000.0,0.00047397,120,"2024-06-22T16:54:47.588",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176902,1719075287623,-3000.0,0.00047397,120,"2024-06-22T16:54:47.623",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176903,1719075287659,-1255.04430448,0.00047397,120,"2024-06-22T16:54:47.659",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176904,1719075287694,-750.0,0.000474,120,"2024-06-22T16:54:47.694",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176905,1719075287730,-150.0,0.00047418,30,"2024-06-22T16:54:47.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176906,1719075287766,-176.13627181,0.00047422,30,"2024-06-22T16:54:47.766",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176907,1719075287801,-229.91862882,0.00047422,30,"2024-06-22T16:54:47.801",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176908,1719075287838,-176.13627181,0.00047472,30,"2024-06-22T16:54:47.838",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176909,1719075287872,-229.91862882,0.00047472,30,"2024-06-22T16:54:47.872",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176910,1719075287909,-357.49270997,0.0004748,120,"2024-06-22T16:54:47.909",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176911,1719075288150,-150.0,0.00047498,30,"2024-06-22T16:54:48.150",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176912,1719075288188,-2000.0,0.000475,60,"2024-06-22T16:54:48.188",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176913,1719075288230,-176.13627181,0.00047522,30,"2024-06-22T16:54:48.230",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176914,1719075288270,-229.91862882,0.00047522,30,"2024-06-22T16:54:48.270",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176915,1719075288307,-176.13627181,0.00047572,30,"2024-06-22T16:54:48.307",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176916,1719075288345,-229.91862882,0.00047572,30,"2024-06-22T16:54:48.345",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176917,1719075288381,-150.0,0.00047608,30,"2024-06-22T16:54:48.381",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176918,1719075288421,-176.13627181,0.00047621,30,"2024-06-22T16:54:48.421",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176919,1719075288460,-229.91862882,0.00047621,30,"2024-06-22T16:54:48.460",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176920,1719075288496,-150.0,0.00047628,30,"2024-06-22T16:54:48.496",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176921,1719075288531,-800.0,0.00047671,30,"2024-06-22T16:54:48.531",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176922,1719075288568,-500.0,0.00047671,120,"2024-06-22T16:54:48.568",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176923,1719075288605,-176.13627181,0.00047671,30,"2024-06-22T16:54:48.605",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176924,1719075288640,-150.0,0.00047671,30,"2024-06-22T16:54:48.640",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176925,1719075288679,-229.91862882,0.00047671,30,"2024-06-22T16:54:48.679",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176926,1719075288719,-323.0,0.0004772,30,"2024-06-22T16:54:48.719",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176927,1719075288758,-533.0,0.0004772,30,"2024-06-22T16:54:48.758",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176928,1719075288797,-218.0,0.0004772,30,"2024-06-22T16:54:48.797",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176929,1719075288837,-176.13627181,0.00047721,30,"2024-06-22T16:54:48.837",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176930,1719075288873,-229.91862882,0.00047721,30,"2024-06-22T16:54:48.873",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176931,1719075288915,-150.0,0.00047758,30,"2024-06-22T16:54:48.915",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176932,1719075288952,-176.13627181,0.00047771,30,"2024-06-22T16:54:48.952",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176933,1719075288989,-229.91862882,0.00047771,30,"2024-06-22T16:54:48.989",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176934,1719075289035,-150.0,0.00047798,30,"2024-06-22T16:54:49.035",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176935,1719075289078,-176.13627181,0.00047821,30,"2024-06-22T16:54:49.078",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176936,1719075289119,-229.91862882,0.00047821,30,"2024-06-22T16:54:49.119",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176937,1719075289159,-176.13627181,0.0004787,30,"2024-06-22T16:54:49.159",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176938,1719075289196,-229.91862882,0.0004787,30,"2024-06-22T16:54:49.196",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176939,1719075289234,-150.0,0.00047887,30,"2024-06-22T16:54:49.234",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176940,1719075289271,-150.0,0.00047906,30,"2024-06-22T16:54:49.271",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176941,1719075289307,-176.13627181,0.0004792,30,"2024-06-22T16:54:49.307",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176942,1719075289344,-229.91862882,0.0004792,30,"2024-06-22T16:54:49.344",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176943,1719075289382,-800.0,0.00047945,30,"2024-06-22T16:54:49.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176944,1719075289426,-176.13627181,0.0004797,30,"2024-06-22T16:54:49.426",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176945,1719075289463,-229.91862882,0.0004797,30,"2024-06-22T16:54:49.463",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176946,1719075289506,-2398.83513803,0.0004798,120,"2024-06-22T16:54:49.506",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176947,1719075289542,-150.0,0.00047987,30,"2024-06-22T16:54:49.542",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176948,1719075289577,-252.31756017,0.00047994,40,"2024-06-22T16:54:49.577",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176949,1719075289617,-296.31449873,0.00047994,40,"2024-06-22T16:54:49.617",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176950,1719075289656,-50000.0,0.00048,38,"2024-06-22T16:54:49.656",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176951,1719075289692,-2000.0,0.00048,60,"2024-06-22T16:54:49.692",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176952,1719075289728,-2003.0,0.00048,60,"2024-06-22T16:54:49.728",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176953,1719075289763,-1466.4,0.00048,60,"2024-06-22T16:54:49.763",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176954,1719075289798,-500.0,0.00048,30,"2024-06-22T16:54:49.798",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176955,1719075289836,-168.26277946,0.00048,120,"2024-06-22T16:54:49.836",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176956,1719075289870,-2000.0,0.00048,60,"2024-06-22T16:54:49.870",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176957,1719075289906,-518.0,0.00048,120,"2024-06-22T16:54:49.906",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176958,1719075289943,-200.0,0.00048,25,"2024-06-22T16:54:49.943",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176959,1719075289980,-150.0,0.00048017,30,"2024-06-22T16:54:49.980",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176960,1719075290022,-176.13627181,0.0004802,30,"2024-06-22T16:54:50.022",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176961,1719075290061,-229.91862882,0.0004802,30,"2024-06-22T16:54:50.061",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176962,1719075290105,-176.13627181,0.0004807,30,"2024-06-22T16:54:50.105",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176963,1719075290141,-229.91862882,0.0004807,30,"2024-06-22T16:54:50.141",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176964,1719075290178,-150.0,0.00048082,30,"2024-06-22T16:54:50.178",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176965,1719075290216,-150.0,0.00048082,30,"2024-06-22T16:54:50.216",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176966,1719075290252,-176.13627181,0.00048119,30,"2024-06-22T16:54:50.252",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176967,1719075290288,-229.91862882,0.00048119,30,"2024-06-22T16:54:50.288",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176968,1719075290324,-150.0,0.00048147,30,"2024-06-22T16:54:50.324",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176969,1719075290361,-176.13627181,0.00048169,30,"2024-06-22T16:54:50.361",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176970,1719075290402,-229.91862882,0.00048169,30,"2024-06-22T16:54:50.402",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176971,1719075290439,-150.0,0.00048177,30,"2024-06-22T16:54:50.439",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176972,1719075290477,-491.30102997,0.00048219,30,"2024-06-22T16:54:50.477",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176973,1719075290517,-500.0,0.00048219,120,"2024-06-22T16:54:50.517",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176974,1719075290554,-176.13627181,0.00048219,30,"2024-06-22T16:54:50.554",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176975,1719075290590,-229.91862882,0.00048219,30,"2024-06-22T16:54:50.590",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176976,1719075290626,-176.13627181,0.00048269,30,"2024-06-22T16:54:50.626",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176977,1719075290663,-229.91862882,0.00048269,30,"2024-06-22T16:54:50.663",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176978,1719075290699,-150.0,0.00048277,30,"2024-06-22T16:54:50.699",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176979,1719075290734,-176.13627181,0.00048319,30,"2024-06-22T16:54:50.734",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176980,1719075290770,-229.91862882,0.00048319,30,"2024-06-22T16:54:50.770",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176981,1719075290806,-150.0,0.00048329,30,"2024-06-22T16:54:50.806",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176982,1719075290841,-150.0,0.00048367,30,"2024-06-22T16:54:50.841",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176983,1719075290946,-176.13627181,0.00048369,30,"2024-06-22T16:54:50.946",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176984,1719075290981,-229.91862882,0.00048369,30,"2024-06-22T16:54:50.981",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176985,1719075291016,-150.0,0.00048407,30,"2024-06-22T16:54:51.016",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176986,1719075291051,-176.13627181,0.00048418,30,"2024-06-22T16:54:51.051",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176987,1719075291089,-229.91862882,0.00048418,30,"2024-06-22T16:54:51.089",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176988,1719075291124,-176.13627181,0.00048468,30,"2024-06-22T16:54:51.124",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176989,1719075291160,-229.91862882,0.00048468,30,"2024-06-22T16:54:51.160",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176990,1719075291199,-295.84982764,0.00048493,30,"2024-06-22T16:54:51.199",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176991,1719075291234,-2000.0,0.000485,60,"2024-06-22T16:54:51.234",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176992,1719075291270,-176.13627181,0.00048518,30,"2024-06-22T16:54:51.270",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176993,1719075291306,-229.91862882,0.00048518,30,"2024-06-22T16:54:51.306",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176994,1719075291341,-150.0,0.00048536,30,"2024-06-22T16:54:51.341",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176995,1719075291382,-150.0,0.00048556,30,"2024-06-22T16:54:51.382",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176996,1719075291424,-176.13627181,0.00048568,30,"2024-06-22T16:54:51.424",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176997,1719075291462,-229.91862882,0.00048568,30,"2024-06-22T16:54:51.462",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176998,1719075291503,-150.0,0.00048611,30,"2024-06-22T16:54:51.503",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330176999,1719075291539,-176.13627181,0.00048618,30,"2024-06-22T16:54:51.539",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177000,1719075291574,-229.91862882,0.00048618,30,"2024-06-22T16:54:51.574",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177001,1719075291609,-150.0,0.00048666,30,"2024-06-22T16:54:51.609",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177002,1719075291644,-176.13627181,0.00048667,30,"2024-06-22T16:54:51.644",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177003,1719075291681,-229.91862882,0.00048667,30,"2024-06-22T16:54:51.681",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177004,1719075291717,-176.13627181,0.00048717,30,"2024-06-22T16:54:51.717",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177005,1719075291754,-229.91862882,0.00048717,30,"2024-06-22T16:54:51.754",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177006,1719075291790,-150.0,0.00048746,30,"2024-06-22T16:54:51.790",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177007,1719075291826,-500.0,0.00048767,120,"2024-06-22T16:54:51.826",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177008,1719075291861,-176.13627181,0.00048767,30,"2024-06-22T16:54:51.861",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177009,1719075291896,-229.91862882,0.00048767,30,"2024-06-22T16:54:51.896",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177010,1719075291933,-150.0,0.00048796,30,"2024-06-22T16:54:51.933",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177011,1719075291969,-253.98,0.000488,120,"2024-06-22T16:54:51.969",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177012,1719075292005,-294.9,0.000488,120,"2024-06-22T16:54:52.005",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177013,1719075292042,-176.13627181,0.00048817,30,"2024-06-22T16:54:52.042",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177014,1719075292079,-229.91862882,0.00048817,30,"2024-06-22T16:54:52.079",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177015,1719075292117,-176.13627181,0.00048867,30,"2024-06-22T16:54:52.117",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177016,1719075292153,-229.91862882,0.00048867,30,"2024-06-22T16:54:52.153",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177017,1719075292189,-451.72504422,0.000489,30,"2024-06-22T16:54:52.189",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177018,1719075292225,-176.13627181,0.00048916,30,"2024-06-22T16:54:52.225",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177019,1719075292260,-229.91862882,0.00048916,30,"2024-06-22T16:54:52.260",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177020,1719075292296,-150.0,0.00048926,30,"2024-06-22T16:54:52.296",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177021,1719075292331,-150.0,0.00048936,30,"2024-06-22T16:54:52.331",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177022,1719075292365,-176.13627181,0.00048966,30,"2024-06-22T16:54:52.365",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177023,1719075292400,-229.91862882,0.00048966,30,"2024-06-22T16:54:52.400",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177024,1719075292437,-682746.88896478,0.00048971,120,"2024-06-22T16:54:52.437",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177025,1719075292473,-336.07134,0.00048971,14,"2024-06-22T16:54:52.473",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177026,1719075292511,-336.07134,0.00048971,14,"2024-06-22T16:54:52.511",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177027,1719075292548,-400.671873,0.00048971,14,"2024-06-22T16:54:52.548",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177028,1719075292583,-400.671873,0.00048971,14,"2024-06-22T16:54:52.583",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177029,1719075292619,-202.2102,0.00048971,14,"2024-06-22T16:54:52.619",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177030,1719075292654,-202.2102,0.00048971,14,"2024-06-22T16:54:52.654",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177031,1719075292689,-151.0,0.00048971,14,"2024-06-22T16:54:52.689",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177032,1719075292730,-101074.08008439,0.00048972,120,"2024-06-22T16:54:52.730",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177034,1719075323206,2533.658486,0.00025,30,"2024-06-22T16:55:23.206",0.000292,31.0,0.9656634041384154,1236093937.7337775]
[330177042,1719076094898,171.55,0.00025234,120,"2024-06-22T17:08:14.898",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177055,1719076231726,-739.07132208,0.00018,2,"2024-06-22T17:10:31.726",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177056,1719076231739,-778.95,0.00018389,2,"2024-06-22T17:10:31.739",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177057,1719076231749,-739.0,0.00019,2,"2024-06-22T17:10:31.749",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177058,1719076231761,-739.0,0.0002,2,"2024-06-22T17:10:31.761",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177059,1719076231772,-499.99,0.0002,2,"2024-06-22T17:10:31.772",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177060,1719076231784,-250.0,0.00020101,2,"2024-06-22T17:10:31.784",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177061,1719076231794,-843.39,0.00020168,2,"2024-06-22T17:10:31.794",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177062,1719076231806,-250.0,0.00020175,2,"2024-06-22T17:10:31.806",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177063,1719076231816,-13450.05,0.00020178,2,"2024-06-22T17:10:31.816",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177064,1719076231827,-171.55,0.00020187,2,"2024-06-22T17:10:31.827",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177065,1719076231837,-200.0,0.00020191,2,"2024-06-22T17:10:31.837",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177066,1719076231848,-150.0,0.00020275,2,"2024-06-22T17:10:31.848",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177067,1719076231859,-1000.0,0.00020299,2,"2024-06-22T17:10:31.859",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177068,1719076231869,-556.7,0.00020318,2,"2024-06-22T17:10:31.869",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177069,1719076231879,-709.61,0.00020387,2,"2024-06-22T17:10:31.879",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177070,1719076231890,-709.61,0.00020443,2,"2024-06-22T17:10:31.890",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177071,1719076231900,-709.61,0.00020498,2,"2024-06-22T17:10:31.900",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177072,1719076231911,-709.61,0.00020554,2,"2024-06-22T17:10:31.911",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177073,1719076231922,-709.61,0.0002061,2,"2024-06-22T17:10:31.922",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177074,1719076231933,-778.95,0.00020653,2,"2024-06-22T17:10:31.933",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177075,1719076231943,-709.61,0.00020666,2,"2024-06-22T17:10:31.943",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177076,1719076231955,-709.61,0.00020722,2,"2024-06-22T17:10:31.955",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177077,1719076231965,-709.61,0.00020778,2,"2024-06-22T17:10:31.965",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177078,1719076231976,-709.61,0.00020834,2,"2024-06-22T17:10:31.976",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177079,1719076231988,-709.61,0.0002089,2,"2024-06-22T17:10:31.988",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177080,1719076231998,-168.5,0.00020924,2,"2024-06-22T17:10:31.998",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177081,1719076232009,-195.28,0.00020944,2,"2024-06-22T17:10:32.009",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177082,1719076232020,-709.61,0.00020946,2,"2024-06-22T17:10:32.020",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177083,1719076232030,-2906.30187792,0.00020979,2,"2024-06-22T17:10:32.030",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177084,1719076232043,-239.51803736,0.00020979,2,"2024-06-22T17:10:32.043",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177085,1719076232054,-290.92196264,0.00020997,2,"2024-06-22T17:10:32.054",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177086,1719076232086,-5555.57982055,0.00020997,2,"2024-06-22T17:10:32.086",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177087,1719076232100,-795.57001,0.00020997,2,"2024-06-22T17:10:32.100",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177088,1719076232119,-3600.0,0.00020997,2,"2024-06-22T17:10:32.119",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177089,1719076232158,-355.02989947,0.00020997,2,"2024-06-22T17:10:32.158",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177092,1719076232172,-443.73261381,0.00020997,2,"2024-06-22T17:10:32.172",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177095,1719076232195,-320.9233241,0.00020997,2,"2024-06-22T17:10:32.195",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177128,1719076237769,-8680.10819153,0.00020997,2,"2024-06-22T17:10:37.769",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177132,1719076237809,-443.13092382,0.00020997,2,"2024-06-22T17:10:37.809",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177141,1719076239834,-4758.22116171,0.00020997,2,"2024-06-22T17:10:39.834",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177142,1719076239843,-1250.0,0.00021,2,"2024-06-22T17:10:39.843",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177143,1719076239853,-739.0,0.00021,2,"2024-06-22T17:10:39.853",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177144,1719076239863,-709.61,0.00021002,2,"2024-06-22T17:10:39.863",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177145,1719076239873,-709.61,0.00021058,2,"2024-06-22T17:10:39.873",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177146,1719076239882,-5439.08047827,0.00021099,2,"2024-06-22T17:10:39.882",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177147,1719076239892,-709.61,0.00021114,2,"2024-06-22T17:10:39.892",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177148,1719076239901,-709.61,0.00021169,2,"2024-06-22T17:10:39.901",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177149,1719076239911,-4452.1692152,0.00021195,2,"2024-06-22T17:10:39.911",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177150,1719076239920,-709.61,0.00021225,2,"2024-06-22T17:10:39.920",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177151,1719076239929,-709.61,0.00021281,2,"2024-06-22T17:10:39.929",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177152,1719076239939,-709.61,0.00021337,2,"2024-06-22T17:10:39.939",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177153,1719076239949,-709.61,0.00021393,2,"2024-06-22T17:10:39.949",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177154,1719076239958,-502.33311118,0.00021448,2,"2024-06-22T17:10:39.958",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177155,1719076239967,-709.61,0.00021449,2,"2024-06-22T17:10:39.967",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177156,1719076239977,-211.9917,0.00021617,2,"2024-06-22T17:10:39.977",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177157,1719076239988,-155.0,0.00021643,2,"2024-06-22T17:10:39.988",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177158,1719076239996,-169.01931727,0.00021643,2,"2024-06-22T17:10:39.996",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177159,1719076240005,-154.92,0.00021644,2,"2024-06-22T17:10:40.005",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177160,1719076240018,-156.59,0.00021644,2,"2024-06-22T17:10:40.018",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177161,1719076240027,-155.1014532,0.00021689,2,"2024-06-22T17:10:40.027",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177162,1719076240036,-293.52980578,0.00021692,2,"2024-06-22T17:10:40.036",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177163,1719076240046,-195.9976809,0.00021692,2,"2024-06-22T17:10:40.046",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177164,1719076240055,-171.40197402,0.00021693,2,"2024-06-22T17:10:40.055",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177165,1719076240064,-155.0,0.00021706,2,"2024-06-22T17:10:40.064",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177166,1719076240073,-163.57668758,0.00021716,2,"2024-06-22T17:10:40.073",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177167,1719076240082,-161.05117831,0.00021716,2,"2024-06-22T17:10:40.082",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177168,1719076240092,-283.46778865,0.00021716,2,"2024-06-22T17:10:40.092",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177169,1719076240101,-34185.0918,0.00021717,2,"2024-06-22T17:10:40.101",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177170,1719076240110,-1000.0,0.00021717,2,"2024-06-22T17:10:40.110",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177171,1719076240120,-387.3479,0.00021717,2,"2024-06-22T17:10:40.120",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177172,1719076240130,-3013.31934795,0.00021717,2,"2024-06-22T17:10:40.130",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177173,1719076240168,-51085.39265715,0.00021717,2,"2024-06-22T17:10:40.168",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177174,1719076240177,-339.31808863,0.00021799,2,"2024-06-22T17:10:40.177",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177175,1719076240186,-235.17702148,0.0002181,2,"2024-06-22T17:10:40.186",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177176,1719076240196,-158.22591328,0.0002181,2,"2024-06-22T17:10:40.196",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177177,1719076240206,-155.0,0.0002181,2,"2024-06-22T17:10:40.206",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177178,1719076240215,-1272.90615694,0.00021811,2,"2024-06-22T17:10:40.215",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177179,1719076240224,-502.34374156,0.00021816,2,"2024-06-22T17:10:40.224",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177180,1719076240234,-163.58641568,0.00021816,2,"2024-06-22T17:10:40.234",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177181,1719076240245,-734.7516,0.00021817,2,"2024-06-22T17:10:40.245",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177182,1719076240255,-1000.0,0.00021817,2,"2024-06-22T17:10:40.255",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177183,1719076240264,-39465.40785784,0.00021817,2,"2024-06-22T17:10:40.264",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177184,1719076240336,-3062.25831918,0.00021817,2,"2024-06-22T17:10:40.336",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177203,1719076242763,-3097.70689365,0.00021199,2,"2024-06-22T17:10:42.763",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177204,1719076243080,-2495.19406323,0.00021199,2,"2024-06-22T17:10:43.080",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177205,1719076243090,-3338.42722587,0.00021716,2,"2024-06-22T17:10:43.090",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177206,1719076243099,-156.42427563,0.00021809,2,"2024-06-22T17:10:43.099",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177207,1719076243108,-1766.45700491,0.00021817,2,"2024-06-22T17:10:43.108",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177209,1719076245707,-553.56974129,0.00021817,2,"2024-06-22T17:10:45.707",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177219,1719076245796,-57440.000016,0.00021817,2,"2024-06-22T17:10:45.796",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177221,1719076245808,-3693.93006249,0.00021817,2,"2024-06-22T17:10:45.808",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177223,1719076245819,-4391.47316,0.00021817,2,"2024-06-22T17:10:45.819",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177245,1719076253884,-3362.21099657,0.00021817,2,"2024-06-22T17:10:53.884",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177246,1719076253895,-2722.38164255,0.00021817,2,"2024-06-22T17:10:53.895",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177247,1719076253907,-2919.40240834,0.00021817,2,"2024-06-22T17:10:53.907",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177248,1719076253918,-327.6,0.00021817,2,"2024-06-22T17:10:53.918",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177249,1719076253931,-11938.11087065,0.00021817,2,"2024-06-22T17:10:53.931",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177250,1719076253942,-1671.17631581,0.00021817,2,"2024-06-22T17:10:53.942",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177251,1719076253954,-5603.68499,0.00021817,2,"2024-06-22T17:10:53.954",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177252,1719076253966,-756.81352867,0.00021817,2,"2024-06-22T17:10:53.966",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177253,1719076253977,-5199.61708795,0.00021817,2,"2024-06-22T17:10:53.977",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177254,1719076253989,-719.84129831,0.00021817,2,"2024-06-22T17:10:53.989",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177255,1719076254001,-6445.1,0.00021817,2,"2024-06-22T17:10:54.001",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177256,1719076254012,-746.56002562,0.00021817,2,"2024-06-22T17:10:54.012",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177257,1719076254038,-27282.06972696,0.00021817,2,"2024-06-22T17:10:54.038",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177259,1719076294409,300.24996814,0.00025999,60,"2024-06-22T17:11:34.409",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177276,1719077117441,1744.67722119,0.00025,30,"2024-06-22T17:25:17.441",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177290,1719077431876,-758.52,0.00018582,2,"2024-06-22T17:30:31.876",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177291,1719077431886,-150.8394811,0.00019625,2,"2024-06-22T17:30:31.886",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177292,1719077431898,-18.43609564,0.00019625,2,"2024-06-22T17:30:31.898",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177293,1719077431908,-300.0,0.00019725,2,"2024-06-22T17:30:31.908",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177294,1719077431918,-250.0,0.00020307,2,"2024-06-22T17:30:31.918",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177295,1719077431928,-15911.95,0.00020333,2,"2024-06-22T17:30:31.928",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177296,1719077431938,-1042.43,0.00020348,2,"2024-06-22T17:30:31.938",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177297,1719077431948,-556.7,0.0002045,2,"2024-06-22T17:30:31.948",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177298,1719077431957,-499.99,0.0002045,2,"2024-06-22T17:30:31.957",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177299,1719077431966,-250.0,0.00020473,2,"2024-06-22T17:30:31.966",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177300,1719077431976,-200.57,0.00020516,2,"2024-06-22T17:30:31.976",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177301,1719077431985,-168.5,0.00020719,2,"2024-06-22T17:30:31.985",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177302,1719077431995,-1000.0,0.00020812,2,"2024-06-22T17:30:31.995",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177303,1719077432004,-758.52,0.00020846,2,"2024-06-22T17:30:32.004",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177304,1719077432014,-235.17702148,0.00020997,2,"2024-06-22T17:30:32.014",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177305,1719077432023,-235.17702148,0.00020999,2,"2024-06-22T17:30:32.023",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177306,1719077432032,-1285.40729279,0.00021199,2,"2024-06-22T17:30:32.032",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177307,1719077432041,-1285.40729279,0.00021226,2,"2024-06-22T17:30:32.041",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177308,1719077432051,-265.09694393,0.00021226,2,"2024-06-22T17:30:32.051",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177309,1719077432060,-1067.0,0.0002129,2,"2024-06-22T17:30:32.060",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177310,1719077432069,-420.0,0.00021484,2,"2024-06-22T17:30:32.069",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177311,1719077432078,-690.00328514,0.00021581,2,"2024-06-22T17:30:32.078",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177312,1719077432088,-752.0,0.00021582,2,"2024-06-22T17:30:32.088",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177313,1719077432097,-155.0,0.00021601,2,"2024-06-22T17:30:32.097",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177314,1719077432107,-990.60630108,0.00021602,2,"2024-06-22T17:30:32.107",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177315,1719077432121,-154.2617766,0.00021604,2,"2024-06-22T17:30:32.121",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177316,1719077432132,-185.89307468,0.00021604,2,"2024-06-22T17:30:32.132",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177317,1719077432141,-38872.6972,0.00021606,2,"2024-06-22T17:30:32.141",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177318,1719077432152,-3362.36819952,0.00021606,2,"2024-06-22T17:30:32.152",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177319,1719077432163,-174.87065598,0.00021606,2,"2024-06-22T17:30:32.163",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177320,1719077432173,-378.49941491,0.00021631,2,"2024-06-22T17:30:32.173",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177321,1719077432182,-217.40040456,0.00021632,2,"2024-06-22T17:30:32.182",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177322,1719077432193,-527.94009131,0.00021632,2,"2024-06-22T17:30:32.193",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177323,1719077432202,-1487.20040438,0.00021633,2,"2024-06-22T17:30:32.202",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177324,1719077432211,-150.77,0.00021644,2,"2024-06-22T17:30:32.211",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177325,1719077432220,-314.82,0.00021644,2,"2024-06-22T17:30:32.220",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177326,1719077432229,-185.89307467,0.00021675,2,"2024-06-22T17:30:32.229",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177327,1719077432239,-517.90803403,0.00021695,2,"2024-06-22T17:30:32.239",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177328,1719077432248,-296327.55795271,0.00021696,2,"2024-06-22T17:30:32.248",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177329,1719077432260,-67037.95209629,0.00021696,2,"2024-06-22T17:30:32.260",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177330,1719077432270,-503.97465276,0.00021704,2,"2024-06-22T17:30:32.270",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177331,1719077432279,-1159.68711001,0.00021706,2,"2024-06-22T17:30:32.279",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177333,1719077432289,-155.0,0.00021716,2,"2024-06-22T17:30:32.289",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177334,1719077432298,-3789.55797518,0.00021716,2,"2024-06-22T17:30:32.298",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177335,1719077432323,-302.6660116,0.00021716,2,"2024-06-22T17:30:32.323",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177336,1719077432344,-1286.43927606,0.00021716,2,"2024-06-22T17:30:32.344",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177337,1719077432353,-3362.36819943,0.00021723,2,"2024-06-22T17:30:32.353",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177338,1719077432363,-493.4705516,0.00021732,2,"2024-06-22T17:30:32.363",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177341,1719077432384,-32.86401338,0.00021732,2,"2024-06-22T17:30:32.384",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177342,1719077432394,-155.97820346,0.00021733,2,"2024-06-22T17:30:32.394",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177344,1719077432403,-202.41314248,0.00021735,2,"2024-06-22T17:30:32.403",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177346,1719077432412,-102.32164138,0.00021735,2,"2024-06-22T17:30:32.412",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177348,1719077432423,-264.82796935,0.00021735,2,"2024-06-22T17:30:32.423",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177349,1719077432434,-2738.91134525,0.00021735,2,"2024-06-22T17:30:32.434",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177350,1719077432444,-51.42924383,0.00021742,2,"2024-06-22T17:30:32.444",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177351,1719077432456,-448.57075617,0.00021742,2,"2024-06-22T17:30:32.456",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177352,1719077432466,-241.07944647,0.00021746,2,"2024-06-22T17:30:32.466",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177353,1719077432476,-185.89307467,0.00021746,2,"2024-06-22T17:30:32.476",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177354,1719077432486,-154.26177654,0.00021747,2,"2024-06-22T17:30:32.486",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177355,1719077432496,-258.55511764,0.00021802,2,"2024-06-22T17:30:32.496",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177356,1719077432506,-1000.0,0.00021803,2,"2024-06-22T17:30:32.506",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177357,1719077432516,-1000.0,0.00021816,2,"2024-06-22T17:30:32.516",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177358,1719077432525,-155.0,0.00021816,2,"2024-06-22T17:30:32.525",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177359,1719077432535,-491.40431693,0.00021816,2,"2024-06-22T17:30:32.535",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177360,1719077432544,-185.89307467,0.00021817,2,"2024-06-22T17:30:32.544",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177361,1719077432553,-159.37216947,0.00021817,2,"2024-06-22T17:30:32.553",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177362,1719077432563,-155.0,0.00021817,2,"2024-06-22T17:30:32.563",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177363,1719077432572,-155.0,0.00021817,2,"2024-06-22T17:30:32.572",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177364,1719077432581,-159.37216947,0.00021817,2,"2024-06-22T17:30:32.581",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177365,1719077432591,-155.79328456,0.00021818,2,"2024-06-22T17:30:32.591",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177366,1719077432601,-437.93383648,0.00021819,2,"2024-06-22T17:30:32.601",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177367,1719077432610,-158.73073918,0.00021838,2,"2024-06-22T17:30:32.610",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177368,1719077432619,-1262.89716959,0.00021838,2,"2024-06-22T17:30:32.619",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177369,1719077432629,-2374.53515352,0.00021838,2,"2024-06-22T17:30:32.629",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177370,1719077432638,-3362.36819943,0.00021839,2,"2024-06-22T17:30:32.638",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177371,1719077432647,-155.0,0.00021875,2,"2024-06-22T17:30:32.647",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177372,1719077432656,-276.01723214,0.00021875,2,"2024-06-22T17:30:32.656",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177373,1719077432666,-277.03532504,0.00021875,2,"2024-06-22T17:30:32.666",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177374,1719077432692,-678.36292703,0.00021875,2,"2024-06-22T17:30:32.692",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177375,1719077432704,-345.97900744,0.00021876,2,"2024-06-22T17:30:32.704",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177376,1719077432714,-202.72821444,0.00021883,2,"2024-06-22T17:30:32.714",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177377,1719077432723,-1492.96316394,0.00021883,2,"2024-06-22T17:30:32.723",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177378,1719077432733,-2842.43200792,0.00021884,2,"2024-06-22T17:30:32.733",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177402,1719077437936,-500.6964493,0.00021731,2,"2024-06-22T17:30:37.936",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177404,1719077437948,-632.91344403,0.00021731,2,"2024-06-22T17:30:37.948",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177406,1719077437959,-202.41314248,0.00021733,2,"2024-06-22T17:30:37.959",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177408,1719077437969,-307.96738459,0.00021884,2,"2024-06-22T17:30:37.969",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177410,1719077437979,-3000.0,0.00021884,2,"2024-06-22T17:30:37.979",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177412,1719077437989,-918.71291301,0.00021885,2,"2024-06-22T17:30:37.989",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177414,1719077437999,-209.27550138,0.00021885,2,"2024-06-22T17:30:37.999",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177416,1719077438009,-365.07907534,0.00021886,2,"2024-06-22T17:30:38.009",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177419,1719077438021,-96.40546502,0.00021886,2,"2024-06-22T17:30:38.021",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177421,1719077438030,-158.78971575,0.00021887,2,"2024-06-22T17:30:38.030",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177423,1719077438040,-155.0,0.00021888,2,"2024-06-22T17:30:38.040",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177424,1719077438050,-302.20315317,0.00021889,2,"2024-06-22T17:30:38.050",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177425,1719077438061,-81.04018746,0.00021889,2,"2024-06-22T17:30:38.061",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177426,1719077438071,-158.58047688,0.00021889,2,"2024-06-22T17:30:38.071",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177427,1719077438081,-154.26177654,0.0002189,2,"2024-06-22T17:30:38.081",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177428,1719077438090,-558.40551392,0.00021898,2,"2024-06-22T17:30:38.090",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177429,1719077438118,-384.39306398,0.00021898,2,"2024-06-22T17:30:38.118",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177430,1719077438319,-1547.49242062,0.00021898,2,"2024-06-22T17:30:38.319",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177432,1719077438329,-3390.03817492,0.00021899,3,"2024-06-22T17:30:38.329",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177434,1719077438338,-660.16507437,0.00021908,2,"2024-06-22T17:30:38.338",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177436,1719077438347,-543.14708226,0.00021908,2,"2024-06-22T17:30:38.347",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177437,1719077438357,-1384.25652343,0.00021909,2,"2024-06-22T17:30:38.357",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177438,1719077438366,-1069.30039592,0.00021909,2,"2024-06-22T17:30:38.366",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177439,1719077438375,-269.18001074,0.00021909,2,"2024-06-22T17:30:38.375",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177440,1719077438385,-482.71584201,0.00021909,2,"2024-06-22T17:30:38.385",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177441,1719077438394,-283.57325495,0.0002191,2,"2024-06-22T17:30:38.394",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177442,1719077438404,-365.18124254,0.0002191,2,"2024-06-22T17:30:38.404",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177443,1719077438414,-150.0,0.00021916,2,"2024-06-22T17:30:38.414",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177444,1719077438423,-150.0,0.00021916,7,"2024-06-22T17:30:38.423",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177445,1719077438432,-150.0,0.00021916,7,"2024-06-22T17:30:38.432",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177446,1719077438442,-150.0,0.00021916,7,"2024-06-22T17:30:38.442",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177447,1719077438451,-150.0,0.00021916,7,"2024-06-22T17:30:38.451",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177448,1719077438461,-150.0,0.00021916,7,"2024-06-22T17:30:38.461",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177449,1719077438470,-150.0,0.00021916,7,"2024-06-22T17:30:38.470",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177451,1719077438479,-150.0,0.00021916,7,"2024-06-22T17:30:38.479",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177452,1719077438489,-3130.34997824,0.00021917,7,"2024-06-22T17:30:38.489",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177455,1719077438500,-33446.64145163,0.00021917,7,"2024-06-22T17:30:38.500",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177457,1719077438511,-8355.461751,0.00021917,7,"2024-06-22T17:30:38.511",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177458,1719077438524,-8892.21794659,0.00021917,7,"2024-06-22T17:30:38.524",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177459,1719077438534,-500.0,0.00021917,2,"2024-06-22T17:30:38.534",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177460,1719077438544,-500.0,0.00021917,2,"2024-06-22T17:30:38.544",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177461,1719077438554,-500.0,0.00021917,2,"2024-06-22T17:30:38.554",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177462,1719077438563,-500.0,0.00021917,2,"2024-06-22T17:30:38.563",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177463,1719077438573,-341.1594427,0.00021917,2,"2024-06-22T17:30:38.573",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177464,1719077438582,-553.44,0.00021917,2,"2024-06-22T17:30:38.582",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177465,1719077438592,-553.44,0.00021917,2,"2024-06-22T17:30:38.592",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177466,1719077438602,-553.44,0.00021917,2,"2024-06-22T17:30:38.602",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177467,1719077438612,-553.44,0.00021917,2,"2024-06-22T17:30:38.612",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177468,1719077438622,-553.44,0.00021917,2,"2024-06-22T17:30:38.622",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177469,1719077438631,-553.44,0.00021917,2,"2024-06-22T17:30:38.631",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177470,1719077438641,-553.44,0.00021917,2,"2024-06-22T17:30:38.641",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177471,1719077438650,-553.44,0.00021917,2,"2024-06-22T17:30:38.650",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177472,1719077438659,-553.44,0.00021917,2,"2024-06-22T17:30:38.659",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177473,1719077438669,-553.44,0.00021917,2,"2024-06-22T17:30:38.669",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177474,1719077438679,-553.44,0.00021917,2,"2024-06-22T17:30:38.679",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177475,1719077438688,-553.44,0.00021917,2,"2024-06-22T17:30:38.688",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177476,1719077438698,-553.44,0.00021917,2,"2024-06-22T17:30:38.698",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177477,1719077438707,-553.44,0.00021917,2,"2024-06-22T17:30:38.707",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177478,1719077438717,-1152.97,0.00021917,2,"2024-06-22T17:30:38.717",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177479,1719077438726,-1152.97,0.00021917,2,"2024-06-22T17:30:38.726",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177480,1719077438736,-1152.97,0.00021917,2,"2024-06-22T17:30:38.736",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177481,1719077438746,-1152.97,0.00021917,2,"2024-06-22T17:30:38.746",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177482,1719077438756,-1152.97,0.00021917,2,"2024-06-22T17:30:38.756",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177483,1719077438767,-1152.97,0.00021917,2,"2024-06-22T17:30:38.767",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177484,1719077438776,-1152.97,0.00021917,2,"2024-06-22T17:30:38.776",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177485,1719077438786,-1152.97,0.00021917,2,"2024-06-22T17:30:38.786",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177486,1719077438796,-1152.97,0.00021917,2,"2024-06-22T17:30:38.796",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177487,1719077438805,-1152.97,0.00021917,2,"2024-06-22T17:30:38.805",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177488,1719077438815,-1152.97,0.00021917,2,"2024-06-22T17:30:38.815",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177489,1719077438825,-1152.97,0.00021917,2,"2024-06-22T17:30:38.825",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177490,1719077438835,-1152.97,0.00021917,2,"2024-06-22T17:30:38.835",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177491,1719077438844,-1152.97,0.00021917,2,"2024-06-22T17:30:38.844",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177492,1719077438854,-1888.42,0.00021917,2,"2024-06-22T17:30:38.854",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177493,1719077438864,-604.49603871,0.00021917,2,"2024-06-22T17:30:38.864",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177503,1719077440300,-437.93383648,0.00021816,2,"2024-06-22T17:30:40.300",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177504,1719077440310,-366.0568031,0.00021888,2,"2024-06-22T17:30:40.310",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177505,1719077440320,-1283.92396129,0.00021917,2,"2024-06-22T17:30:40.320",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177506,1719077440330,-437.52542773,0.00021917,2,"2024-06-22T17:30:40.330",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177507,1719077440469,-1450.89457227,0.00021917,2,"2024-06-22T17:30:40.469",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177508,1719077440479,-1409.21016636,0.00021917,2,"2024-06-22T17:30:40.479",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177509,1719077440508,-392.09773169,0.00021917,2,"2024-06-22T17:30:40.508",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177532,1719077443168,-258.55511764,0.00021799,2,"2024-06-22T17:30:43.168",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177533,1719077443179,-87.11210195,0.00021917,2,"2024-06-22T17:30:43.179",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177534,1719077443189,-1888.42,0.00021917,2,"2024-06-22T17:30:43.189",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177535,1719077443202,-1888.42,0.00021917,2,"2024-06-22T17:30:43.202",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177536,1719077443213,-1888.42,0.00021917,2,"2024-06-22T17:30:43.213",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177537,1719077443223,-585.35338608,0.00021917,2,"2024-06-22T17:30:43.223",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177538,1719077443237,-359.79125939,0.00021917,2,"2024-06-22T17:30:43.237",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177539,1719077443271,-943.27535453,0.00021917,2,"2024-06-22T17:30:43.271",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177540,1719077443281,-1888.42,0.00021917,2,"2024-06-22T17:30:43.281",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177541,1719077443292,-1888.42,0.00021917,2,"2024-06-22T17:30:43.292",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177542,1719077443302,-1888.42,0.00021917,2,"2024-06-22T17:30:43.302",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177543,1719077443312,-1888.42,0.00021917,2,"2024-06-22T17:30:43.312",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177544,1719077443322,-500.0,0.00021917,2,"2024-06-22T17:30:43.322",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177545,1719077443332,-1888.42,0.00021917,2,"2024-06-22T17:30:43.332",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177546,1719077443342,-513.17,0.00021917,2,"2024-06-22T17:30:43.342",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177547,1719077443352,-1888.42,0.00021917,2,"2024-06-22T17:30:43.352",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177548,1719077443362,-500.0,0.00021917,2,"2024-06-22T17:30:43.362",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177549,1719077443372,-500.0,0.00021917,2,"2024-06-22T17:30:43.372",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177550,1719077443381,-213.5,0.00021917,2,"2024-06-22T17:30:43.381",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177551,1719077443391,-735.47,0.00021917,2,"2024-06-22T17:30:43.391",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177552,1719077443401,-735.47,0.00021917,2,"2024-06-22T17:30:43.401",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177553,1719077443411,-735.47,0.00021917,2,"2024-06-22T17:30:43.411",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177554,1719077443420,-735.47,0.00021917,2,"2024-06-22T17:30:43.420",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177555,1719077443430,-735.47,0.00021917,2,"2024-06-22T17:30:43.430",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177556,1719077443440,-735.47,0.00021917,2,"2024-06-22T17:30:43.440",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177557,1719077443450,-735.47,0.00021917,2,"2024-06-22T17:30:43.450",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177558,1719077443459,-735.47,0.00021917,2,"2024-06-22T17:30:43.459",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177559,1719077443469,-735.47,0.00021917,2,"2024-06-22T17:30:43.469",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177560,1719077443479,-735.47,0.00021917,2,"2024-06-22T17:30:43.479",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177561,1719077443489,-735.47,0.00021917,2,"2024-06-22T17:30:43.489",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177562,1719077443499,-735.47,0.00021917,2,"2024-06-22T17:30:43.499",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177563,1719077443508,-735.47,0.00021917,2,"2024-06-22T17:30:43.508",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177564,1719077443518,-735.47,0.00021917,2,"2024-06-22T17:30:43.518",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177565,1719077443529,-500.0,0.00021917,2,"2024-06-22T17:30:43.529",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177566,1719077443539,-500.0,0.00021917,2,"2024-06-22T17:30:43.539",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177567,1719077443549,-1856.15,0.00021917,2,"2024-06-22T17:30:43.549",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177568,1719077443559,-500.0,0.00021917,2,"2024-06-22T17:30:43.559",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177569,1719077443569,-1856.15,0.00021917,2,"2024-06-22T17:30:43.569",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177570,1719077443579,-500.0,0.00021917,2,"2024-06-22T17:30:43.579",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177571,1719077443589,-1856.15,0.00021917,2,"2024-06-22T17:30:43.589",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177572,1719077443600,-500.0,0.00021917,2,"2024-06-22T17:30:43.600",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177574,1719077443610,-500.0,0.00021917,2,"2024-06-22T17:30:43.610",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177576,1719077443621,-1856.15,0.00021917,2,"2024-06-22T17:30:43.621",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177577,1719077443632,-500.0,0.00021917,2,"2024-06-22T17:30:43.632",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177578,1719077443642,-181.18217849,0.00021917,2,"2024-06-22T17:30:43.642",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177579,1719077443651,-760.64743036,0.00021917,2,"2024-06-22T17:30:43.651",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177582,1719077446155,-1262.89716959,0.00021818,2,"2024-06-22T17:30:46.155",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177583,1719077446164,-489.86835682,0.00021917,2,"2024-06-22T17:30:46.164",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177584,1719077446176,-605.63421282,0.00021917,2,"2024-06-22T17:30:46.176",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177585,1719077446185,-466.40191754,0.00021917,2,"2024-06-22T17:30:46.185",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177586,1719077446197,-284.2125,0.00021917,2,"2024-06-22T17:30:46.197",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177587,1719077446442,-619.69677273,0.00021917,2,"2024-06-22T17:30:46.442",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177588,1719077446456,-485.83880973,0.00021917,2,"2024-06-22T17:30:46.456",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177589,1719077446466,-1856.15,0.00021917,2,"2024-06-22T17:30:46.466",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177590,1719077446476,-356.30342882,0.00021917,2,"2024-06-22T17:30:46.476",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177591,1719077446488,-479.13564942,0.00021917,2,"2024-06-22T17:30:46.488",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177592,1719077446557,-431.96925012,0.00021917,2,"2024-06-22T17:30:46.557",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177598,1719077623845,3269.0,0.00014,2,"2024-06-22T17:33:43.845",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177603,1719077730848,8605.60469654,0.00012,2,"2024-06-22T17:35:30.848",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177607,1719077795212,155.0,0.00012,2,"2024-06-22T17:36:35.212",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177609,1719077801812,263.25536826,0.00012,2,"2024-06-22T17:36:41.812",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177611,1719077820760,1420.88257218,0.00012,2,"2024-06-22T17:37:00.760",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177612,1719077822086,155.25433982,0.00012,2,"2024-06-22T17:37:02.086",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177613,1719077822380,200.08402247,0.00012,2,"2024-06-22T17:37:02.380",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177614,1719077822427,155.28598211,0.00012,2,"2024-06-22T17:37:02.427",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177615,1719077847747,-180.02726412,0.000139,2,"2024-06-22T17:37:27.747",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177616,1719077847774,-304.66631445,0.000139,2,"2024-06-22T17:37:27.774",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177617,1719077847802,-1000.0,0.00013999,2,"2024-06-22T17:37:27.802",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177618,1719077847830,-300.0,0.00013999,2,"2024-06-22T17:37:27.830",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177619,1719077847862,-66715.30642143,0.00014,2,"2024-06-22T17:37:27.862",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177620,1719077869784,947.25504812,0.00012,2,"2024-06-22T17:37:49.784",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177621,1719077881822,263.25536826,0.00012,2,"2024-06-22T17:38:01.822",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177622,1719077892830,263.25536826,0.00012,2,"2024-06-22T17:38:12.830",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177623,1719077916221,155.0,0.00012,2,"2024-06-22T17:38:36.221",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177626,1719077991753,789.37920677,0.00012,2,"2024-06-22T17:39:51.753",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177627,1719077999830,263.25536826,0.00012,2,"2024-06-22T17:39:59.830",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177628,1719078017229,155.0,0.00012,2,"2024-06-22T17:40:17.229",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177632,1719078085760,411.26656673,0.00012,2,"2024-06-22T17:41:25.760",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177633,1719078098329,224.68942212,0.00012,2,"2024-06-22T17:41:38.329",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177636,1719078127296,155.0,0.00012,2,"2024-06-22T17:42:07.296",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177638,1719078190765,411.26656673,0.00012,2,"2024-06-22T17:43:10.765",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177639,1719078236246,196.49386989,0.00012,2,"2024-06-22T17:43:56.246",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177640,1719078300440,411.26656673,0.00012,2,"2024-06-22T17:45:00.440",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177643,1719078402763,411.26656673,0.00012,2,"2024-06-22T17:46:42.763",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177644,1719078486756,411.26656673,0.00012,2,"2024-06-22T17:48:06.756",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177647,1719078577808,411.26656673,0.00012,2,"2024-06-22T17:49:37.808",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177671,1719078632144,-164.16558676,0.00013119,2,"2024-06-22T17:50:32.144",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177673,1719078632154,-307.87441324,0.00013129,2,"2024-06-22T17:50:32.154",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177675,1719078632167,-400.87558676,0.00013129,2,"2024-06-22T17:50:32.167",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177676,1719078632176,-18.05393084,0.00013129,2,"2024-06-22T17:50:32.176",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177678,1719078632188,-811.05669613,0.00013129,2,"2024-06-22T17:50:32.188",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177680,1719078632200,-58684.50557793,0.00013129,2,"2024-06-22T17:50:32.200",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177682,1719078632210,-859110.654886,0.00013129,2,"2024-06-22T17:50:32.210",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177683,1719078632220,-304.66631445,0.000134,2,"2024-06-22T17:50:32.220",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177684,1719078632229,-520.87899402,0.000135,2,"2024-06-22T17:50:32.229",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177685,1719078632238,-203.2,0.00013699,2,"2024-06-22T17:50:32.238",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177686,1719078632248,-500.0,0.000137,5,"2024-06-22T17:50:32.248",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177687,1719078632258,-42582.35129617,0.0001379,2,"2024-06-22T17:50:32.258",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177693,1719078632669,-690.00328514,0.00013578,2,"2024-06-22T17:50:32.669",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177694,1719078632679,-580.36292344,0.0001379,2,"2024-06-22T17:50:32.679",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177695,1719078632691,-8603.9150413,0.0001379,2,"2024-06-22T17:50:32.691",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177696,1719078632701,-267.97561111,0.00013799,2,"2024-06-22T17:50:32.701",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177697,1719078632710,-1000.0,0.000138,5,"2024-06-22T17:50:32.710",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177698,1719078632719,-220.02,0.0001389,2,"2024-06-22T17:50:32.719",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177699,1719078632729,-1500.0,0.000139,5,"2024-06-22T17:50:32.729",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177700,1719078632739,-181.44669515,0.00013931,2,"2024-06-22T17:50:32.739",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177701,1719078632749,-180.02726412,0.00013934,2,"2024-06-22T17:50:32.749",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177702,1719078632759,-183.48930853,0.00013934,2,"2024-06-22T17:50:32.759",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177703,1719078632768,-3715.2715075,0.00013934,2,"2024-06-22T17:50:32.768",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177704,1719078632777,-178.18494105,0.00013934,2,"2024-06-22T17:50:32.777",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177705,1719078632786,-33.44198925,0.00013972,2,"2024-06-22T17:50:32.786",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177706,1719078632821,-121.55801075,0.00013972,2,"2024-06-22T17:50:32.821",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177707,1719078632830,-128.92924507,0.00013973,2,"2024-06-22T17:50:32.830",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177708,1719078632841,-21.07075493,0.00013973,2,"2024-06-22T17:50:32.841",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177709,1719078632853,-164.16558676,0.0001399,2,"2024-06-22T17:50:32.853",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177710,1719078632863,-233.30373504,0.00013999,2,"2024-06-22T17:50:32.863",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177711,1719078632874,-553.94826407,0.00013999,2,"2024-06-22T17:50:32.874",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177712,1719078632885,-319.5176318,0.00013999,2,"2024-06-22T17:50:32.885",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177713,1719078632900,-641.37290133,0.00013999,2,"2024-06-22T17:50:32.900",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177714,1719078632912,-518.87448439,0.00013999,2,"2024-06-22T17:50:32.912",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177715,1719078632922,-7902.59474424,0.00014,2,"2024-06-22T17:50:32.922",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177716,1719078632933,-3602.44257493,0.00014,2,"2024-06-22T17:50:32.933",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177717,1719078632945,-20219.99783234,0.00014,2,"2024-06-22T17:50:32.945",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177718,1719078632957,-1951.14740453,0.00014,2,"2024-06-22T17:50:32.957",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177719,1719078632969,-1565.31339387,0.00014,2,"2024-06-22T17:50:32.969",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177720,1719078632980,-11925.58027081,0.00014,2,"2024-06-22T17:50:32.980",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177736,1719078638037,-589.59903905,0.00013988,2,"2024-06-22T17:50:38.037",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177738,1719078638047,-2929.95096095,0.00014,2,"2024-06-22T17:50:38.047",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177741,1719078638059,-1138.47,0.00014,2,"2024-06-22T17:50:38.059",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177742,1719078638071,-4483.45609934,0.00014,2,"2024-06-22T17:50:38.071",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177743,1719078638172,-394.14575585,0.00014,2,"2024-06-22T17:50:38.172",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177744,1719078638185,-312.6138,0.00014,2,"2024-06-22T17:50:38.185",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177745,1719078638197,-623.44199861,0.00014,2,"2024-06-22T17:50:38.197",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177746,1719078638209,-1200.0,0.00014,2,"2024-06-22T17:50:38.209",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177752,1719078639033,-321.89,0.00014,2,"2024-06-22T17:50:39.033",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177753,1719078639047,-292.04521374,0.00014,2,"2024-06-22T17:50:39.047",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177754,1719078639060,-6666.65999999,0.00014,2,"2024-06-22T17:50:39.060",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177755,1719078639072,-1003226.76651558,0.00014,2,"2024-06-22T17:50:39.072",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177756,1719078639088,-636.35352429,0.00014,2,"2024-06-22T17:50:39.088",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177757,1719078639416,-31769.89228542,0.00014,2,"2024-06-22T17:50:39.416",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177764,1719078640387,-9868.98114784,0.00014,2,"2024-06-22T17:50:40.387",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177765,1719078640549,-148704.22827191,0.00014,2,"2024-06-22T17:50:40.549",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177766,1719078640675,-10366.95234788,0.00014,2,"2024-06-22T17:50:40.675",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177767,1719078640686,-11693.40862841,0.00014,2,"2024-06-22T17:50:40.686",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177769,1719078643219,-7120.0,0.00014,2,"2024-06-22T17:50:43.219",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177770,1719078643231,-2539.27246372,0.00014,2,"2024-06-22T17:50:43.231",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177772,1719078643499,-3782.8,0.00014,2,"2024-06-22T17:50:43.499",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177773,1719078643511,-839.10109103,0.00014,2,"2024-06-22T17:50:43.511",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177779,1719078646468,-1790.18370014,0.00014,2,"2024-06-22T17:50:46.468",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177781,1719078777790,4285.6054,0.00013029,2,"2024-06-22T17:52:57.790",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177782,1719078841295,411.26656673,0.00013029,2,"2024-06-22T17:54:01.295",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177783,1719078922357,696.93,0.00011491,2,"2024-06-22T17:55:22.357",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177784,1719078948285,411.26656673,0.00013029,2,"2024-06-22T17:55:48.285",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177785,1719078965408,411.26656673,0.00013029,2,"2024-06-22T17:56:05.408",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177787,1719079078316,411.26656673,0.00013029,2,"2024-06-22T17:57:58.316",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177788,1719079093296,411.26656673,0.00013029,2,"2024-06-22T17:58:13.296",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177789,1719079200770,212.34300657,0.00013029,2,"2024-06-22T18:00:00.770",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177794,1719079470872,662.08,0.00012616,2,"2024-06-22T18:04:30.872",0.000292,28.07,0.9532826124440864,1304711373.1922424]
[330177795,1719079521047,155.0,0.00013082,2,"2024-06-22T18:05:21.047",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177810,1719079832636,-220.02,0.0001389,2,"2024-06-22T18:10:32.636",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177811,1719079832645,-56.52000035,0.000139,2,"2024-06-22T18:10:32.645",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177812,1719079832657,-399.2491194,0.000139,2,"2024-06-22T18:10:32.657",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177813,1719079832667,-700.0,0.000139,5,"2024-06-22T18:10:32.667",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177814,1719079832677,-27.55088061,0.000139,2,"2024-06-22T18:10:32.677",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177815,1719079832690,-213.62716938,0.000139,2,"2024-06-22T18:10:32.690",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177816,1719079832699,-103.85094102,0.00013934,2,"2024-06-22T18:10:32.699",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177817,1719079832776,-76.1763231,0.00013934,2,"2024-06-22T18:10:32.776",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177818,1719079832786,-673.25462007,0.00013999,2,"2024-06-22T18:10:32.786",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177819,1719079832800,-326.74537993,0.00013999,2,"2024-06-22T18:10:32.800",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177820,1719079832808,-4137.92690847,0.00014,2,"2024-06-22T18:10:32.808",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177825,1719079838373,-21776.5515836,0.00014,2,"2024-06-22T18:10:38.373",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177826,1719079838385,-1415.50383076,0.00014,2,"2024-06-22T18:10:38.385",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177827,1719079838396,-307.40360557,0.00014,2,"2024-06-22T18:10:38.396",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177828,1719079838518,-924.54050719,0.00014,2,"2024-06-22T18:10:38.518",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177829,1719079838530,-370.27272899,0.00014,2,"2024-06-22T18:10:38.530",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177845,1719079840632,-304.66631444,0.000139,2,"2024-06-22T18:10:40.632",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177846,1719079840644,-4851.54254888,0.00014,2,"2024-06-22T18:10:40.644",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177847,1719079840656,-527.71301141,0.00014,2,"2024-06-22T18:10:40.656",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177848,1719079840667,-349.59060275,0.00014,2,"2024-06-22T18:10:40.667",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177849,1719079840679,-397.34954669,0.00014,2,"2024-06-22T18:10:40.679",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177850,1719079840690,-528.5269001,0.00014,2,"2024-06-22T18:10:40.690",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177851,1719079840702,-337.93030717,0.00014,2,"2024-06-22T18:10:40.702",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177852,1719079840713,-1677.4,0.00014,2,"2024-06-22T18:10:40.713",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177853,1719079841115,-26864.18307131,0.00014,2,"2024-06-22T18:10:41.115",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177854,1719079841126,-16705.55278223,0.00014,2,"2024-06-22T18:10:41.126",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177855,1719079844227,-702.22,0.00014,2,"2024-06-22T18:10:44.227",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177856,1719079844240,-1471.68034402,0.00014,2,"2024-06-22T18:10:44.240",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177857,1719079844251,-250.2009485,0.00014,2,"2024-06-22T18:10:44.251",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177858,1719079844263,-7721.71010119,0.00014,2,"2024-06-22T18:10:44.263",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177859,1719079844274,-9846.1845761,0.00014,2,"2024-06-22T18:10:44.274",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177868,1719079846779,-1116.87,0.00014,2,"2024-06-22T18:10:46.779",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177869,1719079846793,-504.6728537,0.00014,2,"2024-06-22T18:10:46.793",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177870,1719079846806,-1631.275,0.00014,2,"2024-06-22T18:10:46.806",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177871,1719079846817,-2247.44095932,0.00014,2,"2024-06-22T18:10:46.817",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177872,1719079846942,-5302.55492248,0.00014,2,"2024-06-22T18:10:46.942",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177873,1719079846954,-32592.01435,0.00014,2,"2024-06-22T18:10:46.954",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177874,1719080209233,628.97,0.00012914,2,"2024-06-22T18:16:49.233",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177875,1719080410759,3239.71889174,0.00013082,2,"2024-06-22T18:20:10.759",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177895,1719081032484,-268.07010932,0.00013425,2,"2024-06-22T18:30:32.484",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177902,1719081032640,-24.72743272,0.00013425,2,"2024-06-22T18:30:32.640",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177903,1719081032651,-415.07899166,0.00013875,2,"2024-06-22T18:30:32.651",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177904,1719081032662,-258.88,0.0001389,3,"2024-06-22T18:30:32.662",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177905,1719081032672,-57.58645919,0.00013899,2,"2024-06-22T18:30:32.672",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177906,1719081032796,-284.2684,0.00013899,2,"2024-06-22T18:30:32.796",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177923,1719081038452,-347.66822876,0.00013899,2,"2024-06-22T18:30:38.452",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177924,1719081038462,-117.83234618,0.000139,2,"2024-06-22T18:30:38.462",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177925,1719081038474,-62.19491794,0.000139,2,"2024-06-22T18:30:38.474",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177926,1719081038484,-398.79797979,0.000139,2,"2024-06-22T18:30:38.484",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177927,1719081038494,-177.3765885,0.0001399,2,"2024-06-22T18:30:38.494",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177928,1719081038503,-300.0,0.00013999,2,"2024-06-22T18:30:38.503",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177929,1719081038513,-18671.8791306,0.00014,2,"2024-06-22T18:30:38.513",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177930,1719081038839,-8763.3401676,0.00014,2,"2024-06-22T18:30:38.839",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177931,1719081038852,-798.25960881,0.00014,2,"2024-06-22T18:30:38.852",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177932,1719081038975,-541.51710633,0.00014,2,"2024-06-22T18:30:38.975",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177933,1719081038987,-25138.64005633,0.00014,2,"2024-06-22T18:30:38.987",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177934,1719081038999,-17848.54770864,0.00014,2,"2024-06-22T18:30:38.999",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177935,1719081039011,-2922.27126424,0.00014,2,"2024-06-22T18:30:39.011",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177936,1719081039023,-3863.4679224,0.00014,2,"2024-06-22T18:30:39.023",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177937,1719081039038,-5216.0,0.00014,2,"2024-06-22T18:30:39.038",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177938,1719081039118,-710.24089395,0.00014,2,"2024-06-22T18:30:39.118",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177939,1719081039131,-2269.41545763,0.00014,2,"2024-06-22T18:30:39.131",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177940,1719081039144,-712.25,0.00014,2,"2024-06-22T18:30:39.144",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177941,1719081039156,-4216.37536217,0.00014,2,"2024-06-22T18:30:39.156",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177942,1719081039168,-1642.6789177,0.00014,2,"2024-06-22T18:30:39.168",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177943,1719081039180,-673.38953007,0.00014,2,"2024-06-22T18:30:39.180",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177944,1719081039193,-383.65,0.00014,2,"2024-06-22T18:30:39.193",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177945,1719081039206,-261.9,0.00014,2,"2024-06-22T18:30:39.206",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177946,1719081039218,-849.33,0.00014,2,"2024-06-22T18:30:39.218",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177947,1719081039231,-325.82,0.00014,2,"2024-06-22T18:30:39.231",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177948,1719081040796,-24458.8166724,0.00014,2,"2024-06-22T18:30:40.796",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177949,1719081040995,-3255.0,0.00014,2,"2024-06-22T18:30:40.995",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177950,1719081041007,-4832.22556236,0.00014,2,"2024-06-22T18:30:41.007",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177951,1719081041019,-59948.28438693,0.00014,2,"2024-06-22T18:30:41.019",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177952,1719081041031,-17756.86832099,0.00014,2,"2024-06-22T18:30:41.031",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177953,1719081041162,-268.39695621,0.00014,2,"2024-06-22T18:30:41.162",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177954,1719081041174,-449.40301728,0.00014,2,"2024-06-22T18:30:41.174",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177955,1719081041187,-1407.30119985,0.00014,2,"2024-06-22T18:30:41.187",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177956,1719081041198,-450.89923207,0.00014,2,"2024-06-22T18:30:41.198",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177957,1719081041210,-18872.05885104,0.00014,2,"2024-06-22T18:30:41.210",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177965,1719081043670,-300.08603421,0.00014,2,"2024-06-22T18:30:43.670",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177966,1719081043682,-2129.66230494,0.00014,2,"2024-06-22T18:30:43.682",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177967,1719081043693,-781.190806,0.00014,2,"2024-06-22T18:30:43.693",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177968,1719081044471,-69458.38900007,0.00014,2,"2024-06-22T18:30:44.471",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177969,1719081044481,-685.50165271,0.00014,2,"2024-06-22T18:30:44.481",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177970,1719081044493,-1016.1,0.00014,2,"2024-06-22T18:30:44.493",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177971,1719081044503,-10750.945965,0.00014,2,"2024-06-22T18:30:44.503",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177972,1719081044514,-405.5664405,0.00014,2,"2024-06-22T18:30:44.514",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177973,1719081044526,-3525.91654635,0.00014,2,"2024-06-22T18:30:44.526",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177974,1719081044538,-6517.10792,0.00014,2,"2024-06-22T18:30:44.538",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177975,1719081044571,-307.10035161,0.000139,2,"2024-06-22T18:30:44.571",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177976,1719081044581,-26514.01510395,0.00014,2,"2024-06-22T18:30:44.581",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177977,1719081044591,-764.825,0.00014,2,"2024-06-22T18:30:44.591",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177978,1719081044602,-635.69802414,0.00014,2,"2024-06-22T18:30:44.602",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177979,1719081044613,-719.07075033,0.00014,2,"2024-06-22T18:30:44.613",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177980,1719081044624,-17365.33401791,0.00014,2,"2024-06-22T18:30:44.624",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177981,1719081044635,-3924.53627189,0.00014,2,"2024-06-22T18:30:44.635",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177982,1719081044646,-4303.63783665,0.00014,2,"2024-06-22T18:30:44.646",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177983,1719081044657,-1405.2,0.00014,2,"2024-06-22T18:30:44.657",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177984,1719081044709,-1117.23413373,0.00014,2,"2024-06-22T18:30:44.709",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177985,1719081044721,-1370.91809665,0.00014,2,"2024-06-22T18:30:44.721",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177986,1719081046938,-1030.31,0.00014,2,"2024-06-22T18:30:46.938",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177987,1719081047129,-129699.31703396,0.00014,2,"2024-06-22T18:30:47.129",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177988,1719081047140,-29608.72670689,0.00014,2,"2024-06-22T18:30:47.140",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177989,1719081047152,-26046.87249875,0.00014,2,"2024-06-22T18:30:47.152",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177990,1719081047163,-9411.26014652,0.00014,2,"2024-06-22T18:30:47.163",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177991,1719081047174,-25574.52361261,0.00014,2,"2024-06-22T18:30:47.174",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177992,1719081151024,833.0,0.00021907,30,"2024-06-22T18:32:31.024",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177993,1719081151054,150.5,0.00021907,30,"2024-06-22T18:32:31.054",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177994,1719081151599,833.0,0.00021897,30,"2024-06-22T18:32:31.599",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177995,1719081151793,150.5,0.00021907,30,"2024-06-22T18:32:31.793",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177996,1719081152201,833.0,0.00021887,30,"2024-06-22T18:32:32.201",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177997,1719081153031,833.0,0.0002191,30,"2024-06-22T18:32:33.031",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177998,1719081153085,154.42,0.00021897,30,"2024-06-22T18:32:33.085",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330177999,1719081153604,833.0,0.000219,30,"2024-06-22T18:32:33.604",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178000,1719081154217,833.0,0.0002189,30,"2024-06-22T18:32:34.217",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178001,1719081154795,833.0,0.000223,30,"2024-06-22T18:32:34.795",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178002,1719081155423,833.0,0.0002229,30,"2024-06-22T18:32:35.423",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178003,1719081155973,833.0,0.0002289,30,"2024-06-22T18:32:35.973",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178004,1719081156882,839.0,0.0002288,30,"2024-06-22T18:32:36.882",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178005,1719081271038,755.0,0.00021906,30,"2024-06-22T18:34:31.038",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178006,1719081271531,150.5,0.00021906,30,"2024-06-22T18:34:31.531",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178007,1719081271951,755.0,0.00021896,30,"2024-06-22T18:34:31.951",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178008,1719081272338,178.36,0.00021906,30,"2024-06-22T18:34:32.338",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178009,1719081272432,755.0,0.00021886,30,"2024-06-22T18:34:32.432",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178010,1719081272660,150.5,0.00021906,30,"2024-06-22T18:34:32.660",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178011,1719081273079,755.0,0.00021907,30,"2024-06-22T18:34:33.079",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178012,1719081273235,150.5,0.00021896,30,"2024-06-22T18:34:33.235",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178013,1719081273591,755.0,0.00021897,30,"2024-06-22T18:34:33.591",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178014,1719081274139,219.1,0.00021886,30,"2024-06-22T18:34:34.139",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178015,1719081274443,755.0,0.00021887,30,"2024-06-22T18:34:34.443",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178016,1719081275320,755.0,0.00021907,30,"2024-06-22T18:34:35.320",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178017,1719081275650,755.0,0.00021897,30,"2024-06-22T18:34:35.650",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178018,1719081276311,755.0,0.0002289,30,"2024-06-22T18:34:36.311",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178019,1719081276826,757.0,0.0002288,30,"2024-06-22T18:34:36.826",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178024,1719082036767,25243.21790763,0.00013081,2,"2024-06-22T18:47:16.767",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178025,1719082181968,155.0,0.00013082,2,"2024-06-22T18:49:41.968",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178026,1719082183942,-283.35538699,0.00013779,2,"2024-06-22T18:49:43.942",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178027,1719082183968,-196.39936941,0.00013789,2,"2024-06-22T18:49:43.968",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178028,1719082183994,-363.76426011,0.00013989,2,"2024-06-22T18:49:43.994",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178029,1719082184019,-4265.26758555,0.00013999,2,"2024-06-22T18:49:44.019",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178030,1719082184044,-213.15790435,0.00013999,2,"2024-06-22T18:49:44.044",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178031,1719082184067,-2827.09682855,0.00013999,2,"2024-06-22T18:49:44.067",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178032,1719082184096,-4350.95866504,0.00014,2,"2024-06-22T18:49:44.096",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178041,1719082231900,-3000.0,0.0001386,2,"2024-06-22T18:50:31.900",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178042,1719082231910,-300.0,0.00013999,2,"2024-06-22T18:50:31.910",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178043,1719082231922,-3747.67161729,0.00014,2,"2024-06-22T18:50:31.922",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178044,1719082231931,-532.56139112,0.00014567,2,"2024-06-22T18:50:31.931",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178045,1719082231942,-419.47,0.00014568,6,"2024-06-22T18:50:31.942",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178046,1719082231952,-619.25,0.00014923,2,"2024-06-22T18:50:31.952",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178047,1719082231961,-287.0,0.00015337,2,"2024-06-22T18:50:31.961",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178048,1719082231971,-321.34986589,0.00015478,2,"2024-06-22T18:50:31.971",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178049,1719082231980,-887.68380317,0.00015478,2,"2024-06-22T18:50:31.980",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178050,1719082231991,-25243.21790763,0.00015855,2,"2024-06-22T18:50:31.991",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178051,1719082232001,-294.68098322,0.00015855,2,"2024-06-22T18:50:32.001",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178052,1719082232011,-384.457988,0.0001589,2,"2024-06-22T18:50:32.011",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178053,1719082232021,-3000.0,0.0001636,2,"2024-06-22T18:50:32.021",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178054,1719082232031,-1500.0,0.00016494,5,"2024-06-22T18:50:32.031",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178055,1719082232040,-171.55,0.00016509,2,"2024-06-22T18:50:32.040",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178056,1719082232049,-17085.897,0.00016547,2,"2024-06-22T18:50:32.049",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178057,1719082232059,-384.457988,0.00016712,2,"2024-06-22T18:50:32.059",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178058,1719082232068,-1000.0,0.00016789,2,"2024-06-22T18:50:32.068",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178059,1719082232078,-835.73,0.00017095,2,"2024-06-22T18:50:32.078",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178060,1719082232088,-619.25,0.00017187,2,"2024-06-22T18:50:32.088",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178061,1719082232097,-200.57,0.0001729,2,"2024-06-22T18:50:32.097",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178062,1719082232106,-8259.87,0.00017334,2,"2024-06-22T18:50:32.106",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178064,1719082232115,-250.0,0.00017467,2,"2024-06-22T18:50:32.115",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178066,1719082232125,-384.457988,0.00017534,2,"2024-06-22T18:50:32.125",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178068,1719082232134,-417.52,0.00017581,2,"2024-06-22T18:50:32.134",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178070,1719082232144,-6988.0,0.000182,3,"2024-06-22T18:50:32.144",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178072,1719082232153,-384.457988,0.00018356,2,"2024-06-22T18:50:32.153",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178074,1719082232163,-11749.0,0.000188,5,"2024-06-22T18:50:32.163",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178076,1719082232173,-3000.0,0.0001886,2,"2024-06-22T18:50:32.173",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178078,1719082232182,-1000.0,0.00018887,2,"2024-06-22T18:50:32.182",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178080,1719082232191,-1071.84695952,0.00019101,5,"2024-06-22T18:50:32.191",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178082,1719082232200,-155.0,0.00019151,2,"2024-06-22T18:50:32.200",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178084,1719082232210,-22578.81,0.00019178,2,"2024-06-22T18:50:32.210",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178086,1719082232221,-250.0,0.00019178,2,"2024-06-22T18:50:32.221",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178088,1719082232230,-384.457988,0.00019178,2,"2024-06-22T18:50:32.230",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178090,1719082232239,-173.30989007,0.00019276,2,"2024-06-22T18:50:32.239",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178092,1719082232249,-173.22,0.00019277,2,"2024-06-22T18:50:32.249",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178094,1719082232258,-619.25,0.00019451,2,"2024-06-22T18:50:32.258",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178096,1719082232268,-830.86573295,0.00019451,2,"2024-06-22T18:50:32.268",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178098,1719082232277,-155.0,0.00019576,2,"2024-06-22T18:50:32.277",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178100,1719082232286,-835.73,0.00019835,2,"2024-06-22T18:50:32.286",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178102,1719082232296,-32428.0,0.0001998,2,"2024-06-22T18:50:32.296",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178104,1719082232305,-1272.90615694,0.0002,2,"2024-06-22T18:50:32.305",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178106,1719082232314,-384.457988,0.0002,2,"2024-06-22T18:50:32.314",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178108,1719082232324,-158.22591328,0.00020039,2,"2024-06-22T18:50:32.324",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178110,1719082232335,-3104.84356566,0.00020039,2,"2024-06-22T18:50:32.335",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178112,1719082232344,-491.29,0.00020122,3,"2024-06-22T18:50:32.344",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178113,1719082232354,-47491.68631983,0.00020132,2,"2024-06-22T18:50:32.354",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178114,1719082232363,-163.58641568,0.00020176,2,"2024-06-22T18:50:32.363",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178115,1719082232374,-242.05690048,0.00020177,2,"2024-06-22T18:50:32.374",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178116,1719082232383,-155.02747164,0.00020178,2,"2024-06-22T18:50:32.383",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178117,1719082232394,-155.0,0.00020251,2,"2024-06-22T18:50:32.394",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178118,1719082232405,-155.0,0.00020252,2,"2024-06-22T18:50:32.405",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178119,1719082232417,-163.57668758,0.00020318,2,"2024-06-22T18:50:32.417",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178120,1719082232427,-47491.68631983,0.00020319,2,"2024-06-22T18:50:32.427",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178121,1719082232437,-348.94823229,0.00020431,2,"2024-06-22T18:50:32.437",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178122,1719082232446,-5378.66326284,0.00020505,2,"2024-06-22T18:50:32.446",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178123,1719082232455,-826.22244688,0.00020505,2,"2024-06-22T18:50:32.455",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178124,1719082232464,-47491.68631983,0.00020506,2,"2024-06-22T18:50:32.464",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178125,1719082232473,-5378.66326284,0.00020531,2,"2024-06-22T18:50:32.473",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178126,1719082232482,-1500.0,0.0002056,2,"2024-06-22T18:50:32.482",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178127,1719082232492,-348.94823229,0.00020629,2,"2024-06-22T18:50:32.492",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178128,1719082232502,-28369.58871134,0.00020694,2,"2024-06-22T18:50:32.502",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178129,1719082232515,-2593.50362,0.00020694,2,"2024-06-22T18:50:32.515",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178130,1719082232525,-396.51876854,0.00020694,2,"2024-06-22T18:50:32.525",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178133,1719082237816,-326.025,0.00015855,2,"2024-06-22T18:50:37.816",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178135,1719082238037,-617.68373254,0.00015855,2,"2024-06-22T18:50:38.037",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178137,1719082238047,-2374.53515352,0.00020693,2,"2024-06-22T18:50:38.047",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178139,1719082238057,-16132.07521995,0.00020694,2,"2024-06-22T18:50:38.057",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178141,1719082238066,-500.0,0.000207,2,"2024-06-22T18:50:38.066",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178143,1719082238076,-4328.7746,0.000207,2,"2024-06-22T18:50:38.076",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178145,1719082238086,-100000.0,0.000207,2,"2024-06-22T18:50:38.086",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178147,1719082238096,-345.97900744,0.00020767,2,"2024-06-22T18:50:38.096",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178149,1719082238107,-156.0861616,0.00020785,2,"2024-06-22T18:50:38.107",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178150,1719082238116,-173274.1706,0.000208,2,"2024-06-22T18:50:38.116",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178151,1719082238125,-151.0,0.000208,2,"2024-06-22T18:50:38.125",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178152,1719082238135,-250.730358,0.000208,2,"2024-06-22T18:50:38.135",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178153,1719082238145,-266.767742,0.000208,2,"2024-06-22T18:50:38.145",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178154,1719082238155,-151.0,0.000208,2,"2024-06-22T18:50:38.155",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178155,1719082238165,-151.0,0.000208,2,"2024-06-22T18:50:38.165",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178156,1719082238174,-186.612247,0.000208,2,"2024-06-22T18:50:38.174",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178157,1719082238184,-151.0,0.000208,2,"2024-06-22T18:50:38.184",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178158,1719082238194,-221.970608,0.000208,2,"2024-06-22T18:50:38.194",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178159,1719082238204,-221.970608,0.000208,2,"2024-06-22T18:50:38.204",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178160,1719082238214,-151.0,0.000208,2,"2024-06-22T18:50:38.214",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178161,1719082238223,-151.0,0.000208,2,"2024-06-22T18:50:38.223",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178162,1719082238232,-151.0,0.000208,2,"2024-06-22T18:50:38.232",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178163,1719082238242,-151.0,0.000208,2,"2024-06-22T18:50:38.242",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178164,1719082238251,-1031.542171,0.000208,2,"2024-06-22T18:50:38.251",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178165,1719082238261,-151.0,0.000208,2,"2024-06-22T18:50:38.261",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178166,1719082238270,-1031.542171,0.000208,2,"2024-06-22T18:50:38.270",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178167,1719082238279,-151.0,0.000208,2,"2024-06-22T18:50:38.279",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178168,1719082238288,-151.0,0.000208,2,"2024-06-22T18:50:38.288",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178169,1719082238299,-251.029912,0.000208,2,"2024-06-22T18:50:38.299",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178170,1719082238309,-151.0,0.000208,2,"2024-06-22T18:50:38.309",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178171,1719082238319,-192.201949,0.000208,2,"2024-06-22T18:50:38.319",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178172,1719082238328,-205.725715,0.000208,2,"2024-06-22T18:50:38.328",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178173,1719082238338,-205.725715,0.000208,2,"2024-06-22T18:50:38.338",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178174,1719082238347,-189.640734,0.000208,2,"2024-06-22T18:50:38.347",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178175,1719082238357,-151.0,0.000208,2,"2024-06-22T18:50:38.357",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178176,1719082238366,-195.654822,0.000208,2,"2024-06-22T18:50:38.366",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178177,1719082238376,-151.0,0.000208,2,"2024-06-22T18:50:38.376",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178178,1719082238385,-195.654822,0.000208,2,"2024-06-22T18:50:38.385",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178179,1719082238394,-151.0,0.000208,2,"2024-06-22T18:50:38.394",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178180,1719082238404,-976.628205,0.000208,2,"2024-06-22T18:50:38.404",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178181,1719082238413,-976.628205,0.000208,2,"2024-06-22T18:50:38.413",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178182,1719082238422,-151.0,0.000208,2,"2024-06-22T18:50:38.422",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178183,1719082238431,-151.0,0.000208,2,"2024-06-22T18:50:38.431",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178184,1719082238441,-164.855851,0.000208,2,"2024-06-22T18:50:38.441",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178185,1719082238450,-226.93353,0.000208,2,"2024-06-22T18:50:38.450",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178186,1719082238460,-162.321069,0.000208,2,"2024-06-22T18:50:38.460",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178187,1719082238469,-224.300985,0.000208,2,"2024-06-22T18:50:38.469",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178188,1719082238479,-224.300985,0.000208,2,"2024-06-22T18:50:38.479",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178189,1719082238489,-151.0,0.000208,2,"2024-06-22T18:50:38.489",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178190,1719082238500,-151.0,0.000208,2,"2024-06-22T18:50:38.500",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178191,1719082238509,-533.072131,0.000208,2,"2024-06-22T18:50:38.509",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178192,1719082238519,-533.072131,0.000208,2,"2024-06-22T18:50:38.519",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178193,1719082238528,-183.163061,0.000208,2,"2024-06-22T18:50:38.528",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178194,1719082238538,-183.163061,0.000208,2,"2024-06-22T18:50:38.538",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178195,1719082238546,-293.250294,0.000208,2,"2024-06-22T18:50:38.546",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178196,1719082238556,-384.457988,0.00020822,2,"2024-06-22T18:50:38.556",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178197,1719082238565,-348.94823229,0.00020827,2,"2024-06-22T18:50:38.565",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178198,1719082238575,-1133.60989333,0.00020829,2,"2024-06-22T18:50:38.575",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178199,1719082238584,-47491.68631983,0.00020881,2,"2024-06-22T18:50:38.584",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178200,1719082238593,-5592.90095688,0.00020898,2,"2024-06-22T18:50:38.593",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178201,1719082238603,-1261.87199955,0.00020898,2,"2024-06-22T18:50:38.603",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178202,1719082238612,-30984.69591148,0.000209,2,"2024-06-22T18:50:38.612",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178203,1719082238625,-4932.10948509,0.000209,2,"2024-06-22T18:50:38.625",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178205,1719082240312,-437.93383648,0.00020701,2,"2024-06-22T18:50:40.312",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178206,1719082240322,-214.26616352,0.000209,2,"2024-06-22T18:50:40.322",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178207,1719082240334,-794.70313431,0.000209,2,"2024-06-22T18:50:40.334",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178208,1719082240345,-449.3685477,0.000209,2,"2024-06-22T18:50:40.345",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178209,1719082240357,-618.1760013,0.000209,2,"2024-06-22T18:50:40.357",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178210,1719082243529,-5277.91856876,0.00015337,2,"2024-06-22T18:50:43.529",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178222,1719082244066,-494.81023496,0.00015337,2,"2024-06-22T18:50:44.066",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178223,1719082244078,-3268.5741,0.00015337,2,"2024-06-22T18:50:44.078",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178224,1719082244089,-310.0,0.00015337,2,"2024-06-22T18:50:44.089",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178225,1719082244296,-8903.12272239,0.00015337,2,"2024-06-22T18:50:44.296",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178226,1719082244308,-432.0,0.00015337,2,"2024-06-22T18:50:44.308",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178227,1719082244414,-2295.6112263,0.00015337,2,"2024-06-22T18:50:44.414",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178239,1719082245978,-847.873,0.00015337,2,"2024-06-22T18:50:45.978",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178240,1719082245989,-2108.9075643,0.00015337,2,"2024-06-22T18:50:45.989",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178241,1719082246000,-313.056,0.00015337,2,"2024-06-22T18:50:46.000",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178242,1719082246012,-777.38,0.00015337,2,"2024-06-22T18:50:46.012",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178243,1719082246195,-213.96449092,0.00015337,2,"2024-06-22T18:50:46.195",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178244,1719082246205,-208.70095318,0.00015855,2,"2024-06-22T18:50:46.205",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178245,1719082246215,-293.250294,0.000208,2,"2024-06-22T18:50:46.215",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178246,1719082246224,-86.78268105,0.000208,2,"2024-06-22T18:50:46.224",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178247,1719082246235,-100.09512295,0.000208,2,"2024-06-22T18:50:46.235",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178248,1719082246244,-552.51190104,0.000209,2,"2024-06-22T18:50:46.244",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178249,1719082246255,-11953.25597379,0.000209,2,"2024-06-22T18:50:46.255",0.000292,30.54,0.9696451314607005,1288813983.5126846]
[330178250,1719083184685,-826.22244688,0.00013899,2,"2024-06-22T19:06:24.685",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178251,1719083184708,-292.11268091,0.00013989,2,"2024-06-22T19:06:24.708",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178253,1719083279002,2123.66487221,0.00013999,2,"2024-06-22T19:07:59.002",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178261,1719083432080,-5378.66326284,0.00013899,2,"2024-06-22T19:10:32.080",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178262,1719083432092,-1133.60989333,0.00013899,2,"2024-06-22T19:10:32.092",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178263,1719083432102,-150.0,0.00013988,2,"2024-06-22T19:10:32.102",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178264,1719083432114,-2050.0582361,0.00013989,2,"2024-06-22T19:10:32.114",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178265,1719083432124,-766.21694001,0.00014907,2,"2024-06-22T19:10:32.124",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178266,1719083432134,-157.69153466,0.00014968,2,"2024-06-22T19:10:32.134",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178267,1719083432144,-199.58307848,0.00014999,2,"2024-06-22T19:10:32.144",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178268,1719083432160,-230.34920163,0.00014999,2,"2024-06-22T19:10:32.160",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178269,1719083432169,-155.0,0.00014999,2,"2024-06-22T19:10:32.169",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178270,1719083432180,-241.95756606,0.00015108,2,"2024-06-22T19:10:32.180",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178271,1719083432190,-3290.0,0.000165,5,"2024-06-22T19:10:32.190",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178272,1719083432202,-430.46189482,0.00016599,2,"2024-06-22T19:10:32.202",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178273,1719083432211,-169.61284638,0.0001671,2,"2024-06-22T19:10:32.211",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178274,1719083432220,-1164.2,0.00016956,2,"2024-06-22T19:10:32.220",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178275,1719083432232,-571.67,0.00017539,2,"2024-06-22T19:10:32.232",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178276,1719083432242,-1000.0,0.0001932,2,"2024-06-22T19:10:32.242",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178277,1719083432252,-339.58,0.00019331,2,"2024-06-22T19:10:32.252",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178279,1719083432261,-208.76,0.00019336,2,"2024-06-22T19:10:32.261",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178281,1719083432271,-447.61,0.00019357,5,"2024-06-22T19:10:32.271",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178282,1719083432280,-238.13951284,0.00019405,2,"2024-06-22T19:10:32.280",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178283,1719083432288,-250.0,0.00019416,2,"2024-06-22T19:10:32.288",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178284,1719083432298,-250.0,0.00019436,2,"2024-06-22T19:10:32.298",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178285,1719083432307,-161.27,0.00019476,2,"2024-06-22T19:10:32.307",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178286,1719083432316,-571.67,0.00019803,2,"2024-06-22T19:10:32.316",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178287,1719083432325,-276.06576681,0.0002,2,"2024-06-22T19:10:32.325",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178288,1719083432335,-1272.90615694,0.0002,2,"2024-06-22T19:10:32.335",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178289,1719083432344,-527.94009131,0.00020531,2,"2024-06-22T19:10:32.344",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178290,1719083432354,-155.0,0.00020595,2,"2024-06-22T19:10:32.354",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178291,1719083432363,-155.0,0.00020608,2,"2024-06-22T19:10:32.363",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178292,1719083432372,-235.17702148,0.00020693,2,"2024-06-22T19:10:32.372",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178293,1719083432381,-235.17702148,0.00020695,2,"2024-06-22T19:10:32.381",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178294,1719083432390,-500.0,0.00020796,2,"2024-06-22T19:10:32.390",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178295,1719083432399,-500.0,0.00020796,2,"2024-06-22T19:10:32.399",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178296,1719083432408,-500.0,0.00020796,2,"2024-06-22T19:10:32.408",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178297,1719083432417,-500.0,0.00020796,2,"2024-06-22T19:10:32.417",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178298,1719083432426,-500.0,0.00020796,2,"2024-06-22T19:10:32.426",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178299,1719083432436,-361.8847,0.00020796,2,"2024-06-22T19:10:32.436",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178300,1719083432446,-1000.0,0.00020796,2,"2024-06-22T19:10:32.446",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178301,1719083432456,-1000.0,0.00020796,2,"2024-06-22T19:10:32.456",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178302,1719083432465,-1000.0,0.00020796,2,"2024-06-22T19:10:32.465",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178303,1719083432475,-1000.0,0.00020796,2,"2024-06-22T19:10:32.475",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178304,1719083432485,-1000.0,0.00020796,2,"2024-06-22T19:10:32.485",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178305,1719083432494,-673.37388356,0.00020796,2,"2024-06-22T19:10:32.494",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178306,1719083432506,-326.62611644,0.00020796,2,"2024-06-22T19:10:32.506",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178307,1719083432515,-1000.0,0.00020796,2,"2024-06-22T19:10:32.515",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178308,1719083432524,-1000.0,0.00020796,2,"2024-06-22T19:10:32.524",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178309,1719083432533,-745.29388259,0.00020796,2,"2024-06-22T19:10:32.533",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178310,1719083432574,-0.24994467,0.00020796,2,"2024-06-22T19:10:32.574",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178311,1719083432586,-254.45617274,0.00020796,2,"2024-06-22T19:10:32.586",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178312,1719083432596,-181.31499137,0.00020796,2,"2024-06-22T19:10:32.596",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178313,1719083432607,-328.33,0.00020796,2,"2024-06-22T19:10:32.607",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178314,1719083432618,-490.35500863,0.00020796,2,"2024-06-22T19:10:32.618",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178315,1719083432627,-520.492,0.00020796,2,"2024-06-22T19:10:32.627",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178316,1719083432636,-234.45939485,0.000208,3,"2024-06-22T19:10:32.636",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178317,1719083432647,-251.54060515,0.000208,3,"2024-06-22T19:10:32.647",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178318,1719083432656,-334.9862119,0.00020801,2,"2024-06-22T19:10:32.656",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178319,1719083432683,-182.92182213,0.00020801,2,"2024-06-22T19:10:32.683",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178320,1719083432694,-459.07817792,0.00020812,2,"2024-06-22T19:10:32.694",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178321,1719083432705,-826.32911487,0.00020812,2,"2024-06-22T19:10:32.705",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178322,1719083432714,-155.0,0.00020812,2,"2024-06-22T19:10:32.714",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178323,1719083432724,-155.0,0.00020824,2,"2024-06-22T19:10:32.724",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178324,1719083432733,-155.36558088,0.00020836,2,"2024-06-22T19:10:32.733",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178325,1719083432742,-826.54156378,0.00020888,2,"2024-06-22T19:10:32.742",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178326,1719083432751,-159.37216947,0.00020889,2,"2024-06-22T19:10:32.751",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178327,1719083432760,-241.07944647,0.00020898,2,"2024-06-22T19:10:32.760",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178328,1719083432769,-3523.06960561,0.00020899,2,"2024-06-22T19:10:32.769",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178329,1719083432781,-2380.487969,0.00020899,2,"2024-06-22T19:10:32.781",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178330,1719083432790,-1030.62221516,0.000209,2,"2024-06-22T19:10:32.790",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178331,1719083432801,-969.37778484,0.000209,2,"2024-06-22T19:10:32.801",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178332,1719083432810,-200.0,0.000209,2,"2024-06-22T19:10:32.810",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178333,1719083432820,-2000.0,0.000209,2,"2024-06-22T19:10:32.820",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178334,1719083432829,-200.0,0.000209,2,"2024-06-22T19:10:32.829",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178335,1719083432838,-2000.0,0.000209,2,"2024-06-22T19:10:32.838",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178336,1719083433034,-200.0,0.000209,2,"2024-06-22T19:10:33.034",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178337,1719083433043,-3000.0,0.000209,2,"2024-06-22T19:10:33.043",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178338,1719083433053,-2000.0,0.000209,2,"2024-06-22T19:10:33.053",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178339,1719083433062,-200.0,0.000209,2,"2024-06-22T19:10:33.062",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178340,1719083433072,-418.09,0.00020959,2,"2024-06-22T19:10:33.072",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178341,1719083433082,-16438.9979,0.00020968,2,"2024-06-22T19:10:33.082",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178342,1719083433091,-357.56799208,0.00021,2,"2024-06-22T19:10:33.091",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178343,1719083433101,-1250.0,0.00021,2,"2024-06-22T19:10:33.101",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178344,1719083433110,-2000.0,0.00021109,2,"2024-06-22T19:10:33.110",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178345,1719083433119,-200.0,0.00021109,2,"2024-06-22T19:10:33.119",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178346,1719083433128,-2000.0,0.00021109,2,"2024-06-22T19:10:33.128",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178347,1719083433138,-200.0,0.00021109,2,"2024-06-22T19:10:33.138",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178348,1719083433147,-2000.0,0.00021109,2,"2024-06-22T19:10:33.147",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178349,1719083433161,-200.0,0.00021109,2,"2024-06-22T19:10:33.161",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178350,1719083433170,-2000.0,0.00021109,2,"2024-06-22T19:10:33.170",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178351,1719083433180,-200.0,0.00021109,2,"2024-06-22T19:10:33.180",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178352,1719083433191,-12292.7876,0.00021155,2,"2024-06-22T19:10:33.191",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178353,1719083433200,-155.0,0.00021155,2,"2024-06-22T19:10:33.200",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178354,1719083433209,-150.0,0.00021162,2,"2024-06-22T19:10:33.209",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178355,1719083433219,-150.0,0.00021259,2,"2024-06-22T19:10:33.219",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178356,1719083433228,-1700.0,0.000213,7,"2024-06-22T19:10:33.228",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178357,1719083433240,-2000.0,0.0002132,2,"2024-06-22T19:10:33.240",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178358,1719083433251,-200.0,0.0002132,2,"2024-06-22T19:10:33.251",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178359,1719083433262,-2000.0,0.0002132,2,"2024-06-22T19:10:33.262",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178360,1719083433271,-200.0,0.0002132,2,"2024-06-22T19:10:33.271",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178361,1719083433280,-2000.0,0.0002132,2,"2024-06-22T19:10:33.280",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178362,1719083433290,-200.0,0.0002132,2,"2024-06-22T19:10:33.290",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178363,1719083433300,-2000.0,0.0002132,2,"2024-06-22T19:10:33.300",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178364,1719083433309,-200.0,0.0002132,2,"2024-06-22T19:10:33.309",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178365,1719083433320,-593.3518,0.00021328,2,"2024-06-22T19:10:33.320",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178366,1719083433329,-3404.5372,0.00021328,2,"2024-06-22T19:10:33.329",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178367,1719083433339,-150.0,0.00021342,2,"2024-06-22T19:10:33.339",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178368,1719083433348,-150.0,0.00021377,2,"2024-06-22T19:10:33.348",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178369,1719083433358,-181.44669515,0.00021379,2,"2024-06-22T19:10:33.358",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178370,1719083433367,-1058.29277758,0.00021379,5,"2024-06-22T19:10:33.367",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178371,1719083433376,-931.1465,0.0002138,2,"2024-06-22T19:10:33.376",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178372,1719083433387,-177.5368,0.0002138,2,"2024-06-22T19:10:33.387",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178373,1719083433396,-5126.0387,0.0002138,2,"2024-06-22T19:10:33.396",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178374,1719083433405,-9016.1602,0.0002138,2,"2024-06-22T19:10:33.405",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178375,1719083433415,-500.0,0.0002138,2,"2024-06-22T19:10:33.415",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178376,1719083433425,-602.7287,0.0002138,2,"2024-06-22T19:10:33.425",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178377,1719083433434,-485.0062,0.0002138,2,"2024-06-22T19:10:33.434",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178378,1719083433446,-425.04400277,0.0002138,2,"2024-06-22T19:10:33.446",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178379,1719083433456,-3400.0,0.000214,7,"2024-06-22T19:10:33.456",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178380,1719083433466,-1109.0,0.000214,3,"2024-06-22T19:10:33.466",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178381,1719083433475,-876.0,0.000214,3,"2024-06-22T19:10:33.475",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178382,1719083433484,-150.0,0.000214,2,"2024-06-22T19:10:33.484",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178383,1719083433495,-387.81521769,0.000214,2,"2024-06-22T19:10:33.495",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178384,1719083433506,-150.0,0.00021402,2,"2024-06-22T19:10:33.506",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178385,1719083433515,-150.0,0.00021418,2,"2024-06-22T19:10:33.515",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178386,1719083433525,-425.04400273,0.00021442,2,"2024-06-22T19:10:33.525",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178387,1719083433535,-387.81521761,0.00021446,2,"2024-06-22T19:10:33.535",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178388,1719083433544,-173.22,0.0002146,2,"2024-06-22T19:10:33.544",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178389,1719083433554,-146139.96547089,0.0002148,2,"2024-06-22T19:10:33.554",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178390,1719083433563,-387.81521761,0.00021493,2,"2024-06-22T19:10:33.563",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178391,1719083433572,-5100.0,0.000215,7,"2024-06-22T19:10:33.572",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178392,1719083433582,-425.04400273,0.00021505,2,"2024-06-22T19:10:33.582",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178393,1719083433592,-2000.0,0.00021533,2,"2024-06-22T19:10:33.592",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178394,1719083433601,-200.0,0.00021533,2,"2024-06-22T19:10:33.601",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178395,1719083433610,-2000.0,0.00021533,2,"2024-06-22T19:10:33.610",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178396,1719083433620,-200.0,0.00021533,2,"2024-06-22T19:10:33.620",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178397,1719083433629,-2000.0,0.00021533,2,"2024-06-22T19:10:33.629",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178398,1719083433638,-200.0,0.00021533,2,"2024-06-22T19:10:33.638",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178399,1719083433647,-2000.0,0.00021533,2,"2024-06-22T19:10:33.647",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178400,1719083433657,-200.0,0.00021533,2,"2024-06-22T19:10:33.657",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178401,1719083433667,-387.81521761,0.00021539,2,"2024-06-22T19:10:33.667",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178402,1719083433676,-150.0,0.00021547,2,"2024-06-22T19:10:33.676",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178403,1719083433686,-310.57838255,0.00021561,2,"2024-06-22T19:10:33.686",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178404,1719083433697,-425.04400273,0.00021567,2,"2024-06-22T19:10:33.697",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178405,1719083433706,-6541.54480732,0.0002157,2,"2024-06-22T19:10:33.706",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178406,1719083433715,-186.58298053,0.0002157,2,"2024-06-22T19:10:33.715",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178407,1719083433726,-7414.25,0.0002157,2,"2024-06-22T19:10:33.726",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178408,1719083433735,-177.32791547,0.0002158,2,"2024-06-22T19:10:33.735",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178409,1719083433745,-387.81521761,0.00021585,2,"2024-06-22T19:10:33.745",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178410,1719083433755,-1240.14659888,0.00021595,5,"2024-06-22T19:10:33.755",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178411,1719083433765,-6800.0,0.000216,7,"2024-06-22T19:10:33.765",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178412,1719083433776,-151.0,0.000216,2,"2024-06-22T19:10:33.776",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178413,1719083433787,-151.0,0.000216,2,"2024-06-22T19:10:33.787",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178414,1719083433797,-151.0,0.000216,2,"2024-06-22T19:10:33.797",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178415,1719083433808,-151.0,0.000216,2,"2024-06-22T19:10:33.808",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178416,1719083433818,-151.0,0.000216,2,"2024-06-22T19:10:33.818",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178417,1719083433828,-574.583066,0.000216,2,"2024-06-22T19:10:33.828",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178418,1719083433838,-574.583066,0.000216,2,"2024-06-22T19:10:33.838",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178419,1719083433848,-151.0,0.000216,2,"2024-06-22T19:10:33.848",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178420,1719083433858,-151.0,0.000216,2,"2024-06-22T19:10:33.858",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178421,1719083433868,-151.0,0.000216,2,"2024-06-22T19:10:33.868",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178422,1719083433877,-185.153143,0.000216,2,"2024-06-22T19:10:33.877",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178423,1719083433887,-185.153143,0.000216,2,"2024-06-22T19:10:33.887",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178424,1719083433898,-151.0,0.000216,2,"2024-06-22T19:10:33.898",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178425,1719083433908,-151.0,0.000216,2,"2024-06-22T19:10:33.908",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178426,1719083433918,-151.0,0.000216,2,"2024-06-22T19:10:33.918",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178427,1719083433927,-151.0,0.000216,2,"2024-06-22T19:10:33.927",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178428,1719083433937,-151.0,0.000216,2,"2024-06-22T19:10:33.937",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178429,1719083433947,-151.0,0.000216,2,"2024-06-22T19:10:33.947",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178430,1719083433957,-151.0,0.000216,2,"2024-06-22T19:10:33.957",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178431,1719083433966,-479.764918,0.000216,2,"2024-06-22T19:10:33.966",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178432,1719083433976,-479.764918,0.000216,2,"2024-06-22T19:10:33.976",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178433,1719083433985,-151.0,0.000216,2,"2024-06-22T19:10:33.985",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178434,1719083433995,-151.0,0.000216,2,"2024-06-22T19:10:33.995",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178435,1719083434004,-151.0,0.000216,2,"2024-06-22T19:10:34.004",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178436,1719083434014,-123729.54,0.000216,6,"2024-06-22T19:10:34.014",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178437,1719083434024,-784.17,0.000216,6,"2024-06-22T19:10:34.024",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178438,1719083434035,-331.78,0.000216,6,"2024-06-22T19:10:34.035",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178439,1719083434046,-300.0,0.00021611,2,"2024-06-22T19:10:34.046",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178440,1719083434056,-1381.7003,0.00021615,2,"2024-06-22T19:10:34.056",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178441,1719083434066,-152.479974,0.00021615,2,"2024-06-22T19:10:34.066",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178442,1719083434076,-163.527023,0.00021615,2,"2024-06-22T19:10:34.076",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178443,1719083434086,-151.0,0.00021615,2,"2024-06-22T19:10:34.086",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178444,1719083434096,-151.0,0.00021615,2,"2024-06-22T19:10:34.096",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178445,1719083434106,-151.0,0.00021615,2,"2024-06-22T19:10:34.106",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178446,1719083434116,-151.0,0.00021615,2,"2024-06-22T19:10:34.116",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178447,1719083434126,-155.688602,0.00021615,2,"2024-06-22T19:10:34.126",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178448,1719083434136,-176.08934,0.00021615,2,"2024-06-22T19:10:34.136",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178449,1719083434146,-176.08934,0.00021615,2,"2024-06-22T19:10:34.146",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178450,1719083434163,-177.533914,0.00021615,2,"2024-06-22T19:10:34.163",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178451,1719083434173,-151.0,0.00021615,2,"2024-06-22T19:10:34.173",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178452,1719083434182,-177.533914,0.00021615,2,"2024-06-22T19:10:34.182",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178453,1719083434195,-151.0,0.00021615,2,"2024-06-22T19:10:34.195",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178454,1719083434206,-151.0,0.00021615,2,"2024-06-22T19:10:34.206",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178455,1719083434216,-151.0,0.00021615,2,"2024-06-22T19:10:34.216",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178456,1719083434227,-151.0,0.00021615,2,"2024-06-22T19:10:34.227",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178457,1719083434237,-263.925265,0.00021615,2,"2024-06-22T19:10:34.237",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178458,1719083434247,-263.925265,0.00021615,2,"2024-06-22T19:10:34.247",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178459,1719083434257,-151.0,0.00021615,2,"2024-06-22T19:10:34.257",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178460,1719083434267,-151.0,0.00021615,2,"2024-06-22T19:10:34.267",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178461,1719083434276,-151.0,0.00021615,2,"2024-06-22T19:10:34.276",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178462,1719083434286,-151.0,0.00021615,2,"2024-06-22T19:10:34.286",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178463,1719083434296,-199.773548,0.00021615,2,"2024-06-22T19:10:34.296",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178464,1719083434306,-199.773548,0.00021615,2,"2024-06-22T19:10:34.306",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178465,1719083434316,-151.0,0.00021615,2,"2024-06-22T19:10:34.316",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178466,1719083434326,-151.0,0.00021615,2,"2024-06-22T19:10:34.326",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178467,1719083434336,-928.387954,0.00021615,2,"2024-06-22T19:10:34.336",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178468,1719083434346,-928.387954,0.00021615,2,"2024-06-22T19:10:34.346",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178469,1719083434356,-151.0,0.00021615,2,"2024-06-22T19:10:34.356",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178470,1719083434365,-152.977553,0.00021615,2,"2024-06-22T19:10:34.365",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178471,1719083434375,-201.870887,0.00021615,2,"2024-06-22T19:10:34.375",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178472,1719083434385,-201.870887,0.00021615,2,"2024-06-22T19:10:34.385",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178473,1719083434394,-151.0,0.00021615,2,"2024-06-22T19:10:34.394",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178474,1719083434404,-151.0,0.00021615,2,"2024-06-22T19:10:34.404",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178475,1719083434413,-177.409376,0.00021615,2,"2024-06-22T19:10:34.413",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178476,1719083434423,-177.409376,0.00021615,2,"2024-06-22T19:10:34.423",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178477,1719083434432,-151.0,0.00021615,2,"2024-06-22T19:10:34.432",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178478,1719083434447,-151.0,0.00021615,2,"2024-06-22T19:10:34.447",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178479,1719083434456,-151.0,0.00021615,2,"2024-06-22T19:10:34.456",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178480,1719083434468,-878.965384,0.00021615,2,"2024-06-22T19:10:34.468",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178481,1719083434477,-341.629375,0.00021615,2,"2024-06-22T19:10:34.477",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178482,1719083434486,-341.629375,0.00021615,2,"2024-06-22T19:10:34.486",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178483,1719083434496,-168.226083,0.00021615,2,"2024-06-22T19:10:34.496",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178484,1719083434506,-151.0,0.00021615,2,"2024-06-22T19:10:34.506",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178485,1719083434516,-161.552564,0.00021623,2,"2024-06-22T19:10:34.516",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178486,1719083434526,-151.0,0.00021623,2,"2024-06-22T19:10:34.526",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178487,1719083434536,-425.04400273,0.0002163,2,"2024-06-22T19:10:34.536",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178488,1719083434546,-150.0,0.00021635,2,"2024-06-22T19:10:34.546",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178489,1719083434555,-154.92,0.00021644,2,"2024-06-22T19:10:34.555",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178490,1719083434565,-156.59,0.00021644,2,"2024-06-22T19:10:34.565",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178491,1719083434574,-150.77,0.00021644,2,"2024-06-22T19:10:34.574",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178492,1719083434585,-299.07,0.00021644,2,"2024-06-22T19:10:34.585",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178493,1719083434596,-151.0,0.0002166,2,"2024-06-22T19:10:34.596",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178494,1719083434605,-156.365427,0.0002166,2,"2024-06-22T19:10:34.605",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178495,1719083434615,-151.0,0.0002166,2,"2024-06-22T19:10:34.615",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178496,1719083434625,-151.0,0.0002166,2,"2024-06-22T19:10:34.625",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178497,1719083434634,-199.773548,0.0002166,2,"2024-06-22T19:10:34.634",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178498,1719083434644,-199.773548,0.0002166,2,"2024-06-22T19:10:34.644",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178499,1719083434653,-151.0,0.0002166,2,"2024-06-22T19:10:34.653",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178500,1719083434663,-151.0,0.0002166,2,"2024-06-22T19:10:34.663",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178501,1719083434672,-928.387954,0.0002166,2,"2024-06-22T19:10:34.672",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178502,1719083434681,-928.387954,0.0002166,2,"2024-06-22T19:10:34.681",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178503,1719083434691,-233.0,0.0002166,2,"2024-06-22T19:10:34.691",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178504,1719083434700,-201.870887,0.0002166,2,"2024-06-22T19:10:34.700",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178505,1719083434711,-201.870887,0.0002166,2,"2024-06-22T19:10:34.711",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178506,1719083434720,-151.0,0.0002166,2,"2024-06-22T19:10:34.720",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178507,1719083434730,-151.0,0.0002166,2,"2024-06-22T19:10:34.730",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178508,1719083434740,-177.409376,0.0002166,2,"2024-06-22T19:10:34.740",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178509,1719083434749,-177.409376,0.0002166,2,"2024-06-22T19:10:34.749",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178510,1719083434759,-151.0,0.0002166,2,"2024-06-22T19:10:34.759",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178511,1719083434768,-151.0,0.0002166,2,"2024-06-22T19:10:34.768",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178512,1719083434778,-151.0,0.0002166,2,"2024-06-22T19:10:34.778",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178513,1719083434788,-878.965384,0.0002166,2,"2024-06-22T19:10:34.788",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178514,1719083434797,-341.629375,0.0002166,2,"2024-06-22T19:10:34.797",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178515,1719083434806,-341.629375,0.0002166,2,"2024-06-22T19:10:34.806",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178516,1719083434815,-151.0,0.0002166,2,"2024-06-22T19:10:34.815",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178517,1719083434825,-151.0,0.0002166,2,"2024-06-22T19:10:34.825",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178518,1719083434834,-283.533566,0.0002166,2,"2024-06-22T19:10:34.834",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178519,1719083434843,-151.0,0.0002166,2,"2024-06-22T19:10:34.843",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178520,1719083434853,-574.583066,0.0002166,2,"2024-06-22T19:10:34.853",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178521,1719083434862,-574.583066,0.0002166,2,"2024-06-22T19:10:34.862",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178522,1719083434872,-153.709144,0.0002166,2,"2024-06-22T19:10:34.872",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178523,1719083434883,-151.0,0.0002166,2,"2024-06-22T19:10:34.883",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178524,1719083434892,-151.0,0.0002166,2,"2024-06-22T19:10:34.892",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178525,1719083434902,-185.153143,0.0002166,2,"2024-06-22T19:10:34.902",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178526,1719083434911,-185.153143,0.0002166,2,"2024-06-22T19:10:34.911",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178527,1719083434921,-151.0,0.0002166,2,"2024-06-22T19:10:34.921",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178528,1719083434931,-217.910236,0.0002166,2,"2024-06-22T19:10:34.931",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178529,1719083434942,-151.0,0.0002166,2,"2024-06-22T19:10:34.942",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178530,1719083434951,-151.0,0.0002166,2,"2024-06-22T19:10:34.951",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178531,1719083434960,-151.0,0.0002166,2,"2024-06-22T19:10:34.960",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178532,1719083434968,-151.0,0.0002166,2,"2024-06-22T19:10:34.968",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178533,1719083434978,-151.0,0.0002166,2,"2024-06-22T19:10:34.978",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178534,1719083434988,-479.764918,0.0002166,2,"2024-06-22T19:10:34.988",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178535,1719083434997,-479.764918,0.0002166,2,"2024-06-22T19:10:34.997",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178536,1719083435007,-151.0,0.0002166,2,"2024-06-22T19:10:35.007",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178537,1719083435017,-151.0,0.0002166,2,"2024-06-22T19:10:35.017",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178538,1719083435028,-151.0,0.0002166,2,"2024-06-22T19:10:35.028",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178539,1719083435037,-246597.006485,0.0002166,2,"2024-06-22T19:10:35.037",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178540,1719083435047,-201.6567933,0.0002166,2,"2024-06-22T19:10:35.047",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178541,1719083435056,-11208.9548402,0.00021661,2,"2024-06-22T19:10:35.056",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178542,1719083435066,-365.18124254,0.00021669,2,"2024-06-22T19:10:35.066",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178543,1719083435075,-151.0,0.0002167,2,"2024-06-22T19:10:35.075",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178544,1719083435084,-151.0,0.0002167,2,"2024-06-22T19:10:35.084",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178545,1719083435093,-151.0,0.0002167,2,"2024-06-22T19:10:35.093",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178546,1719083435103,-151.0,0.0002167,2,"2024-06-22T19:10:35.103",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178547,1719083435112,-151.0,0.0002167,2,"2024-06-22T19:10:35.112",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178548,1719083435122,-151.0,0.0002167,2,"2024-06-22T19:10:35.122",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178549,1719083435132,-151.0,0.0002167,2,"2024-06-22T19:10:35.132",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178550,1719083435141,-151.0,0.0002167,2,"2024-06-22T19:10:35.141",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178551,1719083435154,-151.0,0.0002167,2,"2024-06-22T19:10:35.154",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178552,1719083435163,-151.0,0.0002167,2,"2024-06-22T19:10:35.163",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178553,1719083435172,-157.910289,0.0002167,2,"2024-06-22T19:10:35.172",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178554,1719083435182,-206.439814,0.0002167,2,"2024-06-22T19:10:35.182",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178555,1719083435193,-151.0,0.0002167,2,"2024-06-22T19:10:35.193",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178556,1719083435203,-230.570928,0.0002167,2,"2024-06-22T19:10:35.203",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178557,1719083435213,-151.0,0.0002167,2,"2024-06-22T19:10:35.213",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178558,1719083435222,-151.0,0.0002167,2,"2024-06-22T19:10:35.222",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178559,1719083435234,-155.688602,0.0002167,2,"2024-06-22T19:10:35.234",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178560,1719083435243,-155.688602,0.0002167,2,"2024-06-22T19:10:35.243",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178561,1719083435253,-155.688602,0.0002167,2,"2024-06-22T19:10:35.253",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178562,1719083435262,-155.688602,0.0002167,2,"2024-06-22T19:10:35.262",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178563,1719083435272,-151.0,0.0002167,2,"2024-06-22T19:10:35.272",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178564,1719083435282,-155.688602,0.0002167,2,"2024-06-22T19:10:35.282",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178565,1719083435292,-151.0,0.0002167,2,"2024-06-22T19:10:35.292",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178566,1719083435302,-155.688602,0.0002167,2,"2024-06-22T19:10:35.302",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178567,1719083435311,-155.688602,0.0002167,2,"2024-06-22T19:10:35.311",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178568,1719083435321,-155.688602,0.0002167,2,"2024-06-22T19:10:35.321",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178569,1719083435330,-176.08934,0.0002167,2,"2024-06-22T19:10:35.330",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178570,1719083435340,-176.08934,0.0002167,2,"2024-06-22T19:10:35.340",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178571,1719083435349,-176.08934,0.0002167,2,"2024-06-22T19:10:35.349",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178572,1719083435359,-176.08934,0.0002167,2,"2024-06-22T19:10:35.359",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178573,1719083435369,-176.08934,0.0002167,2,"2024-06-22T19:10:35.369",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178574,1719083435378,-176.08934,0.0002167,2,"2024-06-22T19:10:35.378",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178575,1719083435388,-177.533914,0.0002167,2,"2024-06-22T19:10:35.388",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178576,1719083435397,-176.08934,0.0002167,2,"2024-06-22T19:10:35.397",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178577,1719083435406,-177.533914,0.0002167,2,"2024-06-22T19:10:35.406",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178578,1719083435416,-176.08934,0.0002167,2,"2024-06-22T19:10:35.416",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178579,1719083435425,-177.533914,0.0002167,2,"2024-06-22T19:10:35.425",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178580,1719083435582,-177.533914,0.0002167,2,"2024-06-22T19:10:35.582",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178581,1719083435591,-151.0,0.0002167,2,"2024-06-22T19:10:35.591",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178582,1719083435601,-151.0,0.0002167,2,"2024-06-22T19:10:35.601",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178583,1719083435610,-151.0,0.0002167,2,"2024-06-22T19:10:35.610",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178584,1719083435620,-177.533914,0.0002167,2,"2024-06-22T19:10:35.620",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178585,1719083435631,-177.533914,0.0002167,2,"2024-06-22T19:10:35.631",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178586,1719083435641,-177.533914,0.0002167,2,"2024-06-22T19:10:35.641",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178587,1719083435652,-177.533914,0.0002167,2,"2024-06-22T19:10:35.652",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178588,1719083435663,-151.0,0.0002167,2,"2024-06-22T19:10:35.663",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178589,1719083435672,-151.0,0.0002167,2,"2024-06-22T19:10:35.672",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178590,1719083435681,-151.0,0.0002167,2,"2024-06-22T19:10:35.681",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178591,1719083435693,-151.0,0.0002167,2,"2024-06-22T19:10:35.693",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178592,1719083435703,-151.0,0.0002167,2,"2024-06-22T19:10:35.703",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178593,1719083435712,-151.0,0.0002167,2,"2024-06-22T19:10:35.712",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178594,1719083435721,-151.0,0.0002167,2,"2024-06-22T19:10:35.721",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178595,1719083435731,-151.0,0.0002167,2,"2024-06-22T19:10:35.731",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178596,1719083435740,-151.0,0.0002167,2,"2024-06-22T19:10:35.740",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178597,1719083435751,-151.0,0.0002167,2,"2024-06-22T19:10:35.751",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178598,1719083435761,-263.925265,0.0002167,2,"2024-06-22T19:10:35.761",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178599,1719083435771,-263.925265,0.0002167,2,"2024-06-22T19:10:35.771",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178600,1719083435780,-263.925265,0.0002167,2,"2024-06-22T19:10:35.780",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178601,1719083435791,-263.925265,0.0002167,2,"2024-06-22T19:10:35.791",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178602,1719083435802,-263.925265,0.0002167,2,"2024-06-22T19:10:35.802",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178603,1719083435812,-151.0,0.0002167,2,"2024-06-22T19:10:35.812",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178604,1719083435823,-263.925265,0.0002167,2,"2024-06-22T19:10:35.823",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178605,1719083435833,-263.925265,0.0002167,2,"2024-06-22T19:10:35.833",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178606,1719083435842,-263.925265,0.0002167,2,"2024-06-22T19:10:35.842",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178607,1719083435851,-243.757524,0.0002167,2,"2024-06-22T19:10:35.851",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178608,1719083435860,-151.0,0.0002167,2,"2024-06-22T19:10:35.860",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178609,1719083435872,-151.0,0.0002167,2,"2024-06-22T19:10:35.872",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178610,1719083435882,-151.0,0.0002167,2,"2024-06-22T19:10:35.882",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178611,1719083435892,-151.0,0.0002167,2,"2024-06-22T19:10:35.892",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178612,1719083435901,-151.0,0.0002167,2,"2024-06-22T19:10:35.901",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178613,1719083435911,-151.0,0.0002167,2,"2024-06-22T19:10:35.911",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178614,1719083435920,-160.149024,0.0002167,2,"2024-06-22T19:10:35.920",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178615,1719083435929,-160.149024,0.0002167,2,"2024-06-22T19:10:35.929",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178616,1719083435940,-160.149024,0.0002167,2,"2024-06-22T19:10:35.940",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178617,1719083435949,-160.149024,0.0002167,2,"2024-06-22T19:10:35.949",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178618,1719083435958,-160.149024,0.0002167,2,"2024-06-22T19:10:35.958",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178619,1719083435968,-160.149024,0.0002167,2,"2024-06-22T19:10:35.968",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178620,1719083435978,-155.206249,0.0002167,2,"2024-06-22T19:10:35.978",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178621,1719083435987,-155.206249,0.0002167,2,"2024-06-22T19:10:35.987",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178622,1719083435996,-155.206249,0.0002167,2,"2024-06-22T19:10:35.996",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178623,1719083436006,-155.206249,0.0002167,2,"2024-06-22T19:10:36.006",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178624,1719083436015,-155.206249,0.0002167,2,"2024-06-22T19:10:36.015",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178625,1719083436025,-155.206249,0.0002167,2,"2024-06-22T19:10:36.025",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178626,1719083436034,-164.972598,0.0002167,2,"2024-06-22T19:10:36.034",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178627,1719083436043,-151.0,0.0002167,2,"2024-06-22T19:10:36.043",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178628,1719083436052,-151.0,0.0002167,2,"2024-06-22T19:10:36.052",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178629,1719083436061,-151.0,0.0002167,2,"2024-06-22T19:10:36.061",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178630,1719083436071,-151.0,0.0002167,2,"2024-06-22T19:10:36.071",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178631,1719083436080,-151.0,0.0002167,2,"2024-06-22T19:10:36.080",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178632,1719083436089,-151.0,0.0002167,2,"2024-06-22T19:10:36.089",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178633,1719083436099,-199.773548,0.0002167,2,"2024-06-22T19:10:36.099",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178634,1719083436108,-199.773548,0.0002167,2,"2024-06-22T19:10:36.108",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178635,1719083436117,-199.773548,0.0002167,2,"2024-06-22T19:10:36.117",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178636,1719083436127,-199.773548,0.0002167,2,"2024-06-22T19:10:36.127",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178637,1719083436136,-199.773548,0.0002167,2,"2024-06-22T19:10:36.136",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178638,1719083436145,-199.773548,0.0002167,2,"2024-06-22T19:10:36.145",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178639,1719083436160,-151.0,0.0002167,2,"2024-06-22T19:10:36.160",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178640,1719083436170,-151.0,0.0002167,2,"2024-06-22T19:10:36.170",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178641,1719083436180,-151.0,0.0002167,2,"2024-06-22T19:10:36.180",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178642,1719083436189,-928.387954,0.0002167,2,"2024-06-22T19:10:36.189",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178643,1719083436199,-928.387954,0.0002167,2,"2024-06-22T19:10:36.199",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178644,1719083436208,-928.387954,0.0002167,2,"2024-06-22T19:10:36.208",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178645,1719083436218,-928.387954,0.0002167,2,"2024-06-22T19:10:36.218",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178646,1719083436227,-928.387954,0.0002167,2,"2024-06-22T19:10:36.227",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178647,1719083436238,-928.387954,0.0002167,2,"2024-06-22T19:10:36.238",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178648,1719083436248,-201.870887,0.0002167,2,"2024-06-22T19:10:36.248",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178649,1719083436257,-201.870887,0.0002167,2,"2024-06-22T19:10:36.257",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178650,1719083436267,-201.870887,0.0002167,2,"2024-06-22T19:10:36.267",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178651,1719083436276,-201.870887,0.0002167,2,"2024-06-22T19:10:36.276",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178652,1719083436286,-201.870887,0.0002167,2,"2024-06-22T19:10:36.286",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178653,1719083436295,-201.870887,0.0002167,2,"2024-06-22T19:10:36.295",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178654,1719083436304,-151.0,0.0002167,2,"2024-06-22T19:10:36.304",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178655,1719083436313,-151.0,0.0002167,2,"2024-06-22T19:10:36.313",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178656,1719083436323,-151.0,0.0002167,2,"2024-06-22T19:10:36.323",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178657,1719083436333,-151.0,0.0002167,2,"2024-06-22T19:10:36.333",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178658,1719083436342,-151.0,0.0002167,2,"2024-06-22T19:10:36.342",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178659,1719083436351,-151.0,0.0002167,2,"2024-06-22T19:10:36.351",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178660,1719083436361,-177.409376,0.0002167,2,"2024-06-22T19:10:36.361",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178661,1719083436371,-177.409376,0.0002167,2,"2024-06-22T19:10:36.371",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178662,1719083436380,-177.409376,0.0002167,2,"2024-06-22T19:10:36.380",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178663,1719083436390,-177.409376,0.0002167,2,"2024-06-22T19:10:36.390",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178664,1719083436399,-177.409376,0.0002167,2,"2024-06-22T19:10:36.399",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178665,1719083436409,-177.409376,0.0002167,2,"2024-06-22T19:10:36.409",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178666,1719083436417,-151.0,0.0002167,2,"2024-06-22T19:10:36.417",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178667,1719083436427,-151.0,0.0002167,2,"2024-06-22T19:10:36.427",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178668,1719083436436,-151.0,0.0002167,2,"2024-06-22T19:10:36.436",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178669,1719083436450,-151.0,0.0002167,2,"2024-06-22T19:10:36.450",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178670,1719083436459,-151.0,0.0002167,2,"2024-06-22T19:10:36.459",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178671,1719083436469,-151.0,0.0002167,2,"2024-06-22T19:10:36.469",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178672,1719083436479,-151.0,0.0002167,2,"2024-06-22T19:10:36.479",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178673,1719083436489,-878.965384,0.0002167,2,"2024-06-22T19:10:36.489",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178674,1719083436498,-878.965384,0.0002167,2,"2024-06-22T19:10:36.498",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178675,1719083436508,-878.965384,0.0002167,2,"2024-06-22T19:10:36.508",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178676,1719083436517,-341.629375,0.0002167,2,"2024-06-22T19:10:36.517",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178677,1719083436527,-341.629375,0.0002167,2,"2024-06-22T19:10:36.527",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178678,1719083436536,-341.629375,0.0002167,2,"2024-06-22T19:10:36.536",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178679,1719083436546,-341.629375,0.0002167,2,"2024-06-22T19:10:36.546",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178680,1719083436556,-341.629375,0.0002167,2,"2024-06-22T19:10:36.556",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178681,1719083436566,-341.629375,0.0002167,2,"2024-06-22T19:10:36.566",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178682,1719083436576,-151.0,0.0002167,2,"2024-06-22T19:10:36.576",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178683,1719083436585,-151.0,0.0002167,2,"2024-06-22T19:10:36.585",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178684,1719083436595,-151.0,0.0002167,2,"2024-06-22T19:10:36.595",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178685,1719083436605,-173.504069,0.0002167,2,"2024-06-22T19:10:36.605",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178686,1719083436614,-574.583066,0.0002167,2,"2024-06-22T19:10:36.614",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178687,1719083436624,-574.583066,0.0002167,2,"2024-06-22T19:10:36.624",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178688,1719083436636,-574.583066,0.0002167,2,"2024-06-22T19:10:36.636",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178689,1719083436645,-574.583066,0.0002167,2,"2024-06-22T19:10:36.645",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178690,1719083436655,-574.583066,0.0002167,2,"2024-06-22T19:10:36.655",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178691,1719083436665,-574.583066,0.0002167,2,"2024-06-22T19:10:36.665",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178692,1719083436674,-151.0,0.0002167,2,"2024-06-22T19:10:36.674",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178693,1719083436684,-151.0,0.0002167,2,"2024-06-22T19:10:36.684",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178694,1719083436693,-151.0,0.0002167,2,"2024-06-22T19:10:36.693",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178695,1719083436702,-151.0,0.0002167,2,"2024-06-22T19:10:36.702",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178696,1719083436712,-151.0,0.0002167,2,"2024-06-22T19:10:36.712",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178697,1719083436721,-185.153143,0.0002167,2,"2024-06-22T19:10:36.721",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178698,1719083436731,-185.153143,0.0002167,2,"2024-06-22T19:10:36.731",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178699,1719083436741,-185.153143,0.0002167,2,"2024-06-22T19:10:36.741",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178700,1719083436750,-185.153143,0.0002167,2,"2024-06-22T19:10:36.750",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178701,1719083436760,-185.153143,0.0002167,2,"2024-06-22T19:10:36.760",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178702,1719083436769,-185.153143,0.0002167,2,"2024-06-22T19:10:36.769",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178703,1719083436779,-151.0,0.0002167,2,"2024-06-22T19:10:36.779",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178704,1719083436789,-151.0,0.0002167,2,"2024-06-22T19:10:36.789",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178705,1719083436798,-151.0,0.0002167,2,"2024-06-22T19:10:36.798",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178706,1719083436809,-279.791995,0.0002167,2,"2024-06-22T19:10:36.809",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178707,1719083436819,-151.0,0.0002167,2,"2024-06-22T19:10:36.819",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178708,1719083436829,-151.0,0.0002167,2,"2024-06-22T19:10:36.829",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178709,1719083436839,-151.0,0.0002167,2,"2024-06-22T19:10:36.839",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178710,1719083436850,-151.0,0.0002167,2,"2024-06-22T19:10:36.850",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178711,1719083436859,-151.0,0.0002167,2,"2024-06-22T19:10:36.859",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178712,1719083436870,-151.0,0.0002167,2,"2024-06-22T19:10:36.870",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178713,1719083436879,-151.0,0.0002167,2,"2024-06-22T19:10:36.879",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178714,1719083436890,-151.0,0.0002167,2,"2024-06-22T19:10:36.890",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178715,1719083436900,-151.0,0.0002167,2,"2024-06-22T19:10:36.900",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178716,1719083436910,-479.764918,0.0002167,2,"2024-06-22T19:10:36.910",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178717,1719083436919,-479.764918,0.0002167,2,"2024-06-22T19:10:36.919",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178718,1719083436930,-479.764918,0.0002167,2,"2024-06-22T19:10:36.930",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178719,1719083436940,-479.764918,0.0002167,2,"2024-06-22T19:10:36.940",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178720,1719083436949,-479.764918,0.0002167,2,"2024-06-22T19:10:36.949",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178721,1719083436959,-151.0,0.0002167,2,"2024-06-22T19:10:36.959",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178722,1719083436969,-479.764918,0.0002167,2,"2024-06-22T19:10:36.969",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178723,1719083436979,-151.0,0.0002167,2,"2024-06-22T19:10:36.979",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178724,1719083436989,-151.0,0.0002167,2,"2024-06-22T19:10:36.989",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178725,1719083436999,-151.0,0.0002167,2,"2024-06-22T19:10:36.999",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178726,1719083437008,-151.0,0.0002167,2,"2024-06-22T19:10:37.008",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178727,1719083437018,-151.0,0.0002167,2,"2024-06-22T19:10:37.018",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178728,1719083437028,-151.0,0.0002167,2,"2024-06-22T19:10:37.028",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178729,1719083437039,-151.0,0.0002167,2,"2024-06-22T19:10:37.039",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178730,1719083437048,-151.0,0.0002167,2,"2024-06-22T19:10:37.048",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178731,1719083437058,-150000.0,0.0002167,2,"2024-06-22T19:10:37.058",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178732,1719083437071,-63813.86196865,0.0002167,2,"2024-06-22T19:10:37.071",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178733,1719083437096,-86186.13803135,0.0002167,2,"2024-06-22T19:10:37.096",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178734,1719083437106,-150000.0,0.0002167,2,"2024-06-22T19:10:37.106",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178735,1719083437115,-927.77288175,0.0002167,2,"2024-06-22T19:10:37.115",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178736,1719083437125,-11208.9548402,0.0002168,2,"2024-06-22T19:10:37.125",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178737,1719083437134,-296.42510962,0.00021689,2,"2024-06-22T19:10:37.134",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178738,1719083437144,-6541.54480729,0.0002169,2,"2024-06-22T19:10:37.144",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178739,1719083437159,-150.0,0.00021691,2,"2024-06-22T19:10:37.159",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178740,1719083437169,-425.04400273,0.00021692,2,"2024-06-22T19:10:37.169",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178741,1719083437179,-186.58298051,0.00021694,2,"2024-06-22T19:10:37.179",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178742,1719083437189,-33626.8645207,0.00021695,2,"2024-06-22T19:10:37.189",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178743,1719083437203,-11208.9548402,0.00021695,2,"2024-06-22T19:10:37.203",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178744,1719083437213,-151.0,0.00021695,2,"2024-06-22T19:10:37.213",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178745,1719083437223,-151.0,0.00021695,2,"2024-06-22T19:10:37.223",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178746,1719083437236,-151.0,0.00021695,2,"2024-06-22T19:10:37.236",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178747,1719083437246,-479.764918,0.00021695,2,"2024-06-22T19:10:37.246",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178748,1719083437256,-479.764918,0.00021695,2,"2024-06-22T19:10:37.256",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178749,1719083437266,-151.0,0.00021695,2,"2024-06-22T19:10:37.266",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178750,1719083437275,-249.834445,0.00021695,2,"2024-06-22T19:10:37.275",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178751,1719083437284,-151.0,0.00021695,2,"2024-06-22T19:10:37.284",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178752,1719083437294,-8500.0,0.000217,7,"2024-06-22T19:10:37.294",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178753,1719083437303,-151.0,0.000217,2,"2024-06-22T19:10:37.303",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178754,1719083437312,-33626.8645207,0.00021705,2,"2024-06-22T19:10:37.312",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178755,1719083437324,-17740.07237029,0.00021705,2,"2024-06-22T19:10:37.324",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178756,1719083437336,-9755.12931968,0.00021705,2,"2024-06-22T19:10:37.336",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178757,1719083437348,-5775.04816247,0.00021705,2,"2024-06-22T19:10:37.348",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178758,1719083437360,-428.32614833,0.00021705,2,"2024-06-22T19:10:37.360",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178773,1719083439309,-351.92,0.00016598,2,"2024-06-22T19:10:39.309",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178774,1719083439322,-91.48212819,0.00016598,2,"2024-06-22T19:10:39.322",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178775,1719083439332,-526.33456498,0.00020441,2,"2024-06-22T19:10:39.332",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178776,1719083439342,-527.94009131,0.00020441,2,"2024-06-22T19:10:39.342",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178777,1719083439352,-1285.40729279,0.000208,2,"2024-06-22T19:10:39.352",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178778,1719083439363,-155.0,0.00020812,2,"2024-06-22T19:10:39.363",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178779,1719083439373,-378.49941491,0.00020887,2,"2024-06-22T19:10:39.373",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178780,1719083439383,-150.0,0.0002115,2,"2024-06-22T19:10:39.383",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178781,1719083439394,-387.81521761,0.00021632,2,"2024-06-22T19:10:39.394",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178782,1719083439403,-387.81521761,0.00021678,2,"2024-06-22T19:10:39.403",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178783,1719083439415,-3177.09126791,0.00021705,2,"2024-06-22T19:10:39.415",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178784,1719083439427,-5128.36503693,0.00021705,2,"2024-06-22T19:10:39.427",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178785,1719083439440,-8103.98650228,0.00021705,2,"2024-06-22T19:10:39.440",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178786,1719083439567,-1239.18,0.00021705,2,"2024-06-22T19:10:39.567",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178787,1719083439580,-98652.80119211,0.00021705,2,"2024-06-22T19:10:39.580",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178788,1719083439590,-150000.0,0.00021705,2,"2024-06-22T19:10:39.590",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178789,1719083439600,-151.0,0.00021705,2,"2024-06-22T19:10:39.600",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178790,1719083439610,-199.773548,0.00021705,2,"2024-06-22T19:10:39.610",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178791,1719083439623,-199.773548,0.00021705,2,"2024-06-22T19:10:39.623",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178792,1719083439634,-190.590203,0.00021705,2,"2024-06-22T19:10:39.634",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178793,1719083439645,-928.387954,0.00021705,2,"2024-06-22T19:10:39.645",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178794,1719083439656,-928.387954,0.00021705,2,"2024-06-22T19:10:39.656",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178795,1719083439667,-201.870887,0.00021705,2,"2024-06-22T19:10:39.667",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178796,1719083439677,-201.870887,0.00021705,2,"2024-06-22T19:10:39.677",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178797,1719083439687,-151.0,0.00021705,2,"2024-06-22T19:10:39.687",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178798,1719083439698,-151.0,0.00021705,2,"2024-06-22T19:10:39.698",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178799,1719083439708,-177.409376,0.00021705,2,"2024-06-22T19:10:39.708",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178800,1719083439719,-177.409376,0.00021705,2,"2024-06-22T19:10:39.719",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178801,1719083439728,-241.429869,0.00021705,2,"2024-06-22T19:10:39.728",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178802,1719083439738,-878.965384,0.00021705,2,"2024-06-22T19:10:39.738",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178803,1719083439748,-341.629375,0.00021705,2,"2024-06-22T19:10:39.748",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178804,1719083439758,-341.629375,0.00021705,2,"2024-06-22T19:10:39.758",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178805,1719083439768,-574.583066,0.00021705,2,"2024-06-22T19:10:39.768",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178806,1719083439780,-574.583066,0.00021705,2,"2024-06-22T19:10:39.780",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178807,1719083439790,-225.913929,0.00021705,2,"2024-06-22T19:10:39.790",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178808,1719083439800,-185.153143,0.00021705,2,"2024-06-22T19:10:39.800",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178809,1719083439809,-185.153143,0.00021705,2,"2024-06-22T19:10:39.809",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178810,1719083439820,-150000.0,0.00021706,2,"2024-06-22T19:10:39.820",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178811,1719083439830,-151.0,0.00021706,2,"2024-06-22T19:10:39.830",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178812,1719083439839,-151.0,0.00021706,2,"2024-06-22T19:10:39.839",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178813,1719083439849,-151.0,0.00021706,2,"2024-06-22T19:10:39.849",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178814,1719083439860,-479.764918,0.00021706,2,"2024-06-22T19:10:39.860",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178815,1719083439870,-479.764918,0.00021706,2,"2024-06-22T19:10:39.870",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178816,1719083439880,-151.0,0.00021706,2,"2024-06-22T19:10:39.880",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178817,1719083439890,-151.0,0.00021706,2,"2024-06-22T19:10:39.890",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178818,1719083439900,-263.42284993,0.00021707,2,"2024-06-22T19:10:39.900",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178819,1719083439910,-901.0,0.00021715,2,"2024-06-22T19:10:39.910",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178820,1719083439919,-142780.89674663,0.00021715,2,"2024-06-22T19:10:39.919",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178821,1719083439929,-151.0,0.00021715,2,"2024-06-22T19:10:39.929",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178822,1719083439940,-155.688602,0.00021715,2,"2024-06-22T19:10:39.940",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178823,1719083439950,-176.08934,0.00021715,2,"2024-06-22T19:10:39.950",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178824,1719083439960,-176.08934,0.00021715,2,"2024-06-22T19:10:39.960",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178825,1719083439970,-177.533914,0.00021715,2,"2024-06-22T19:10:39.970",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178826,1719083439980,-151.0,0.00021715,2,"2024-06-22T19:10:39.980",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178827,1719083439990,-263.925265,0.00021715,2,"2024-06-22T19:10:39.990",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178828,1719083439999,-263.925265,0.00021715,2,"2024-06-22T19:10:39.999",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178829,1719083440009,-151.0,0.00021715,2,"2024-06-22T19:10:40.009",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178830,1719083440019,-160.149024,0.00021715,2,"2024-06-22T19:10:40.019",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178831,1719083440029,-160.149024,0.00021715,2,"2024-06-22T19:10:40.029",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178832,1719083440038,-155.206249,0.00021715,2,"2024-06-22T19:10:40.038",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178833,1719083440048,-155.206249,0.00021715,2,"2024-06-22T19:10:40.048",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178834,1719083440058,-256.085642,0.00021715,2,"2024-06-22T19:10:40.058",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178835,1719083440069,-151.0,0.00021715,2,"2024-06-22T19:10:40.069",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178836,1719083440079,-199.773548,0.00021715,2,"2024-06-22T19:10:40.079",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178837,1719083440089,-199.773548,0.00021715,2,"2024-06-22T19:10:40.089",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178838,1719083440099,-928.387954,0.00021715,2,"2024-06-22T19:10:40.099",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178839,1719083440108,-928.387954,0.00021715,2,"2024-06-22T19:10:40.108",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178840,1719083440118,-201.870887,0.00021715,2,"2024-06-22T19:10:40.118",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178841,1719083440128,-201.870887,0.00021715,2,"2024-06-22T19:10:40.128",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178842,1719083440138,-151.0,0.00021715,2,"2024-06-22T19:10:40.138",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178843,1719083440148,-151.0,0.00021715,2,"2024-06-22T19:10:40.148",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178844,1719083440162,-177.409376,0.00021715,2,"2024-06-22T19:10:40.162",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178845,1719083440172,-177.409376,0.00021715,2,"2024-06-22T19:10:40.172",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178846,1719083440378,-878.965384,0.00021715,2,"2024-06-22T19:10:40.378",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178847,1719083440392,-341.629375,0.00021715,2,"2024-06-22T19:10:40.392",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178848,1719083440402,-341.629375,0.00021715,2,"2024-06-22T19:10:40.402",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178849,1719083440412,-574.583066,0.00021715,2,"2024-06-22T19:10:40.412",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178850,1719083440422,-574.583066,0.00021715,2,"2024-06-22T19:10:40.422",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178851,1719083440431,-185.153143,0.00021715,2,"2024-06-22T19:10:40.431",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178852,1719083440442,-185.153143,0.00021715,2,"2024-06-22T19:10:40.442",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178853,1719083440452,-151.0,0.00021715,2,"2024-06-22T19:10:40.452",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178854,1719083440465,-151.0,0.00021715,2,"2024-06-22T19:10:40.465",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178855,1719083440475,-151.0,0.00021715,2,"2024-06-22T19:10:40.475",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178856,1719083440485,-151.0,0.00021715,2,"2024-06-22T19:10:40.485",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178857,1719083440496,-237.504646,0.00021715,2,"2024-06-22T19:10:40.496",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178858,1719083440506,-479.764918,0.00021715,2,"2024-06-22T19:10:40.506",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178859,1719083440516,-479.764918,0.00021715,2,"2024-06-22T19:10:40.516",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178860,1719083440525,-479.764918,0.00021715,2,"2024-06-22T19:10:40.525",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178861,1719083440534,-479.764918,0.00021715,2,"2024-06-22T19:10:40.534",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178862,1719083440544,-151.0,0.00021715,2,"2024-06-22T19:10:40.544",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178863,1719083440553,-151.0,0.00021715,2,"2024-06-22T19:10:40.553",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178864,1719083440563,-151.0,0.00021715,2,"2024-06-22T19:10:40.563",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178865,1719083440572,-151.0,0.00021715,2,"2024-06-22T19:10:40.572",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178866,1719083440582,-150000.0,0.00021715,2,"2024-06-22T19:10:40.582",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178867,1719083440592,-150.0,0.00021717,2,"2024-06-22T19:10:40.592",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178868,1719083440601,-155.0,0.00021734,2,"2024-06-22T19:10:40.601",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178869,1719083440611,-1492.96316394,0.00021734,2,"2024-06-22T19:10:40.611",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178870,1719083440621,-1000.0,0.00021735,2,"2024-06-22T19:10:40.621",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178871,1719083440630,-500.0,0.00021741,2,"2024-06-22T19:10:40.630",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178872,1719083440640,-200.0,0.00021741,2,"2024-06-22T19:10:40.640",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178873,1719083440649,-1000.0,0.00021742,2,"2024-06-22T19:10:40.649",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178874,1719083440659,-500.0,0.00021742,2,"2024-06-22T19:10:40.659",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178876,1719083440669,-500.0,0.00021742,2,"2024-06-22T19:10:40.669",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178878,1719083440678,-200.0,0.00021742,2,"2024-06-22T19:10:40.678",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178880,1719083440688,-2000.0,0.00021749,2,"2024-06-22T19:10:40.688",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178882,1719083440701,-200.0,0.00021749,2,"2024-06-22T19:10:40.701",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178884,1719083440710,-2000.0,0.00021749,2,"2024-06-22T19:10:40.710",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178886,1719083440719,-200.0,0.00021749,2,"2024-06-22T19:10:40.719",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178888,1719083440728,-2000.0,0.00021749,2,"2024-06-22T19:10:40.728",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178890,1719083440738,-200.0,0.00021749,2,"2024-06-22T19:10:40.738",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178893,1719083440748,-878.965384,0.00021749,2,"2024-06-22T19:10:40.748",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178895,1719083440757,-878.965384,0.00021749,2,"2024-06-22T19:10:40.757",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178896,1719083440767,-878.965386,0.00021749,2,"2024-06-22T19:10:40.767",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178897,1719083440777,-341.629375,0.00021749,2,"2024-06-22T19:10:40.777",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178898,1719083440786,-341.629375,0.00021749,2,"2024-06-22T19:10:40.786",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178899,1719083440796,-341.629375,0.00021749,2,"2024-06-22T19:10:40.796",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178900,1719083440805,-341.629375,0.00021749,2,"2024-06-22T19:10:40.805",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178901,1719083440815,-341.629375,0.00021749,2,"2024-06-22T19:10:40.815",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178902,1719083440824,-341.629373,0.00021749,2,"2024-06-22T19:10:40.824",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178903,1719083440834,-574.583066,0.00021749,2,"2024-06-22T19:10:40.834",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178904,1719083440843,-574.583066,0.00021749,2,"2024-06-22T19:10:40.843",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178905,1719083440853,-574.583066,0.00021749,2,"2024-06-22T19:10:40.853",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178906,1719083440862,-574.583066,0.00021749,2,"2024-06-22T19:10:40.862",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178907,1719083440872,-574.583066,0.00021749,2,"2024-06-22T19:10:40.872",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178908,1719083440881,-574.583056,0.00021749,2,"2024-06-22T19:10:40.881",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178909,1719083440891,-185.153143,0.00021749,2,"2024-06-22T19:10:40.891",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178910,1719083440900,-185.153143,0.00021749,2,"2024-06-22T19:10:40.900",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178911,1719083440909,-185.153143,0.00021749,2,"2024-06-22T19:10:40.909",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178912,1719083440918,-185.153143,0.00021749,2,"2024-06-22T19:10:40.918",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178913,1719083440927,-185.153143,0.00021749,2,"2024-06-22T19:10:40.927",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178914,1719083440937,-185.153145,0.00021749,2,"2024-06-22T19:10:40.937",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178915,1719083440947,-151.0,0.00021749,2,"2024-06-22T19:10:40.947",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178916,1719083440957,-2000.0,0.00021749,2,"2024-06-22T19:10:40.957",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178917,1719083440966,-200.0,0.00021749,2,"2024-06-22T19:10:40.966",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178918,1719083440976,-479.764918,0.00021749,2,"2024-06-22T19:10:40.976",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178919,1719083440985,-479.76491,0.00021749,2,"2024-06-22T19:10:40.985",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178920,1719083440995,-151.0,0.00021749,2,"2024-06-22T19:10:40.995",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178921,1719083441003,-150000.0,0.00021749,2,"2024-06-22T19:10:41.003",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178922,1719083441012,-150000.0,0.00021749,2,"2024-06-22T19:10:41.012",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178923,1719083441022,-150000.0,0.00021749,2,"2024-06-22T19:10:41.022",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178924,1719083441031,-150000.0,0.00021749,2,"2024-06-22T19:10:41.031",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178925,1719083441040,-425.04400273,0.00021755,2,"2024-06-22T19:10:41.040",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178926,1719083441049,-150.0,0.00021777,2,"2024-06-22T19:10:41.049",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178927,1719083441058,-1524.39526714,0.00021779,2,"2024-06-22T19:10:41.058",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178928,1719083441068,-928.387954,0.0002179,2,"2024-06-22T19:10:41.068",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178929,1719083441077,-928.387954,0.0002179,2,"2024-06-22T19:10:41.077",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178930,1719083441086,-201.870887,0.0002179,2,"2024-06-22T19:10:41.086",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178931,1719083441097,-201.870887,0.0002179,2,"2024-06-22T19:10:41.097",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178932,1719083441108,-151.0,0.0002179,2,"2024-06-22T19:10:41.108",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178933,1719083441118,-151.0,0.0002179,2,"2024-06-22T19:10:41.118",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178934,1719083441129,-177.409376,0.0002179,2,"2024-06-22T19:10:41.129",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178935,1719083441139,-177.409376,0.0002179,2,"2024-06-22T19:10:41.139",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178936,1719083441149,-150.0,0.00021796,2,"2024-06-22T19:10:41.149",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178937,1719083441163,-1700.0,0.000218,7,"2024-06-22T19:10:41.163",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178938,1719083441172,-60000.0,0.000218,3,"2024-06-22T19:10:41.172",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178939,1719083441181,-186.788865,0.000218,2,"2024-06-22T19:10:41.181",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178940,1719083441191,-155.688602,0.000218,2,"2024-06-22T19:10:41.191",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178941,1719083441201,-176.08934,0.000218,2,"2024-06-22T19:10:41.201",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178942,1719083441210,-176.08934,0.000218,2,"2024-06-22T19:10:41.210",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178943,1719083441220,-177.533914,0.000218,2,"2024-06-22T19:10:41.220",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178944,1719083441230,-177.533914,0.000218,2,"2024-06-22T19:10:41.230",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178945,1719083441241,-151.0,0.000218,2,"2024-06-22T19:10:41.241",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178946,1719083441251,-263.925265,0.000218,2,"2024-06-22T19:10:41.251",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178947,1719083441261,-263.925265,0.000218,2,"2024-06-22T19:10:41.261",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178948,1719083441271,-151.0,0.000218,2,"2024-06-22T19:10:41.271",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178949,1719083441280,-160.149024,0.000218,2,"2024-06-22T19:10:41.280",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178950,1719083441289,-160.149024,0.000218,2,"2024-06-22T19:10:41.289",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178951,1719083441298,-155.206249,0.000218,2,"2024-06-22T19:10:41.298",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178952,1719083441308,-155.206249,0.000218,2,"2024-06-22T19:10:41.308",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178953,1719083441318,-151.0,0.000218,2,"2024-06-22T19:10:41.318",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178954,1719083441328,-199.773548,0.000218,2,"2024-06-22T19:10:41.328",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178955,1719083441336,-199.773548,0.000218,2,"2024-06-22T19:10:41.336",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178956,1719083441346,-928.387954,0.000218,2,"2024-06-22T19:10:41.346",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178957,1719083441355,-928.387954,0.000218,2,"2024-06-22T19:10:41.355",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178958,1719083441364,-201.870887,0.000218,2,"2024-06-22T19:10:41.364",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178959,1719083441374,-201.870887,0.000218,2,"2024-06-22T19:10:41.374",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178960,1719083441383,-151.0,0.000218,2,"2024-06-22T19:10:41.383",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178961,1719083441393,-255.378048,0.000218,2,"2024-06-22T19:10:41.393",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178962,1719083441402,-177.409376,0.000218,2,"2024-06-22T19:10:41.402",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178963,1719083441412,-177.409376,0.000218,2,"2024-06-22T19:10:41.412",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178964,1719083441422,-300.0,0.00021801,2,"2024-06-22T19:10:41.422",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178965,1719083441432,-660.88004316,0.00021805,2,"2024-06-22T19:10:41.432",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178966,1719083441441,-6541.54480729,0.0002181,2,"2024-06-22T19:10:41.441",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178967,1719083441451,-368.35287948,0.00021816,2,"2024-06-22T19:10:41.451",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178968,1719083441461,-177.32791547,0.00021817,2,"2024-06-22T19:10:41.461",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178969,1719083441472,-186.58298051,0.00021817,2,"2024-06-22T19:10:41.472",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178970,1719083441481,-425.04400273,0.00021817,2,"2024-06-22T19:10:41.481",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178971,1719083441490,-150.0,0.00021843,2,"2024-06-22T19:10:41.490",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178972,1719083441499,-150.0,0.00021893,2,"2024-06-22T19:10:41.499",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178973,1719083441509,-151.0,0.00021897,2,"2024-06-22T19:10:41.509",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178974,1719083441518,-199.773548,0.00021897,2,"2024-06-22T19:10:41.518",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178975,1719083441527,-199.773548,0.00021897,2,"2024-06-22T19:10:41.527",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178976,1719083441537,-928.387954,0.00021897,2,"2024-06-22T19:10:41.537",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178977,1719083441546,-928.387953,0.00021897,2,"2024-06-22T19:10:41.546",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178978,1719083441556,-201.870887,0.00021897,2,"2024-06-22T19:10:41.556",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178979,1719083441565,-201.870886,0.00021897,2,"2024-06-22T19:10:41.565",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178980,1719083441575,-182.622953,0.00021897,2,"2024-06-22T19:10:41.575",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178981,1719083441584,-177.409376,0.00021897,2,"2024-06-22T19:10:41.584",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178982,1719083441593,-177.409384,0.00021897,2,"2024-06-22T19:10:41.593",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178983,1719083441603,-1700.0,0.000219,7,"2024-06-22T19:10:41.603",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178984,1719083441612,-150.0,0.00021903,2,"2024-06-22T19:10:41.612",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178985,1719083441622,-90204.49061674,0.00021907,3,"2024-06-22T19:10:41.622",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178986,1719083441631,-155.688602,0.00021907,2,"2024-06-22T19:10:41.631",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178987,1719083441640,-176.08934,0.00021907,2,"2024-06-22T19:10:41.640",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178988,1719083441650,-176.08934,0.00021907,2,"2024-06-22T19:10:41.650",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178989,1719083441659,-177.533914,0.00021907,2,"2024-06-22T19:10:41.659",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178990,1719083441668,-177.533914,0.00021907,2,"2024-06-22T19:10:41.668",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178991,1719083441678,-151.0,0.00021907,2,"2024-06-22T19:10:41.678",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178992,1719083441687,-263.925265,0.00021907,2,"2024-06-22T19:10:41.687",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178993,1719083441697,-263.925265,0.00021907,2,"2024-06-22T19:10:41.697",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178994,1719083441706,-151.0,0.00021907,2,"2024-06-22T19:10:41.706",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178995,1719083441716,-160.149024,0.00021907,2,"2024-06-22T19:10:41.716",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178996,1719083441725,-160.149024,0.00021907,2,"2024-06-22T19:10:41.725",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178997,1719083441734,-155.206249,0.00021907,2,"2024-06-22T19:10:41.734",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178998,1719083441743,-155.206249,0.00021907,2,"2024-06-22T19:10:41.743",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330178999,1719083441752,-208.738559,0.00021907,2,"2024-06-22T19:10:41.752",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179000,1719083441762,-199.773548,0.00021907,2,"2024-06-22T19:10:41.762",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179001,1719083441771,-199.773541,0.00021907,2,"2024-06-22T19:10:41.771",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179002,1719083441780,-15146.71703197,0.00021909,2,"2024-06-22T19:10:41.780",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179003,1719083441789,-1327.1842384,0.00021911,2,"2024-06-22T19:10:41.789",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179004,1719083441798,-1507.0311657,0.00021911,2,"2024-06-22T19:10:41.798",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179005,1719083441808,-8139.7612875,0.00021911,2,"2024-06-22T19:10:41.808",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179006,1719083441817,-1500.0,0.00021913,2,"2024-06-22T19:10:41.817",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179007,1719083441827,-150.0,0.00021915,2,"2024-06-22T19:10:41.827",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179008,1719083441836,-543.83180554,0.00021915,2,"2024-06-22T19:10:41.836",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179009,1719083441845,-349720.4949622,0.00021916,7,"2024-06-22T19:10:41.845",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179010,1719083441854,-22017.20263049,0.00021916,2,"2024-06-22T19:10:41.854",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179011,1719083442447,-456.60486029,0.00021916,2,"2024-06-22T19:10:42.447",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179012,1719083442459,-684.36893559,0.00021916,2,"2024-06-22T19:10:42.459",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179013,1719083442470,-3332.97664968,0.00021916,2,"2024-06-22T19:10:42.470",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179014,1719083442481,-589.98973099,0.00021916,2,"2024-06-22T19:10:42.481",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179015,1719083442492,-1014.4073902,0.00021916,2,"2024-06-22T19:10:42.492",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179016,1719083442503,-3021.85448745,0.00021916,2,"2024-06-22T19:10:42.503",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179017,1719083442536,-1000.0,0.00021916,2,"2024-06-22T19:10:42.536",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179018,1719083443074,-519.86065789,0.00021689,2,"2024-06-22T19:10:43.074",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179019,1719083443095,-41424.52660658,0.00021916,2,"2024-06-22T19:10:43.095",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179020,1719083443114,-1109.59484438,0.00021916,2,"2024-06-22T19:10:43.114",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179021,1719083443133,-647.526547,0.00021916,2,"2024-06-22T19:10:43.133",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179022,1719083443152,-739.70005,0.00021916,2,"2024-06-22T19:10:43.152",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179023,1719083443249,-3849.9343639,0.00021916,2,"2024-06-22T19:10:43.249",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179024,1719083443268,-2502.2473454,0.00021916,2,"2024-06-22T19:10:43.268",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179025,1719083443286,-306.03178864,0.00021916,2,"2024-06-22T19:10:43.286",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179026,1719083443305,-10066.03213401,0.00021916,2,"2024-06-22T19:10:43.305",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179027,1719083443324,-23984.54265119,0.00021916,2,"2024-06-22T19:10:43.324",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179028,1719083443345,-664.0,0.00021916,2,"2024-06-22T19:10:43.345",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179029,1719083443364,-11129.60899707,0.00021916,2,"2024-06-22T19:10:43.364",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179030,1719083443383,-881.37761926,0.00021916,2,"2024-06-22T19:10:43.383",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179031,1719083443401,-548.60584915,0.00021916,2,"2024-06-22T19:10:43.401",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179032,1719083443420,-4152.6765132,0.00021916,2,"2024-06-22T19:10:43.420",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179033,1719083443438,-3206.43188161,0.00021916,2,"2024-06-22T19:10:43.438",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179034,1719083443667,-472.23500019,0.00021916,2,"2024-06-22T19:10:43.667",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179035,1719083443686,-870.83827032,0.00021916,2,"2024-06-22T19:10:43.686",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179036,1719083443706,-63479.83511815,0.00021916,2,"2024-06-22T19:10:43.706",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179040,1719083444993,-387.81521761,0.00021724,2,"2024-06-22T19:10:44.993",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179041,1719083445002,-920.86453371,0.00021916,2,"2024-06-22T19:10:45.002",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179042,1719083445014,-446.14741197,0.00021916,2,"2024-06-22T19:10:45.014",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179043,1719083445026,-292.10250999,0.00021916,2,"2024-06-22T19:10:45.026",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179044,1719083445037,-325.48615995,0.00021916,2,"2024-06-22T19:10:45.037",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179045,1719083445048,-3663.2031848,0.00021916,2,"2024-06-22T19:10:45.048",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179046,1719083445059,-696.65702926,0.00021916,2,"2024-06-22T19:10:45.059",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179047,1719083445070,-2413.1393478,0.00021916,2,"2024-06-22T19:10:45.070",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179052,1719083446172,-439.482692,0.0002167,2,"2024-06-22T19:10:46.172",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179053,1719083446182,-439.482692,0.0002167,2,"2024-06-22T19:10:46.182",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179054,1719083446192,-810.0,0.00021705,2,"2024-06-22T19:10:46.192",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179055,1719083446202,-4290.43856553,0.00021916,2,"2024-06-22T19:10:46.202",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179058,1719083446215,-732.25253567,0.00021916,2,"2024-06-22T19:10:46.215",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179060,1719083446226,-4384.035,0.00021916,2,"2024-06-22T19:10:46.226",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179061,1719083446240,-5958.30201139,0.00021916,2,"2024-06-22T19:10:46.240",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179062,1719083446253,-613.29430783,0.00021916,2,"2024-06-22T19:10:46.253",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179063,1719083446264,-655.0,0.00021916,2,"2024-06-22T19:10:46.264",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179064,1719083446275,-4472.4747393,0.00021916,2,"2024-06-22T19:10:46.275",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179065,1719083446287,-4886.4734566,0.00021916,2,"2024-06-22T19:10:46.287",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179066,1719083446299,-21138.77639407,0.00021916,2,"2024-06-22T19:10:46.299",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179067,1719083446312,-34247.40116125,0.00021916,2,"2024-06-22T19:10:46.312",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179068,1719083446324,-4748.5911724,0.00021916,2,"2024-06-22T19:10:46.324",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179069,1719083446335,-978.02902236,0.00021916,2,"2024-06-22T19:10:46.335",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179070,1719083446346,-594.41078791,0.00021916,2,"2024-06-22T19:10:46.346",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179071,1719083446357,-1137.34115621,0.00021916,2,"2024-06-22T19:10:46.357",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179072,1719083446369,-354.37716682,0.00021916,2,"2024-06-22T19:10:46.369",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179073,1719083446392,-439.482692,0.0002167,2,"2024-06-22T19:10:46.392",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179074,1719083446402,-158189.69197147,0.00021916,2,"2024-06-22T19:10:46.402",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179075,1719083446413,-341707.67268617,0.00021916,2,"2024-06-22T19:10:46.413",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179076,1719083446423,-176.08934,0.00021916,2,"2024-06-22T19:10:46.423",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179077,1719083446432,-176.08934,0.00021916,2,"2024-06-22T19:10:46.432",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179078,1719083446442,-177.533914,0.00021916,2,"2024-06-22T19:10:46.442",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179079,1719083446454,-151.0,0.00021916,2,"2024-06-22T19:10:46.454",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179080,1719083446464,-263.925265,0.00021916,2,"2024-06-22T19:10:46.464",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179081,1719083446474,-263.925265,0.00021916,2,"2024-06-22T19:10:46.474",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179082,1719083446485,-151.0,0.00021916,2,"2024-06-22T19:10:46.485",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179083,1719083446494,-160.149024,0.00021916,2,"2024-06-22T19:10:46.494",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179084,1719083446503,-160.149024,0.00021916,2,"2024-06-22T19:10:46.503",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179085,1719083446513,-155.206249,0.00021916,2,"2024-06-22T19:10:46.513",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179086,1719083446522,-155.206249,0.00021916,2,"2024-06-22T19:10:46.522",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179087,1719083446531,-150.0,0.00021916,7,"2024-06-22T19:10:46.531",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179088,1719083446541,-150.0,0.00021916,7,"2024-06-22T19:10:46.541",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179089,1719083446550,-150.0,0.00021916,7,"2024-06-22T19:10:46.550",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179090,1719083446559,-150.0,0.00021916,7,"2024-06-22T19:10:46.559",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179091,1719083446570,-150.0,0.00021916,7,"2024-06-22T19:10:46.570",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179092,1719083446580,-150.0,0.00021916,7,"2024-06-22T19:10:46.580",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179094,1719083446590,-150.0,0.00021916,7,"2024-06-22T19:10:46.590",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179096,1719083446600,-150.0,0.00021916,7,"2024-06-22T19:10:46.600",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179098,1719083446610,-214.11325345,0.00021916,7,"2024-06-22T19:10:46.610",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179100,1719083446619,-927.77288175,0.00021917,2,"2024-06-22T19:10:46.619",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179102,1719083446629,-927.77288175,0.00021917,2,"2024-06-22T19:10:46.629",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179104,1719083446639,-927.77288175,0.00021917,2,"2024-06-22T19:10:46.639",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179106,1719083446649,-927.77288175,0.00021917,2,"2024-06-22T19:10:46.649",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179108,1719083446658,-500.0,0.00021917,2,"2024-06-22T19:10:46.658",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179110,1719083446667,-500.0,0.00021917,2,"2024-06-22T19:10:46.667",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179112,1719083446677,-500.0,0.00021917,2,"2024-06-22T19:10:46.677",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179114,1719083446686,-500.0,0.00021917,2,"2024-06-22T19:10:46.686",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179116,1719083446699,-341.1594427,0.00021917,2,"2024-06-22T19:10:46.699",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179118,1719083446707,-500.0,0.00021917,2,"2024-06-22T19:10:46.707",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179120,1719083446716,-500.0,0.00021917,2,"2024-06-22T19:10:46.716",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179122,1719083446726,-500.0,0.00021917,2,"2024-06-22T19:10:46.726",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179124,1719083446735,-502.7010085,0.00021917,2,"2024-06-22T19:10:46.735",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179126,1719083446744,-500.0,0.00021917,2,"2024-06-22T19:10:46.744",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179128,1719083446753,-517.75464508,0.00021917,2,"2024-06-22T19:10:46.753",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179130,1719083446763,-500.0,0.00021917,2,"2024-06-22T19:10:46.763",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179132,1719083446772,-500.0,0.00021917,2,"2024-06-22T19:10:46.772",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179134,1719083446782,-500.0,0.00021917,2,"2024-06-22T19:10:46.782",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179136,1719083446792,-480.96198757,0.00021917,2,"2024-06-22T19:10:46.792",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179138,1719083446802,-500.0,0.00021917,2,"2024-06-22T19:10:46.802",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179140,1719083446811,-500.0,0.00021917,2,"2024-06-22T19:10:46.811",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179142,1719083446821,-518.98542582,0.00021917,2,"2024-06-22T19:10:46.821",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179144,1719083446830,-500.0,0.00021917,2,"2024-06-22T19:10:46.830",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179146,1719083446839,-227.58218955,0.00021917,2,"2024-06-22T19:10:46.839",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179148,1719083446849,-578.42680501,0.00021917,2,"2024-06-22T19:10:46.849",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179150,1719083446858,-500.0,0.00021917,2,"2024-06-22T19:10:46.858",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179152,1719083446867,-500.0,0.00021917,2,"2024-06-22T19:10:46.867",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179154,1719083446876,-500.0,0.00021917,2,"2024-06-22T19:10:46.876",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179156,1719083446885,-500.0,0.00021917,2,"2024-06-22T19:10:46.885",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179158,1719083446895,-500.0,0.00021917,2,"2024-06-22T19:10:46.895",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179160,1719083446904,-500.0,0.00021917,2,"2024-06-22T19:10:46.904",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179162,1719083446914,-500.0,0.00021917,2,"2024-06-22T19:10:46.914",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179164,1719083446923,-528.02299629,0.00021917,2,"2024-06-22T19:10:46.923",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179165,1719083446932,-647.47509981,0.00021917,2,"2024-06-22T19:10:46.932",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179166,1719083446942,-500.0,0.00021917,2,"2024-06-22T19:10:46.942",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179167,1719083446954,-500.0,0.00021917,2,"2024-06-22T19:10:46.954",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179168,1719083446964,-500.0,0.00021917,2,"2024-06-22T19:10:46.964",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179169,1719083446974,-500.0,0.00021917,2,"2024-06-22T19:10:46.974",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179170,1719083446983,-500.0,0.00021917,2,"2024-06-22T19:10:46.983",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179171,1719083446994,-500.0,0.00021917,2,"2024-06-22T19:10:46.994",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179172,1719083447003,-500.0,0.00021917,2,"2024-06-22T19:10:47.003",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179173,1719083447012,-500.0,0.00021917,2,"2024-06-22T19:10:47.012",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179174,1719083447022,-500.0,0.00021917,2,"2024-06-22T19:10:47.022",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179175,1719083447031,-507.39360696,0.00021917,2,"2024-06-22T19:10:47.031",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179176,1719083447041,-500.0,0.00021917,2,"2024-06-22T19:10:47.041",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179177,1719083447053,-500.0,0.00021917,2,"2024-06-22T19:10:47.053",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179178,1719083447063,-500.0,0.00021917,2,"2024-06-22T19:10:47.063",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179179,1719083447073,-500.0,0.00021917,2,"2024-06-22T19:10:47.073",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179180,1719083447083,-500.0,0.00021917,2,"2024-06-22T19:10:47.083",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179181,1719083447092,-500.0,0.00021917,2,"2024-06-22T19:10:47.092",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179182,1719083447101,-500.0,0.00021917,2,"2024-06-22T19:10:47.101",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179183,1719083447111,-500.0,0.00021917,2,"2024-06-22T19:10:47.111",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179184,1719083447120,-500.0,0.00021917,2,"2024-06-22T19:10:47.120",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179185,1719083447129,-223.95068806,0.00021917,2,"2024-06-22T19:10:47.129",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179186,1719083447138,-520.78118488,0.00021917,2,"2024-06-22T19:10:47.138",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179187,1719083447148,-886.37,0.00021917,2,"2024-06-22T19:10:47.148",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179188,1719083447161,-886.37,0.00021917,2,"2024-06-22T19:10:47.161",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179189,1719083447171,-886.37,0.00021917,2,"2024-06-22T19:10:47.171",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179190,1719083447181,-886.37,0.00021917,2,"2024-06-22T19:10:47.181",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179191,1719083447192,-886.37,0.00021917,2,"2024-06-22T19:10:47.192",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179192,1719083447202,-886.37,0.00021917,2,"2024-06-22T19:10:47.202",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179193,1719083447212,-886.37,0.00021917,2,"2024-06-22T19:10:47.212",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179194,1719083447221,-886.37,0.00021917,2,"2024-06-22T19:10:47.221",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179195,1719083447231,-886.37,0.00021917,2,"2024-06-22T19:10:47.231",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179196,1719083447244,-500.0,0.00021917,2,"2024-06-22T19:10:47.244",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179197,1719083447254,-886.37,0.00021917,2,"2024-06-22T19:10:47.254",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179198,1719083447263,-886.37,0.00021917,2,"2024-06-22T19:10:47.263",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179199,1719083447272,-500.0,0.00021917,2,"2024-06-22T19:10:47.272",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179200,1719083447282,-500.0,0.00021917,2,"2024-06-22T19:10:47.282",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179201,1719083447291,-886.37,0.00021917,2,"2024-06-22T19:10:47.291",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179202,1719083447301,-886.37,0.00021917,2,"2024-06-22T19:10:47.301",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179203,1719083447311,-500.0,0.00021917,2,"2024-06-22T19:10:47.311",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179204,1719083447320,-500.0,0.00021917,2,"2024-06-22T19:10:47.320",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179205,1719083447330,-500.0,0.00021917,2,"2024-06-22T19:10:47.330",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179206,1719083447340,-886.37,0.00021917,2,"2024-06-22T19:10:47.340",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179207,1719083447349,-886.37,0.00021917,2,"2024-06-22T19:10:47.349",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179208,1719083447359,-886.37,0.00021917,2,"2024-06-22T19:10:47.359",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179209,1719083447368,-886.37,0.00021917,2,"2024-06-22T19:10:47.368",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179210,1719083447378,-886.37,0.00021917,2,"2024-06-22T19:10:47.378",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179211,1719083447388,-886.37,0.00021917,2,"2024-06-22T19:10:47.388",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179212,1719083447398,-886.37,0.00021917,2,"2024-06-22T19:10:47.398",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179213,1719083447408,-1480.52,0.00021917,2,"2024-06-22T19:10:47.408",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179214,1719083447418,-886.37,0.00021917,2,"2024-06-22T19:10:47.418",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179215,1719083447428,-1480.52,0.00021917,2,"2024-06-22T19:10:47.428",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179216,1719083447438,-886.37,0.00021917,2,"2024-06-22T19:10:47.438",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179217,1719083447448,-886.37,0.00021917,2,"2024-06-22T19:10:47.448",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179218,1719083447457,-1480.52,0.00021917,2,"2024-06-22T19:10:47.457",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179219,1719083447467,-886.47329465,0.00021917,2,"2024-06-22T19:10:47.467",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179220,1719083447476,-1480.52,0.00021917,2,"2024-06-22T19:10:47.476",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179221,1719083447486,-1480.52,0.00021917,2,"2024-06-22T19:10:47.486",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179222,1719083447495,-1480.52,0.00021917,2,"2024-06-22T19:10:47.495",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179223,1719083447505,-1480.52,0.00021917,2,"2024-06-22T19:10:47.505",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179224,1719083447515,-1480.52,0.00021917,2,"2024-06-22T19:10:47.515",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179225,1719083447524,-1480.52,0.00021917,2,"2024-06-22T19:10:47.524",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179226,1719083447534,-500.0,0.00021917,2,"2024-06-22T19:10:47.534",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179227,1719083447544,-1480.52,0.00021917,2,"2024-06-22T19:10:47.544",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179228,1719083447554,-500.0,0.00021917,2,"2024-06-22T19:10:47.554",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179229,1719083447564,-1480.52,0.00021917,2,"2024-06-22T19:10:47.564",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179230,1719083447574,-500.0,0.00021917,2,"2024-06-22T19:10:47.574",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179231,1719083447584,-500.0,0.00021917,2,"2024-06-22T19:10:47.584",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179232,1719083447595,-1480.52,0.00021917,2,"2024-06-22T19:10:47.595",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179233,1719083447605,-500.0,0.00021917,2,"2024-06-22T19:10:47.605",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179234,1719083447615,-1480.52,0.00021917,2,"2024-06-22T19:10:47.615",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179235,1719083447625,-1480.52,0.00021917,2,"2024-06-22T19:10:47.625",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179236,1719083447634,-1480.52,0.00021917,2,"2024-06-22T19:10:47.634",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179237,1719083447644,-500.0,0.00021917,2,"2024-06-22T19:10:47.644",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179238,1719083447653,-1480.52,0.00021917,2,"2024-06-22T19:10:47.653",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179239,1719083447663,-500.0,0.00021917,2,"2024-06-22T19:10:47.663",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179240,1719083447672,-500.0,0.00021917,2,"2024-06-22T19:10:47.672",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179241,1719083447682,-1480.52,0.00021917,2,"2024-06-22T19:10:47.682",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179242,1719083447692,-1480.52,0.00021917,2,"2024-06-22T19:10:47.692",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179243,1719083447702,-500.0,0.00021917,2,"2024-06-22T19:10:47.702",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179244,1719083447711,-1480.52,0.00021917,2,"2024-06-22T19:10:47.711",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179245,1719083447721,-500.0,0.00021917,2,"2024-06-22T19:10:47.721",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179246,1719083447730,-1480.52,0.00021917,2,"2024-06-22T19:10:47.730",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179247,1719083447740,-1480.52,0.00021917,2,"2024-06-22T19:10:47.740",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179248,1719083447749,-500.0,0.00021917,2,"2024-06-22T19:10:47.749",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179249,1719083447759,-1480.52,0.00021917,2,"2024-06-22T19:10:47.759",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179250,1719083447768,-500.0,0.00021917,2,"2024-06-22T19:10:47.768",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179251,1719083447778,-1480.52,0.00021917,2,"2024-06-22T19:10:47.778",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179252,1719083447788,-501.38213004,0.00021917,2,"2024-06-22T19:10:47.788",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179253,1719083447948,-500.0,0.00021917,2,"2024-06-22T19:10:47.948",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179254,1719083447967,-1480.57868024,0.00021917,2,"2024-06-22T19:10:47.967",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179255,1719083447977,-500.0,0.00021917,2,"2024-06-22T19:10:47.977",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179256,1719083447986,-500.0,0.00021917,2,"2024-06-22T19:10:47.986",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179257,1719083447996,-500.0,0.00021917,2,"2024-06-22T19:10:47.996",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179258,1719083448005,-500.0,0.00021917,2,"2024-06-22T19:10:48.005",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179259,1719083448015,-500.0,0.00021917,2,"2024-06-22T19:10:48.015",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179260,1719083448024,-500.0,0.00021917,2,"2024-06-22T19:10:48.024",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179261,1719083448033,-381.85,0.00021917,2,"2024-06-22T19:10:48.033",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179262,1719083448042,-500.0,0.00021917,2,"2024-06-22T19:10:48.042",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179263,1719083448052,-500.0,0.00021917,2,"2024-06-22T19:10:48.052",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179264,1719083448061,-500.0,0.00021917,2,"2024-06-22T19:10:48.061",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179265,1719083448070,-500.0,0.00021917,2,"2024-06-22T19:10:48.070",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179266,1719083448079,-500.0,0.00021917,2,"2024-06-22T19:10:48.079",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179267,1719083448089,-500.0,0.00021917,2,"2024-06-22T19:10:48.089",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179268,1719083448098,-500.0,0.00021917,2,"2024-06-22T19:10:48.098",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179269,1719083448107,-500.0,0.00021917,2,"2024-06-22T19:10:48.107",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179270,1719083448116,-500.0,0.00021917,2,"2024-06-22T19:10:48.116",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179271,1719083448125,-500.0,0.00021917,2,"2024-06-22T19:10:48.125",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179272,1719083448135,-500.0,0.00021917,2,"2024-06-22T19:10:48.135",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179273,1719083448144,-500.0,0.00021917,2,"2024-06-22T19:10:48.144",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179274,1719083448159,-500.0,0.00021917,2,"2024-06-22T19:10:48.159",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179275,1719083448168,-162.69810592,0.00021917,2,"2024-06-22T19:10:48.168",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179276,1719083448177,-500.0,0.00021917,2,"2024-06-22T19:10:48.177",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179277,1719083448186,-500.0,0.00021917,2,"2024-06-22T19:10:48.186",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179278,1719083448196,-500.0,0.00021917,2,"2024-06-22T19:10:48.196",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179279,1719083448206,-500.0,0.00021917,2,"2024-06-22T19:10:48.206",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179280,1719083448215,-500.0,0.00021917,2,"2024-06-22T19:10:48.215",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179281,1719083448224,-500.0,0.00021917,2,"2024-06-22T19:10:48.224",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179282,1719083448236,-500.0,0.00021917,2,"2024-06-22T19:10:48.236",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179283,1719083448247,-500.0,0.00021917,2,"2024-06-22T19:10:48.247",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179284,1719083448256,-500.0,0.00021917,2,"2024-06-22T19:10:48.256",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179285,1719083448266,-500.0,0.00021917,2,"2024-06-22T19:10:48.266",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179286,1719083448276,-500.0,0.00021917,2,"2024-06-22T19:10:48.276",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179287,1719083448285,-500.0,0.00021917,2,"2024-06-22T19:10:48.285",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179288,1719083448294,-495.80595648,0.00021917,2,"2024-06-22T19:10:48.294",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179289,1719083448303,-296.34856013,0.00021917,2,"2024-06-22T19:10:48.303",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179290,1719083448313,-500.0,0.00021917,2,"2024-06-22T19:10:48.313",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179291,1719083448322,-500.0,0.00021917,2,"2024-06-22T19:10:48.322",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179292,1719083448332,-500.0,0.00021917,2,"2024-06-22T19:10:48.332",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179293,1719083448342,-500.0,0.00021917,2,"2024-06-22T19:10:48.342",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179294,1719083448351,-500.0,0.00021917,2,"2024-06-22T19:10:48.351",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179295,1719083448360,-500.0,0.00021917,2,"2024-06-22T19:10:48.360",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179296,1719083448370,-500.0,0.00021917,2,"2024-06-22T19:10:48.370",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179297,1719083448379,-500.0,0.00021917,2,"2024-06-22T19:10:48.379",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179298,1719083448389,-500.0,0.00021917,2,"2024-06-22T19:10:48.389",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179299,1719083448398,-500.0,0.00021917,2,"2024-06-22T19:10:48.398",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179300,1719083448407,-500.0,0.00021917,2,"2024-06-22T19:10:48.407",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179301,1719083448417,-500.0,0.00021917,2,"2024-06-22T19:10:48.417",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179302,1719083448426,-500.0,0.00021917,2,"2024-06-22T19:10:48.426",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179303,1719083448435,-730.85,0.00021917,2,"2024-06-22T19:10:48.435",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179304,1719083448445,-500.0,0.00021917,2,"2024-06-22T19:10:48.445",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179305,1719083448457,-730.85,0.00021917,2,"2024-06-22T19:10:48.457",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179306,1719083448468,-500.0,0.00021917,2,"2024-06-22T19:10:48.468",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179307,1719083448477,-730.85,0.00021917,2,"2024-06-22T19:10:48.477",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179308,1719083448488,-500.0,0.00021917,2,"2024-06-22T19:10:48.488",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179309,1719083448497,-730.85,0.00021917,2,"2024-06-22T19:10:48.497",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179310,1719083448507,-500.0,0.00021917,2,"2024-06-22T19:10:48.507",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179311,1719083448516,-730.85,0.00021917,2,"2024-06-22T19:10:48.516",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179312,1719083448525,-500.0,0.00021917,2,"2024-06-22T19:10:48.525",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179313,1719083448534,-500.0,0.00021917,2,"2024-06-22T19:10:48.534",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179314,1719083448543,-730.85,0.00021917,2,"2024-06-22T19:10:48.543",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179315,1719083448552,-730.85,0.00021917,2,"2024-06-22T19:10:48.552",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179316,1719083448562,-500.0,0.00021917,2,"2024-06-22T19:10:48.562",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179317,1719083448571,-730.85,0.00021917,2,"2024-06-22T19:10:48.571",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179318,1719083448581,-500.0,0.00021917,2,"2024-06-22T19:10:48.581",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179319,1719083448591,-1428.51,0.00021917,2,"2024-06-22T19:10:48.591",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179320,1719083448600,-730.85,0.00021917,2,"2024-06-22T19:10:48.600",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179321,1719083448609,-500.0,0.00021917,2,"2024-06-22T19:10:48.609",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179322,1719083448619,-1428.51,0.00021917,2,"2024-06-22T19:10:48.619",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179323,1719083448629,-730.85,0.00021917,2,"2024-06-22T19:10:48.629",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179324,1719083448639,-615.07529032,0.00021917,2,"2024-06-22T19:10:48.639",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179325,1719083448649,-1428.51,0.00021917,2,"2024-06-22T19:10:48.649",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179326,1719083448660,-730.85,0.00021917,2,"2024-06-22T19:10:48.660",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179327,1719083448669,-1428.51,0.00021917,2,"2024-06-22T19:10:48.669",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179328,1719083448678,-500.0,0.00021917,2,"2024-06-22T19:10:48.678",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179329,1719083448689,-730.85,0.00021917,2,"2024-06-22T19:10:48.689",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179330,1719083448702,-1428.51,0.00021917,2,"2024-06-22T19:10:48.702",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179331,1719083448711,-500.0,0.00021917,2,"2024-06-22T19:10:48.711",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179332,1719083448721,-377.17644489,0.00021917,2,"2024-06-22T19:10:48.721",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179333,1719083448892,-353.67355511,0.00021917,2,"2024-06-22T19:10:48.892",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179334,1719083448902,-1428.51,0.00021917,2,"2024-06-22T19:10:48.902",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179335,1719083448916,-500.0,0.00021917,2,"2024-06-22T19:10:48.916",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179336,1719083448926,-730.85,0.00021917,2,"2024-06-22T19:10:48.926",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179337,1719083448935,-332.43071547,0.00021917,2,"2024-06-22T19:10:48.935",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179338,1719083448944,-1428.51,0.00021917,2,"2024-06-22T19:10:48.944",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179339,1719083448955,-730.85,0.00021917,2,"2024-06-22T19:10:48.955",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179340,1719083448965,-1428.51,0.00021917,2,"2024-06-22T19:10:48.965",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179341,1719083448975,-730.85,0.00021917,2,"2024-06-22T19:10:48.975",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179342,1719083448984,-730.85,0.00021917,2,"2024-06-22T19:10:48.984",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179343,1719083448993,-1428.51,0.00021917,2,"2024-06-22T19:10:48.993",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179344,1719083449003,-730.85,0.00021917,2,"2024-06-22T19:10:49.003",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179345,1719083449012,-1428.51,0.00021917,2,"2024-06-22T19:10:49.012",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179346,1719083449021,-730.85,0.00021917,2,"2024-06-22T19:10:49.021",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179347,1719083449031,-1428.51,0.00021917,2,"2024-06-22T19:10:49.031",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179348,1719083449040,-730.85,0.00021917,2,"2024-06-22T19:10:49.040",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179349,1719083449050,-1428.51,0.00021917,2,"2024-06-22T19:10:49.050",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179350,1719083449061,-730.85,0.00021917,2,"2024-06-22T19:10:49.061",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179351,1719083449071,-1428.51,0.00021917,2,"2024-06-22T19:10:49.071",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179352,1719083449080,-730.85,0.00021917,2,"2024-06-22T19:10:49.080",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179353,1719083449089,-1428.51,0.00021917,2,"2024-06-22T19:10:49.089",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179354,1719083449099,-730.85,0.00021917,2,"2024-06-22T19:10:49.099",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179355,1719083449110,-1428.51,0.00021917,2,"2024-06-22T19:10:49.110",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179356,1719083449120,-730.8575683,0.00021917,2,"2024-06-22T19:10:49.120",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179357,1719083449130,-1428.51,0.00021917,2,"2024-06-22T19:10:49.130",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179358,1719083449141,-1428.51,0.00021917,2,"2024-06-22T19:10:49.141",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179359,1719083449152,-1428.51,0.00021917,2,"2024-06-22T19:10:49.152",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179360,1719083449167,-500.0,0.00021917,2,"2024-06-22T19:10:49.167",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179361,1719083449175,-1428.51,0.00021917,2,"2024-06-22T19:10:49.175",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179362,1719083449185,-500.0,0.00021917,2,"2024-06-22T19:10:49.185",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179363,1719083449195,-1428.51,0.00021917,2,"2024-06-22T19:10:49.195",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179364,1719083449205,-500.0,0.00021917,2,"2024-06-22T19:10:49.205",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179365,1719083449214,-1428.51,0.00021917,2,"2024-06-22T19:10:49.214",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179366,1719083449223,-183.80131817,0.00021917,2,"2024-06-22T19:10:49.223",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179367,1719083449233,-1428.51,0.00021917,2,"2024-06-22T19:10:49.233",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179368,1719083449246,-1428.51,0.00021917,2,"2024-06-22T19:10:49.246",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179369,1719083449257,-1428.55637959,0.00021917,2,"2024-06-22T19:10:49.257",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179370,1719083449267,-500.0,0.00021917,2,"2024-06-22T19:10:49.267",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179371,1719083449276,-500.0,0.00021917,2,"2024-06-22T19:10:49.276",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179372,1719083449286,-500.0,0.00021917,2,"2024-06-22T19:10:49.286",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179373,1719083449295,-500.0,0.00021917,2,"2024-06-22T19:10:49.295",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179374,1719083449304,-500.0,0.00021917,2,"2024-06-22T19:10:49.304",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179375,1719083449314,-536.61,0.00021917,2,"2024-06-22T19:10:49.314",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179376,1719083449323,-500.0,0.00021917,2,"2024-06-22T19:10:49.323",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179377,1719083449334,-536.61,0.00021917,2,"2024-06-22T19:10:49.334",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179378,1719083449343,-500.0,0.00021917,2,"2024-06-22T19:10:49.343",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179379,1719083449352,-500.0,0.00021917,2,"2024-06-22T19:10:49.352",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179380,1719083449362,-213.35412992,0.00021917,2,"2024-06-22T19:10:49.362",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179381,1719083449371,-536.61,0.00021917,2,"2024-06-22T19:10:49.371",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179382,1719083449380,-536.61,0.00021917,2,"2024-06-22T19:10:49.380",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179383,1719083449390,-536.61,0.00021917,2,"2024-06-22T19:10:49.390",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179384,1719083449399,-536.61,0.00021917,2,"2024-06-22T19:10:49.399",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179385,1719083449409,-536.61,0.00021917,2,"2024-06-22T19:10:49.409",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179386,1719083449419,-536.61,0.00021917,2,"2024-06-22T19:10:49.419",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179387,1719083449428,-536.61,0.00021917,2,"2024-06-22T19:10:49.428",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179388,1719083449438,-536.61,0.00021917,2,"2024-06-22T19:10:49.438",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179389,1719083449452,-536.61,0.00021917,2,"2024-06-22T19:10:49.452",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179390,1719083449462,-536.61,0.00021917,2,"2024-06-22T19:10:49.462",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179391,1719083449471,-531.23,0.00021917,2,"2024-06-22T19:10:49.471",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179392,1719083449481,-536.61,0.00021917,2,"2024-06-22T19:10:49.481",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179393,1719083449491,-531.23,0.00021917,2,"2024-06-22T19:10:49.491",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179394,1719083449500,-197.64337646,0.00021917,2,"2024-06-22T19:10:49.500",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179395,1719083449510,-536.61,0.00021917,2,"2024-06-22T19:10:49.510",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179396,1719083449520,-531.23,0.00021917,2,"2024-06-22T19:10:49.520",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179397,1719083449529,-536.61,0.00021917,2,"2024-06-22T19:10:49.529",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179398,1719083449539,-531.23,0.00021917,2,"2024-06-22T19:10:49.539",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179399,1719083449549,-536.61,0.00021917,2,"2024-06-22T19:10:49.549",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179400,1719083449559,-531.23,0.00021917,2,"2024-06-22T19:10:49.559",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179401,1719083449568,-531.23,0.00021917,2,"2024-06-22T19:10:49.568",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179402,1719083449578,-536.61,0.00021917,2,"2024-06-22T19:10:49.578",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179403,1719083449587,-531.23,0.00021917,2,"2024-06-22T19:10:49.587",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179404,1719083449596,-536.61,0.00021917,2,"2024-06-22T19:10:49.596",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179405,1719083449605,-531.23,0.00021917,2,"2024-06-22T19:10:49.605",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179406,1719083449615,-314.21457698,0.00021917,2,"2024-06-22T19:10:49.615",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179407,1719083449686,-222.39542302,0.00021917,2,"2024-06-22T19:10:49.686",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179408,1719083449696,-733.08,0.00021917,2,"2024-06-22T19:10:49.696",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179409,1719083449708,-733.08,0.00021917,2,"2024-06-22T19:10:49.708",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179410,1719083449719,-531.23,0.00021917,2,"2024-06-22T19:10:49.719",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179411,1719083449728,-536.61,0.00021917,2,"2024-06-22T19:10:49.728",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179412,1719083449739,-733.08,0.00021917,2,"2024-06-22T19:10:49.739",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179413,1719083449749,-531.23,0.00021917,2,"2024-06-22T19:10:49.749",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179414,1719083449759,-181.39301456,0.00021917,2,"2024-06-22T19:10:49.759",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179415,1719083449768,-536.61,0.00021917,2,"2024-06-22T19:10:49.768",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179416,1719083449778,-733.08,0.00021917,2,"2024-06-22T19:10:49.778",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179417,1719083449788,-531.23,0.00021917,2,"2024-06-22T19:10:49.788",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179418,1719083449798,-536.61,0.00021917,2,"2024-06-22T19:10:49.798",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179419,1719083449807,-733.08,0.00021917,2,"2024-06-22T19:10:49.807",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179420,1719083449817,-536.61,0.00021917,2,"2024-06-22T19:10:49.817",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179421,1719083449827,-733.08,0.00021917,2,"2024-06-22T19:10:49.827",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179422,1719083449838,-536.75221837,0.00021917,2,"2024-06-22T19:10:49.838",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179423,1719083449847,-733.08,0.00021917,2,"2024-06-22T19:10:49.847",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179424,1719083449858,-733.08,0.00021917,2,"2024-06-22T19:10:49.858",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179425,1719083449867,-733.08,0.00021917,2,"2024-06-22T19:10:49.867",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179426,1719083449877,-733.08,0.00021917,2,"2024-06-22T19:10:49.877",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179427,1719083449887,-621.04,0.00021917,2,"2024-06-22T19:10:49.887",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179428,1719083449897,-500.0,0.00021917,2,"2024-06-22T19:10:49.897",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179429,1719083449907,-733.08,0.00021917,2,"2024-06-22T19:10:49.907",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179430,1719083449917,-621.04,0.00021917,2,"2024-06-22T19:10:49.917",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179431,1719083449927,-500.0,0.00021917,2,"2024-06-22T19:10:49.927",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179432,1719083449936,-733.08,0.00021917,2,"2024-06-22T19:10:49.936",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179433,1719083449947,-500.0,0.00021917,2,"2024-06-22T19:10:49.947",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179434,1719083449959,-621.04,0.00021917,2,"2024-06-22T19:10:49.959",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179435,1719083449968,-733.08,0.00021917,2,"2024-06-22T19:10:49.968",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179436,1719083449977,-344.05694543,0.00021917,2,"2024-06-22T19:10:49.977",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179437,1719083449987,-621.04,0.00021917,2,"2024-06-22T19:10:49.987",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179438,1719083449996,-733.08,0.00021917,2,"2024-06-22T19:10:49.996",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179439,1719083450005,-621.04,0.00021917,2,"2024-06-22T19:10:50.005",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179440,1719083450015,-733.08,0.00021917,2,"2024-06-22T19:10:50.015",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179441,1719083450024,-621.04,0.00021917,2,"2024-06-22T19:10:50.024",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179442,1719083450033,-733.08,0.00021917,2,"2024-06-22T19:10:50.033",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179443,1719083450043,-621.04,0.00021917,2,"2024-06-22T19:10:50.043",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179444,1719083450052,-733.08,0.00021917,2,"2024-06-22T19:10:50.052",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179445,1719083450062,-621.04,0.00021917,2,"2024-06-22T19:10:50.062",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179446,1719083450071,-733.08,0.00021917,2,"2024-06-22T19:10:50.071",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179447,1719083450080,-621.04,0.00021917,2,"2024-06-22T19:10:50.080",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179448,1719083450090,-733.08,0.00021917,2,"2024-06-22T19:10:50.090",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179449,1719083450099,-621.04,0.00021917,2,"2024-06-22T19:10:50.099",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179450,1719083450109,-500.0,0.00021917,2,"2024-06-22T19:10:50.109",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179451,1719083450119,-733.08,0.00021917,2,"2024-06-22T19:10:50.119",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179452,1719083450128,-621.04,0.00021917,2,"2024-06-22T19:10:50.128",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179453,1719083450138,-500.0,0.00021917,2,"2024-06-22T19:10:50.138",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179454,1719083450148,-531.23,0.00021917,2,"2024-06-22T19:10:50.148",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179455,1719083450161,-733.08,0.00021917,2,"2024-06-22T19:10:50.161",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179456,1719083450170,-500.0,0.00021917,2,"2024-06-22T19:10:50.170",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179457,1719083450180,-621.04,0.00021917,2,"2024-06-22T19:10:50.180",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179458,1719083450189,-500.0,0.00021917,2,"2024-06-22T19:10:50.189",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179459,1719083450199,-733.08,0.00021917,2,"2024-06-22T19:10:50.199",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179460,1719083450208,-531.23,0.00021917,2,"2024-06-22T19:10:50.208",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179461,1719083450218,-500.0,0.00021917,2,"2024-06-22T19:10:50.218",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179462,1719083450228,-621.04,0.00021917,2,"2024-06-22T19:10:50.228",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179463,1719083450240,-500.0,0.00021917,2,"2024-06-22T19:10:50.240",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179464,1719083450251,-733.08,0.00021917,2,"2024-06-22T19:10:50.251",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179465,1719083450260,-531.23,0.00021917,2,"2024-06-22T19:10:50.260",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179466,1719083450272,-500.0,0.00021917,2,"2024-06-22T19:10:50.272",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179467,1719083450282,-621.04,0.00021917,2,"2024-06-22T19:10:50.282",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179468,1719083450291,-500.0,0.00021917,2,"2024-06-22T19:10:50.291",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179469,1719083450301,-733.3101183,0.00021917,2,"2024-06-22T19:10:50.301",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179470,1719083450311,-531.23,0.00021917,2,"2024-06-22T19:10:50.311",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179471,1719083450320,-621.04,0.00021917,2,"2024-06-22T19:10:50.320",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179472,1719083450330,-500.0,0.00021917,2,"2024-06-22T19:10:50.330",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179473,1719083450339,-500.0,0.00021917,2,"2024-06-22T19:10:50.339",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179474,1719083450349,-500.0,0.00021917,2,"2024-06-22T19:10:50.349",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179475,1719083450358,-531.23,0.00021917,2,"2024-06-22T19:10:50.358",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179476,1719083450367,-621.04,0.00021917,2,"2024-06-22T19:10:50.367",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179477,1719083450376,-500.0,0.00021917,2,"2024-06-22T19:10:50.376",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179478,1719083450385,-500.0,0.00021917,2,"2024-06-22T19:10:50.385",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179479,1719083450394,-621.04,0.00021917,2,"2024-06-22T19:10:50.394",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179480,1719083450403,-531.23,0.00021917,2,"2024-06-22T19:10:50.403",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179481,1719083450412,-500.0,0.00021917,2,"2024-06-22T19:10:50.412",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179482,1719083450422,-514.89056973,0.00021917,2,"2024-06-22T19:10:50.422",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179483,1719083450431,-621.04,0.00021917,2,"2024-06-22T19:10:50.431",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179484,1719083450440,-531.23,0.00021917,2,"2024-06-22T19:10:50.440",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179485,1719083450450,-500.0,0.00021917,2,"2024-06-22T19:10:50.450",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179486,1719083450459,-621.04,0.00021917,2,"2024-06-22T19:10:50.459",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179487,1719083450468,-531.23,0.00021917,2,"2024-06-22T19:10:50.468",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179488,1719083450478,-500.0,0.00021917,2,"2024-06-22T19:10:50.478",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179489,1719083450487,-621.04,0.00021917,2,"2024-06-22T19:10:50.487",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179490,1719083450497,-531.23,0.00021917,2,"2024-06-22T19:10:50.497",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179491,1719083450507,-500.0,0.00021917,2,"2024-06-22T19:10:50.507",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179492,1719083450516,-621.04,0.00021917,2,"2024-06-22T19:10:50.516",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179493,1719083450525,-500.0,0.00021917,2,"2024-06-22T19:10:50.525",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179494,1719083450535,-531.23,0.00021917,2,"2024-06-22T19:10:50.535",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179495,1719083450544,-621.04,0.00021917,2,"2024-06-22T19:10:50.544",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179496,1719083450554,-500.0,0.00021917,2,"2024-06-22T19:10:50.554",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179497,1719083450563,-531.23,0.00021917,2,"2024-06-22T19:10:50.563",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179498,1719083450573,-621.04,0.00021917,2,"2024-06-22T19:10:50.573",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179499,1719083450583,-531.23,0.00021917,2,"2024-06-22T19:10:50.583",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179500,1719083450592,-621.16711834,0.00021917,2,"2024-06-22T19:10:50.592",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179501,1719083450601,-531.418225,0.00021917,2,"2024-06-22T19:10:50.601",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179502,1719083450610,-500.0,0.00021917,2,"2024-06-22T19:10:50.610",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179503,1719083450619,-500.0,0.00021917,2,"2024-06-22T19:10:50.619",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179504,1719083450629,-500.0,0.00021917,2,"2024-06-22T19:10:50.629",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179505,1719083450638,-500.0,0.00021917,2,"2024-06-22T19:10:50.638",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179506,1719083450647,-500.0,0.00021917,2,"2024-06-22T19:10:50.647",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179507,1719083450655,-500.0,0.00021917,2,"2024-06-22T19:10:50.655",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179508,1719083450665,-500.0,0.00021917,2,"2024-06-22T19:10:50.665",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179509,1719083450675,-500.0,0.00021917,2,"2024-06-22T19:10:50.675",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179510,1719083450684,-500.0,0.00021917,2,"2024-06-22T19:10:50.684",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179511,1719083450694,-500.0,0.00021917,2,"2024-06-22T19:10:50.694",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179512,1719083450703,-500.0,0.00021917,2,"2024-06-22T19:10:50.703",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179513,1719083450712,-500.0,0.00021917,2,"2024-06-22T19:10:50.712",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179514,1719083450720,-500.0,0.00021917,2,"2024-06-22T19:10:50.720",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179515,1719083450730,-500.0,0.00021917,2,"2024-06-22T19:10:50.730",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179516,1719083450739,-500.0,0.00021917,2,"2024-06-22T19:10:50.739",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179517,1719083450748,-500.0,0.00021917,2,"2024-06-22T19:10:50.748",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179518,1719083450756,-500.0,0.00021917,2,"2024-06-22T19:10:50.756",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179519,1719083450766,-500.0,0.00021917,2,"2024-06-22T19:10:50.766",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179520,1719083450775,-520.92705787,0.00021917,2,"2024-06-22T19:10:50.775",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179521,1719083450785,-500.0,0.00021917,2,"2024-06-22T19:10:50.785",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179522,1719083450794,-500.0,0.00021917,2,"2024-06-22T19:10:50.794",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179523,1719083450803,-500.0,0.00021917,2,"2024-06-22T19:10:50.803",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179524,1719083450813,-153.96258128,0.00021917,2,"2024-06-22T19:10:50.813",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179525,1719083450823,-500.0,0.00021917,2,"2024-06-22T19:10:50.823",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179526,1719083450832,-500.0,0.00021917,2,"2024-06-22T19:10:50.832",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179527,1719083450841,-500.0,0.00021917,2,"2024-06-22T19:10:50.841",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179528,1719083450850,-500.0,0.00021917,2,"2024-06-22T19:10:50.850",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179529,1719083450859,-500.0,0.00021917,2,"2024-06-22T19:10:50.859",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179530,1719083450869,-500.0,0.00021917,2,"2024-06-22T19:10:50.869",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179531,1719083450878,-500.0,0.00021917,2,"2024-06-22T19:10:50.878",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179532,1719083450888,-500.0,0.00021917,2,"2024-06-22T19:10:50.888",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179533,1719083450897,-500.0,0.00021917,2,"2024-06-22T19:10:50.897",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179534,1719083450907,-500.0,0.00021917,2,"2024-06-22T19:10:50.907",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179535,1719083450916,-500.0,0.00021917,2,"2024-06-22T19:10:50.916",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179536,1719083450926,-500.0,0.00021917,2,"2024-06-22T19:10:50.926",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179537,1719083450935,-500.0,0.00021917,2,"2024-06-22T19:10:50.935",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179538,1719083450945,-500.0,0.00021917,2,"2024-06-22T19:10:50.945",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179539,1719083450954,-500.0,0.00021917,2,"2024-06-22T19:10:50.954",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179540,1719083450963,-500.0,0.00021917,2,"2024-06-22T19:10:50.963",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179541,1719083450971,-500.0,0.00021917,2,"2024-06-22T19:10:50.971",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179542,1719083450979,-500.0,0.00021917,2,"2024-06-22T19:10:50.979",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179543,1719083450989,-500.0,0.00021917,2,"2024-06-22T19:10:50.989",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179544,1719083450998,-500.0,0.00021917,2,"2024-06-22T19:10:50.998",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179545,1719083451008,-500.0,0.00021917,2,"2024-06-22T19:10:51.008",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179546,1719083451017,-500.0,0.00021917,2,"2024-06-22T19:10:51.017",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179547,1719083451028,-500.0,0.00021917,2,"2024-06-22T19:10:51.028",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179548,1719083451037,-500.0,0.00021917,2,"2024-06-22T19:10:51.037",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179549,1719083451046,-500.0,0.00021917,2,"2024-06-22T19:10:51.046",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179550,1719083451055,-500.0,0.00021917,2,"2024-06-22T19:10:51.055",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179551,1719083451064,-500.0,0.00021917,2,"2024-06-22T19:10:51.064",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179552,1719083451074,-500.0,0.00021917,2,"2024-06-22T19:10:51.074",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179553,1719083451083,-500.0,0.00021917,2,"2024-06-22T19:10:51.083",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179554,1719083451093,-500.0,0.00021917,2,"2024-06-22T19:10:51.093",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179555,1719083451105,-437.31053767,0.00021917,2,"2024-06-22T19:10:51.105",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179556,1719083451114,-504.94060727,0.00021917,2,"2024-06-22T19:10:51.114",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179557,1719083451123,-500.0,0.00021917,2,"2024-06-22T19:10:51.123",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179558,1719083451132,-500.0,0.00021917,2,"2024-06-22T19:10:51.132",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179559,1719083451143,-538.41372006,0.00021917,2,"2024-06-22T19:10:51.143",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179560,1719083451152,-500.0,0.00021917,2,"2024-06-22T19:10:51.152",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179561,1719083451166,-500.0,0.00021917,2,"2024-06-22T19:10:51.166",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179562,1719083451175,-503.51161705,0.00021917,2,"2024-06-22T19:10:51.175",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179563,1719083451186,-500.0,0.00021917,2,"2024-06-22T19:10:51.186",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179564,1719083451195,-500.0,0.00021917,2,"2024-06-22T19:10:51.195",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179565,1719083451207,-500.0,0.00021917,2,"2024-06-22T19:10:51.207",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179566,1719083451216,-500.0,0.00021917,2,"2024-06-22T19:10:51.216",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179567,1719083451228,-500.0,0.00021917,2,"2024-06-22T19:10:51.228",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179568,1719083451239,-500.0,0.00021917,2,"2024-06-22T19:10:51.239",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179569,1719083451249,-500.0,0.00021917,2,"2024-06-22T19:10:51.249",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179570,1719083451258,-500.0,0.00021917,2,"2024-06-22T19:10:51.258",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179571,1719083451269,-500.0,0.00021917,2,"2024-06-22T19:10:51.269",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179572,1719083451278,-500.0,0.00021917,2,"2024-06-22T19:10:51.278",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179573,1719083451288,-500.0,0.00021917,2,"2024-06-22T19:10:51.288",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179574,1719083451297,-500.0,0.00021917,2,"2024-06-22T19:10:51.297",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179575,1719083451306,-500.75292767,0.00021917,2,"2024-06-22T19:10:51.306",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179576,1719083451316,-500.0,0.00021917,2,"2024-06-22T19:10:51.316",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179577,1719083451325,-500.0,0.00021917,2,"2024-06-22T19:10:51.325",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179578,1719083451334,-500.0,0.00021917,2,"2024-06-22T19:10:51.334",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179579,1719083451343,-521.43978477,0.00021917,2,"2024-06-22T19:10:51.343",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179580,1719083451354,-500.0,0.00021917,2,"2024-06-22T19:10:51.354",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179581,1719083451363,-500.0,0.00021917,2,"2024-06-22T19:10:51.363",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179582,1719083451372,-500.0,0.00021917,2,"2024-06-22T19:10:51.372",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179583,1719083451382,-500.0,0.00021917,2,"2024-06-22T19:10:51.382",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179584,1719083451391,-635.57,0.00021917,2,"2024-06-22T19:10:51.391",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179585,1719083451401,-500.0,0.00021917,2,"2024-06-22T19:10:51.401",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179586,1719083451410,-635.57,0.00021917,2,"2024-06-22T19:10:51.410",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179587,1719083451420,-500.0,0.00021917,2,"2024-06-22T19:10:51.420",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179588,1719083451430,-635.57,0.00021917,2,"2024-06-22T19:10:51.430",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179589,1719083451440,-500.0,0.00021917,2,"2024-06-22T19:10:51.440",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179590,1719083451450,-635.57,0.00021917,2,"2024-06-22T19:10:51.450",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179591,1719083451459,-500.0,0.00021917,2,"2024-06-22T19:10:51.459",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179592,1719083451469,-635.57,0.00021917,2,"2024-06-22T19:10:51.469",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179593,1719083451479,-500.0,0.00021917,2,"2024-06-22T19:10:51.479",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179594,1719083451488,-635.57,0.00021917,2,"2024-06-22T19:10:51.488",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179595,1719083451497,-500.0,0.00021917,2,"2024-06-22T19:10:51.497",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179596,1719083451508,-635.57,0.00021917,2,"2024-06-22T19:10:51.508",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179597,1719083451517,-500.0,0.00021917,2,"2024-06-22T19:10:51.517",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179598,1719083451527,-500.0,0.00021917,2,"2024-06-22T19:10:51.527",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179599,1719083451536,-500.0,0.00021917,2,"2024-06-22T19:10:51.536",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179600,1719083451546,-635.57,0.00021917,2,"2024-06-22T19:10:51.546",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179601,1719083451555,-500.0,0.00021917,2,"2024-06-22T19:10:51.555",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179602,1719083451564,-500.0,0.00021917,2,"2024-06-22T19:10:51.564",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179603,1719083451574,-635.57,0.00021917,2,"2024-06-22T19:10:51.574",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179604,1719083451583,-500.0,0.00021917,2,"2024-06-22T19:10:51.583",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179605,1719083451592,-500.0,0.00021917,2,"2024-06-22T19:10:51.592",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179606,1719083451602,-635.57,0.00021917,2,"2024-06-22T19:10:51.602",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179607,1719083451611,-712.07,0.00021917,2,"2024-06-22T19:10:51.611",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179608,1719083451621,-500.0,0.00021917,2,"2024-06-22T19:10:51.621",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179609,1719083451631,-500.0,0.00021917,2,"2024-06-22T19:10:51.631",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179610,1719083451648,-635.57,0.00021917,2,"2024-06-22T19:10:51.648",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179611,1719083451657,-712.07,0.00021917,2,"2024-06-22T19:10:51.657",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179612,1719083451666,-505.32708746,0.00021917,2,"2024-06-22T19:10:51.666",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179613,1719083451676,-500.0,0.00021917,2,"2024-06-22T19:10:51.676",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179614,1719083451686,-712.07,0.00021917,2,"2024-06-22T19:10:51.686",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179615,1719083451696,-635.57,0.00021917,2,"2024-06-22T19:10:51.696",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179616,1719083451706,-628.12275428,0.00021917,2,"2024-06-22T19:10:51.706",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179617,1719083451716,-635.57,0.00021917,2,"2024-06-22T19:10:51.716",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179618,1719083451726,-712.07,0.00021917,2,"2024-06-22T19:10:51.726",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179619,1719083451736,-635.57,0.00021917,2,"2024-06-22T19:10:51.736",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179620,1719083451745,-712.07,0.00021917,2,"2024-06-22T19:10:51.745",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179621,1719083451756,-635.57,0.00021917,2,"2024-06-22T19:10:51.756",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179622,1719083451766,-712.07,0.00021917,2,"2024-06-22T19:10:51.766",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179623,1719083451778,-635.57,0.00021917,2,"2024-06-22T19:10:51.778",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179624,1719083451788,-712.07,0.00021917,2,"2024-06-22T19:10:51.788",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179625,1719083451798,-635.57,0.00021917,2,"2024-06-22T19:10:51.798",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179626,1719083451807,-712.07,0.00021917,2,"2024-06-22T19:10:51.807",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179627,1719083451816,-635.57,0.00021917,2,"2024-06-22T19:10:51.816",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179628,1719083451825,-712.07,0.00021917,2,"2024-06-22T19:10:51.825",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179629,1719083451834,-635.57,0.00021917,2,"2024-06-22T19:10:51.834",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179630,1719083451844,-712.07,0.00021917,2,"2024-06-22T19:10:51.844",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179631,1719083452008,-635.57,0.00021917,2,"2024-06-22T19:10:52.008",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179632,1719083452041,-500.0,0.00021917,2,"2024-06-22T19:10:52.041",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179633,1719083452051,-712.07,0.00021917,2,"2024-06-22T19:10:52.051",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179634,1719083452060,-635.57,0.00021917,2,"2024-06-22T19:10:52.060",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179635,1719083452069,-500.0,0.00021917,2,"2024-06-22T19:10:52.069",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179636,1719083452078,-712.07,0.00021917,2,"2024-06-22T19:10:52.078",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179637,1719083452087,-635.57,0.00021917,2,"2024-06-22T19:10:52.087",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179638,1719083452095,-500.0,0.00021917,2,"2024-06-22T19:10:52.095",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179639,1719083452104,-712.07,0.00021917,2,"2024-06-22T19:10:52.104",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179640,1719083452113,-500.0,0.00021917,2,"2024-06-22T19:10:52.113",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179641,1719083452122,-712.07,0.00021917,2,"2024-06-22T19:10:52.122",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179642,1719083452131,-635.57,0.00021917,2,"2024-06-22T19:10:52.131",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179643,1719083452140,-500.0,0.00021917,2,"2024-06-22T19:10:52.140",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179644,1719083452148,-712.07,0.00021917,2,"2024-06-22T19:10:52.148",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179645,1719083452160,-635.71923995,0.00021917,2,"2024-06-22T19:10:52.160",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179646,1719083452169,-500.0,0.00021917,2,"2024-06-22T19:10:52.169",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179647,1719083452179,-712.07,0.00021917,2,"2024-06-22T19:10:52.179",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179648,1719083452189,-500.0,0.00021917,2,"2024-06-22T19:10:52.189",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179649,1719083452199,-712.07,0.00021917,2,"2024-06-22T19:10:52.199",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179650,1719083452208,-500.0,0.00021917,2,"2024-06-22T19:10:52.208",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179651,1719083452217,-712.07,0.00021917,2,"2024-06-22T19:10:52.217",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179652,1719083452227,-500.0,0.00021917,2,"2024-06-22T19:10:52.227",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179653,1719083452238,-712.07,0.00021917,2,"2024-06-22T19:10:52.238",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179654,1719083452247,-500.0,0.00021917,2,"2024-06-22T19:10:52.247",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179655,1719083452256,-712.07,0.00021917,2,"2024-06-22T19:10:52.256",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179656,1719083452265,-500.0,0.00021917,2,"2024-06-22T19:10:52.265",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179657,1719083452275,-712.07,0.00021917,2,"2024-06-22T19:10:52.275",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179658,1719083452284,-500.0,0.00021917,2,"2024-06-22T19:10:52.284",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179659,1719083452294,-712.07,0.00021917,2,"2024-06-22T19:10:52.294",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179660,1719083452303,-500.0,0.00021917,2,"2024-06-22T19:10:52.303",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179661,1719083452313,-712.07,0.00021917,2,"2024-06-22T19:10:52.313",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179662,1719083452322,-500.0,0.00021917,2,"2024-06-22T19:10:52.322",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179663,1719083452333,-500.0,0.00021917,2,"2024-06-22T19:10:52.333",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179664,1719083452342,-500.0,0.00021917,2,"2024-06-22T19:10:52.342",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179665,1719083452352,-712.13256809,0.00021917,2,"2024-06-22T19:10:52.352",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179666,1719083452362,-500.0,0.00021917,2,"2024-06-22T19:10:52.362",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179667,1719083452372,-500.0,0.00021917,2,"2024-06-22T19:10:52.372",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179668,1719083452381,-500.0,0.00021917,2,"2024-06-22T19:10:52.381",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179669,1719083452390,-500.0,0.00021917,2,"2024-06-22T19:10:52.390",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179670,1719083452400,-316.04646589,0.00021917,2,"2024-06-22T19:10:52.400",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179671,1719083452410,-500.0,0.00021917,2,"2024-06-22T19:10:52.410",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179672,1719083452418,-500.0,0.00021917,2,"2024-06-22T19:10:52.418",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179673,1719083452428,-500.0,0.00021917,2,"2024-06-22T19:10:52.428",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179674,1719083452437,-500.0,0.00021917,2,"2024-06-22T19:10:52.437",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179675,1719083452447,-500.0,0.00021917,2,"2024-06-22T19:10:52.447",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179676,1719083452457,-265.07945258,0.00021917,2,"2024-06-22T19:10:52.457",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179677,1719083452466,-500.0,0.00021917,2,"2024-06-22T19:10:52.466",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179678,1719083452476,-500.0,0.00021917,2,"2024-06-22T19:10:52.476",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179679,1719083452485,-500.0,0.00021917,2,"2024-06-22T19:10:52.485",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179680,1719083452495,-500.0,0.00021917,2,"2024-06-22T19:10:52.495",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179681,1719083452505,-500.0,0.00021917,2,"2024-06-22T19:10:52.505",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179682,1719083452515,-500.0,0.00021917,2,"2024-06-22T19:10:52.515",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179683,1719083452525,-500.0,0.00021917,2,"2024-06-22T19:10:52.525",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179684,1719083452535,-500.0,0.00021917,2,"2024-06-22T19:10:52.535",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179685,1719083452545,-500.0,0.00021917,2,"2024-06-22T19:10:52.545",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179686,1719083452555,-500.0,0.00021917,2,"2024-06-22T19:10:52.555",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179687,1719083452564,-500.0,0.00021917,2,"2024-06-22T19:10:52.564",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179688,1719083452573,-1781.33,0.00021917,2,"2024-06-22T19:10:52.573",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179689,1719083452583,-500.0,0.00021917,2,"2024-06-22T19:10:52.583",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179690,1719083452593,-500.0,0.00021917,2,"2024-06-22T19:10:52.593",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179691,1719083452602,-1781.33,0.00021917,2,"2024-06-22T19:10:52.602",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179692,1719083452612,-500.0,0.00021917,2,"2024-06-22T19:10:52.612",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179693,1719083452621,-500.0,0.00021917,2,"2024-06-22T19:10:52.621",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179694,1719083452631,-1781.33,0.00021917,2,"2024-06-22T19:10:52.631",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179695,1719083452641,-500.0,0.00021917,2,"2024-06-22T19:10:52.641",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179696,1719083452650,-500.0,0.00021917,2,"2024-06-22T19:10:52.650",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179697,1719083452659,-1781.33,0.00021917,2,"2024-06-22T19:10:52.659",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179698,1719083452668,-500.0,0.00021917,2,"2024-06-22T19:10:52.668",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179699,1719083452677,-500.0,0.00021917,2,"2024-06-22T19:10:52.677",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179700,1719083452686,-207.34511249,0.00021917,2,"2024-06-22T19:10:52.686",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179701,1719083452696,-1781.33,0.00021917,2,"2024-06-22T19:10:52.696",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179702,1719083452706,-500.0,0.00021917,2,"2024-06-22T19:10:52.706",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179703,1719083452715,-500.0,0.00021917,2,"2024-06-22T19:10:52.715",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179704,1719083452724,-1781.33,0.00021917,2,"2024-06-22T19:10:52.724",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179705,1719083452738,-500.0,0.00021917,2,"2024-06-22T19:10:52.738",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179706,1719083452748,-500.0,0.00021917,2,"2024-06-22T19:10:52.748",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179707,1719083452758,-1781.33,0.00021917,2,"2024-06-22T19:10:52.758",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179708,1719083452768,-500.0,0.00021917,2,"2024-06-22T19:10:52.768",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179709,1719083452779,-500.0,0.00021917,2,"2024-06-22T19:10:52.779",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179710,1719083452787,-1781.33,0.00021917,2,"2024-06-22T19:10:52.787",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179711,1719083452796,-500.0,0.00021917,2,"2024-06-22T19:10:52.796",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179712,1719083452805,-500.0,0.00021917,2,"2024-06-22T19:10:52.805",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179713,1719083452814,-1781.33,0.00021917,2,"2024-06-22T19:10:52.814",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179714,1719083452824,-500.0,0.00021917,2,"2024-06-22T19:10:52.824",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179715,1719083452834,-500.0,0.00021917,2,"2024-06-22T19:10:52.834",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179716,1719083452844,-1781.33,0.00021917,2,"2024-06-22T19:10:52.844",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179717,1719083452854,-500.0,0.00021917,2,"2024-06-22T19:10:52.854",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179718,1719083452863,-500.0,0.00021917,2,"2024-06-22T19:10:52.863",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179719,1719083452873,-1781.33,0.00021917,2,"2024-06-22T19:10:52.873",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179720,1719083452882,-327.5089353,0.00021917,2,"2024-06-22T19:10:52.882",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179721,1719083452892,-500.0,0.00021917,2,"2024-06-22T19:10:52.892",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179722,1719083452903,-500.0,0.00021917,2,"2024-06-22T19:10:52.903",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179723,1719083452912,-1781.33,0.00021917,2,"2024-06-22T19:10:52.912",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179724,1719083452922,-500.0,0.00021917,2,"2024-06-22T19:10:52.922",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179725,1719083452931,-1781.33,0.00021917,2,"2024-06-22T19:10:52.931",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179726,1719083452941,-500.0,0.00021917,2,"2024-06-22T19:10:52.941",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179727,1719083452950,-500.0,0.00021917,2,"2024-06-22T19:10:52.950",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179728,1719083452962,-1781.33,0.00021917,2,"2024-06-22T19:10:52.962",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179729,1719083452971,-500.0,0.00021917,2,"2024-06-22T19:10:52.971",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179730,1719083452980,-500.0,0.00021917,2,"2024-06-22T19:10:52.980",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179731,1719083452989,-1781.33,0.00021917,2,"2024-06-22T19:10:52.989",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179732,1719083452999,-500.0,0.00021917,2,"2024-06-22T19:10:52.999",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179733,1719083453010,-500.0,0.00021917,2,"2024-06-22T19:10:53.010",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179734,1719083453020,-500.0,0.00021917,2,"2024-06-22T19:10:53.020",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179735,1719083453029,-1781.33,0.00021917,2,"2024-06-22T19:10:53.029",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179736,1719083453039,-500.0,0.00021917,2,"2024-06-22T19:10:53.039",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179737,1719083453048,-500.0,0.00021917,2,"2024-06-22T19:10:53.048",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179738,1719083453058,-500.0,0.00021917,2,"2024-06-22T19:10:53.058",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179739,1719083453067,-500.0,0.00021917,2,"2024-06-22T19:10:53.067",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179740,1719083453076,-1781.33,0.00021917,2,"2024-06-22T19:10:53.076",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179741,1719083453086,-500.0,0.00021917,2,"2024-06-22T19:10:53.086",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179742,1719083453096,-500.0,0.00021917,2,"2024-06-22T19:10:53.096",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179743,1719083453106,-500.0,0.00021917,2,"2024-06-22T19:10:53.106",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179744,1719083453116,-1781.33,0.00021917,2,"2024-06-22T19:10:53.116",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179745,1719083453129,-500.0,0.00021917,2,"2024-06-22T19:10:53.129",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179746,1719083453139,-500.0,0.00021917,2,"2024-06-22T19:10:53.139",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179747,1719083453149,-500.0,0.00021917,2,"2024-06-22T19:10:53.149",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179748,1719083453162,-500.0,0.00021917,2,"2024-06-22T19:10:53.162",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179749,1719083453172,-1781.33,0.00021917,2,"2024-06-22T19:10:53.172",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179750,1719083453181,-500.0,0.00021917,2,"2024-06-22T19:10:53.181",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179751,1719083453191,-500.0,0.00021917,2,"2024-06-22T19:10:53.191",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179752,1719083453204,-500.0,0.00021917,2,"2024-06-22T19:10:53.204",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179753,1719083453213,-1781.33,0.00021917,2,"2024-06-22T19:10:53.213",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179754,1719083453223,-500.0,0.00021917,2,"2024-06-22T19:10:53.223",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179755,1719083453232,-1781.33,0.00021917,2,"2024-06-22T19:10:53.232",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179756,1719083453244,-500.0,0.00021917,2,"2024-06-22T19:10:53.244",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179757,1719083453254,-500.0,0.00021917,2,"2024-06-22T19:10:53.254",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179758,1719083453264,-1781.33,0.00021917,2,"2024-06-22T19:10:53.264",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179759,1719083453273,-500.0,0.00021917,2,"2024-06-22T19:10:53.273",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179760,1719083453283,-1781.33,0.00021917,2,"2024-06-22T19:10:53.283",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179761,1719083453293,-500.0,0.00021917,2,"2024-06-22T19:10:53.293",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179762,1719083453302,-500.0,0.00021917,2,"2024-06-22T19:10:53.302",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179763,1719083453312,-500.0,0.00021917,2,"2024-06-22T19:10:53.312",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179764,1719083453321,-1781.54999939,0.00021917,2,"2024-06-22T19:10:53.321",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179765,1719083453330,-500.0,0.00021917,2,"2024-06-22T19:10:53.330",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179766,1719083453340,-500.0,0.00021917,2,"2024-06-22T19:10:53.340",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179767,1719083453349,-500.0,0.00021917,2,"2024-06-22T19:10:53.349",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179768,1719083453358,-500.0,0.00021917,2,"2024-06-22T19:10:53.358",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179769,1719083453368,-500.0,0.00021917,2,"2024-06-22T19:10:53.368",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179770,1719083453378,-500.0,0.00021917,2,"2024-06-22T19:10:53.378",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179771,1719083453387,-445.38889275,0.00021917,2,"2024-06-22T19:10:53.387",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179772,1719083453396,-500.0,0.00021917,2,"2024-06-22T19:10:53.396",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179773,1719083453406,-500.0,0.00021917,2,"2024-06-22T19:10:53.406",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179774,1719083453415,-500.0,0.00021917,2,"2024-06-22T19:10:53.415",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179775,1719083453424,-500.0,0.00021917,2,"2024-06-22T19:10:53.424",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179776,1719083453434,-324.42301956,0.00021917,2,"2024-06-22T19:10:53.434",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179777,1719083453443,-500.0,0.00021917,2,"2024-06-22T19:10:53.443",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179778,1719083453453,-500.0,0.00021917,2,"2024-06-22T19:10:53.453",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179779,1719083453463,-500.0,0.00021917,2,"2024-06-22T19:10:53.463",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179780,1719083453472,-563.76158586,0.00021917,2,"2024-06-22T19:10:53.472",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179781,1719083453481,-500.0,0.00021917,2,"2024-06-22T19:10:53.481",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179782,1719083453490,-500.0,0.00021917,2,"2024-06-22T19:10:53.490",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179783,1719083453499,-500.0,0.00021917,2,"2024-06-22T19:10:53.499",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179784,1719083453509,-500.0,0.00021917,2,"2024-06-22T19:10:53.509",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179785,1719083453518,-455.19055212,0.00021917,2,"2024-06-22T19:10:53.518",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179786,1719083453527,-500.0,0.00021917,2,"2024-06-22T19:10:53.527",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179787,1719083453536,-500.0,0.00021917,2,"2024-06-22T19:10:53.536",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179788,1719083453546,-500.0,0.00021917,2,"2024-06-22T19:10:53.546",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179789,1719083453555,-500.0,0.00021917,2,"2024-06-22T19:10:53.555",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179790,1719083453564,-501.38,0.00021917,2,"2024-06-22T19:10:53.564",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179791,1719083453574,-417.163593,0.00021917,2,"2024-06-22T19:10:53.574",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179792,1719083453583,-501.38,0.00021917,2,"2024-06-22T19:10:53.583",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179793,1719083453593,-501.38,0.00021917,2,"2024-06-22T19:10:53.593",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179794,1719083453602,-501.38,0.00021917,2,"2024-06-22T19:10:53.602",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179795,1719083453611,-501.38,0.00021917,2,"2024-06-22T19:10:53.611",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179796,1719083453621,-501.38,0.00021917,2,"2024-06-22T19:10:53.621",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179797,1719083453630,-591.63,0.00021917,2,"2024-06-22T19:10:53.630",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179798,1719083453639,-501.38,0.00021917,2,"2024-06-22T19:10:53.639",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179799,1719083453648,-591.63,0.00021917,2,"2024-06-22T19:10:53.648",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179800,1719083453658,-501.38,0.00021917,2,"2024-06-22T19:10:53.658",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179801,1719083453667,-591.63,0.00021917,2,"2024-06-22T19:10:53.667",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179802,1719083453676,-501.38,0.00021917,2,"2024-06-22T19:10:53.676",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179803,1719083453685,-591.63,0.00021917,2,"2024-06-22T19:10:53.685",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179804,1719083453695,-591.63,0.00021917,2,"2024-06-22T19:10:53.695",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179805,1719083453705,-501.38,0.00021917,2,"2024-06-22T19:10:53.705",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179806,1719083453714,-591.63,0.00021917,2,"2024-06-22T19:10:53.714",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179807,1719083453724,-501.38,0.00021917,2,"2024-06-22T19:10:53.724",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179808,1719083453733,-591.63,0.00021917,2,"2024-06-22T19:10:53.733",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179809,1719083453742,-591.63,0.00021917,2,"2024-06-22T19:10:53.742",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179810,1719083453751,-501.38,0.00021917,2,"2024-06-22T19:10:53.751",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179811,1719083453761,-500.0,0.00021917,2,"2024-06-22T19:10:53.761",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179812,1719083453770,-501.38,0.00021917,2,"2024-06-22T19:10:53.770",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179813,1719083453779,-591.63,0.00021917,2,"2024-06-22T19:10:53.779",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179814,1719083453789,-581.46857748,0.00021917,2,"2024-06-22T19:10:53.789",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179815,1719083453799,-501.38,0.00021917,2,"2024-06-22T19:10:53.799",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179816,1719083453808,-591.63,0.00021917,2,"2024-06-22T19:10:53.808",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179817,1719083453820,-501.38,0.00021917,2,"2024-06-22T19:10:53.820",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179818,1719083453830,-501.38,0.00021917,2,"2024-06-22T19:10:53.830",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179819,1719083453839,-591.63,0.00021917,2,"2024-06-22T19:10:53.839",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179820,1719083453847,-591.63,0.00021917,2,"2024-06-22T19:10:53.847",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179821,1719083453857,-501.38,0.00021917,2,"2024-06-22T19:10:53.857",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179822,1719083453866,-1177.57,0.00021917,2,"2024-06-22T19:10:53.866",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179823,1719083453875,-591.63,0.00021917,2,"2024-06-22T19:10:53.875",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179824,1719083453884,-501.38,0.00021917,2,"2024-06-22T19:10:53.884",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179825,1719083453894,-582.84969741,0.00021917,2,"2024-06-22T19:10:53.894",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179826,1719083454692,-594.72030259,0.00021917,2,"2024-06-22T19:10:54.692",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179827,1719083454703,-591.63,0.00021917,2,"2024-06-22T19:10:54.703",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179828,1719083454712,-501.38,0.00021917,2,"2024-06-22T19:10:54.712",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179829,1719083454722,-1177.57,0.00021917,2,"2024-06-22T19:10:54.722",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179830,1719083454732,-591.63,0.00021917,2,"2024-06-22T19:10:54.732",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179831,1719083454741,-501.38,0.00021917,2,"2024-06-22T19:10:54.741",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179832,1719083454751,-1177.57,0.00021917,2,"2024-06-22T19:10:54.751",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179833,1719083454761,-501.38,0.00021917,2,"2024-06-22T19:10:54.761",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179834,1719083454770,-591.63,0.00021917,2,"2024-06-22T19:10:54.770",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179835,1719083454780,-1177.57,0.00021917,2,"2024-06-22T19:10:54.780",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179836,1719083454790,-591.63,0.00021917,2,"2024-06-22T19:10:54.790",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179837,1719083454799,-501.38,0.00021917,2,"2024-06-22T19:10:54.799",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179838,1719083454809,-1177.57,0.00021917,2,"2024-06-22T19:10:54.809",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179839,1719083454819,-591.63,0.00021917,2,"2024-06-22T19:10:54.819",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179840,1719083454828,-501.38,0.00021917,2,"2024-06-22T19:10:54.828",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179841,1719083454838,-1177.57,0.00021917,2,"2024-06-22T19:10:54.838",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179842,1719083454847,-591.63,0.00021917,2,"2024-06-22T19:10:54.847",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179843,1719083454857,-501.38752622,0.00021917,2,"2024-06-22T19:10:54.857",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179844,1719083454866,-1177.57,0.00021917,2,"2024-06-22T19:10:54.866",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179845,1719083454876,-591.63,0.00021917,2,"2024-06-22T19:10:54.876",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179846,1719083454886,-1177.57,0.00021917,2,"2024-06-22T19:10:54.886",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179847,1719083454896,-1177.57,0.00021917,2,"2024-06-22T19:10:54.896",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179848,1719083454905,-591.63,0.00021917,2,"2024-06-22T19:10:54.905",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179849,1719083454915,-1177.57,0.00021917,2,"2024-06-22T19:10:54.915",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179850,1719083454925,-591.63,0.00021917,2,"2024-06-22T19:10:54.925",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179851,1719083454934,-1177.57,0.00021917,2,"2024-06-22T19:10:54.934",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179852,1719083454944,-591.63,0.00021917,2,"2024-06-22T19:10:54.944",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179853,1719083454954,-1177.57,0.00021917,2,"2024-06-22T19:10:54.954",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179854,1719083454964,-591.65578351,0.00021917,2,"2024-06-22T19:10:54.964",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179855,1719083454974,-1177.57,0.00021917,2,"2024-06-22T19:10:54.974",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179856,1719083454983,-1177.57,0.00021917,2,"2024-06-22T19:10:54.983",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179857,1719083454993,-753.11,0.00021917,2,"2024-06-22T19:10:54.993",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179858,1719083455003,-1177.57,0.00021917,2,"2024-06-22T19:10:55.003",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179859,1719083455013,-506.77053557,0.00021917,2,"2024-06-22T19:10:55.013",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179860,1719083455022,-753.11,0.00021917,2,"2024-06-22T19:10:55.022",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179861,1719083455032,-753.11,0.00021917,2,"2024-06-22T19:10:55.032",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179862,1719083455041,-500.0,0.00021917,2,"2024-06-22T19:10:55.041",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179863,1719083455051,-1177.57,0.00021917,2,"2024-06-22T19:10:55.051",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179864,1719083455061,-500.0,0.00021917,2,"2024-06-22T19:10:55.061",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179865,1719083455070,-1177.57,0.00021917,2,"2024-06-22T19:10:55.070",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179866,1719083455079,-1594.96,0.00021917,2,"2024-06-22T19:10:55.079",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179867,1719083455088,-500.0,0.00021917,2,"2024-06-22T19:10:55.088",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179868,1719083455098,-1177.57,0.00021917,2,"2024-06-22T19:10:55.098",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179869,1719083455107,-1594.96,0.00021917,2,"2024-06-22T19:10:55.107",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179870,1719083455116,-500.0,0.00021917,2,"2024-06-22T19:10:55.116",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179871,1719083455126,-1177.57,0.00021917,2,"2024-06-22T19:10:55.126",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179872,1719083455135,-500.0,0.00021917,2,"2024-06-22T19:10:55.135",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179873,1719083455144,-1177.57,0.00021917,2,"2024-06-22T19:10:55.144",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179874,1719083455158,-1594.96,0.00021917,2,"2024-06-22T19:10:55.158",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179875,1719083455167,-500.0,0.00021917,2,"2024-06-22T19:10:55.167",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179876,1719083455176,-500.0,0.00021917,2,"2024-06-22T19:10:55.176",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179877,1719083455386,-1177.57,0.00021917,2,"2024-06-22T19:10:55.386",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179878,1719083455396,-1594.96,0.00021917,2,"2024-06-22T19:10:55.396",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179879,1719083455406,-500.0,0.00021917,2,"2024-06-22T19:10:55.406",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179880,1719083455416,-1177.57,0.00021917,2,"2024-06-22T19:10:55.416",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179881,1719083455426,-1594.96,0.00021917,2,"2024-06-22T19:10:55.426",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179882,1719083455436,-500.0,0.00021917,2,"2024-06-22T19:10:55.436",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179883,1719083455447,-1177.79017502,0.00021917,2,"2024-06-22T19:10:55.447",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179884,1719083455460,-500.0,0.00021917,2,"2024-06-22T19:10:55.460",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179885,1719083455470,-1594.96,0.00021917,2,"2024-06-22T19:10:55.470",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179886,1719083455481,-500.0,0.00021917,2,"2024-06-22T19:10:55.481",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179887,1719083455492,-205.77162965,0.00021917,2,"2024-06-22T19:10:55.492",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179888,1719083455502,-1594.96,0.00021917,2,"2024-06-22T19:10:55.502",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179889,1719083455512,-500.0,0.00021917,2,"2024-06-22T19:10:55.512",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179890,1719083455522,-753.11,0.00021917,2,"2024-06-22T19:10:55.522",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179891,1719083455531,-1594.96,0.00021917,2,"2024-06-22T19:10:55.531",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179892,1719083455541,-573.403573,0.00021917,2,"2024-06-22T19:10:55.541",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179893,1719083455551,-753.11,0.00021917,2,"2024-06-22T19:10:55.551",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179894,1719083455562,-1594.96,0.00021917,2,"2024-06-22T19:10:55.562",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179895,1719083455573,-1594.96,0.00021917,2,"2024-06-22T19:10:55.573",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179896,1719083455582,-753.11,0.00021917,2,"2024-06-22T19:10:55.582",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179897,1719083455591,-1594.96,0.00021917,2,"2024-06-22T19:10:55.591",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179898,1719083455601,-753.11,0.00021917,2,"2024-06-22T19:10:55.601",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179899,1719083455610,-753.11,0.00021917,2,"2024-06-22T19:10:55.610",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179900,1719083455619,-1594.96,0.00021917,2,"2024-06-22T19:10:55.619",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179901,1719083455629,-1594.96,0.00021917,2,"2024-06-22T19:10:55.629",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179902,1719083455639,-1594.96,0.00021917,2,"2024-06-22T19:10:55.639",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179903,1719083455649,-753.11,0.00021917,2,"2024-06-22T19:10:55.649",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179904,1719083455658,-1594.96,0.00021917,2,"2024-06-22T19:10:55.658",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179905,1719083455667,-753.11,0.00021917,2,"2024-06-22T19:10:55.667",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179906,1719083455677,-1594.96,0.00021917,2,"2024-06-22T19:10:55.677",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179907,1719083455686,-753.11,0.00021917,2,"2024-06-22T19:10:55.686",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179908,1719083455696,-1594.96,0.00021917,2,"2024-06-22T19:10:55.696",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179909,1719083455706,-753.11,0.00021917,2,"2024-06-22T19:10:55.706",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179910,1719083455715,-1594.96,0.00021917,2,"2024-06-22T19:10:55.715",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179911,1719083455724,-753.11,0.00021917,2,"2024-06-22T19:10:55.724",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179912,1719083455734,-1594.96,0.00021917,2,"2024-06-22T19:10:55.734",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179913,1719083455744,-753.11,0.00021917,2,"2024-06-22T19:10:55.744",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179914,1719083455754,-1594.96,0.00021917,2,"2024-06-22T19:10:55.754",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179915,1719083455764,-753.11,0.00021917,2,"2024-06-22T19:10:55.764",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179916,1719083455774,-1594.96,0.00021917,2,"2024-06-22T19:10:55.774",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179917,1719083455784,-753.11,0.00021917,2,"2024-06-22T19:10:55.784",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179918,1719083455794,-1594.96,0.00021917,2,"2024-06-22T19:10:55.794",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179919,1719083455804,-753.11,0.00021917,2,"2024-06-22T19:10:55.804",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179920,1719083455813,-1594.96,0.00021917,2,"2024-06-22T19:10:55.813",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179921,1719083455823,-753.11,0.00021917,2,"2024-06-22T19:10:55.823",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179922,1719083455832,-500.0,0.00021917,2,"2024-06-22T19:10:55.832",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179923,1719083455842,-753.11,0.00021917,2,"2024-06-22T19:10:55.842",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179924,1719083455852,-1595.14358121,0.00021917,2,"2024-06-22T19:10:55.852",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179925,1719083455862,-753.11,0.00021917,2,"2024-06-22T19:10:55.862",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179926,1719083455871,-500.0,0.00021917,2,"2024-06-22T19:10:55.871",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179927,1719083455882,-753.11,0.00021917,2,"2024-06-22T19:10:55.882",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179928,1719083455892,-500.0,0.00021917,2,"2024-06-22T19:10:55.892",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179929,1719083455902,-753.11,0.00021917,2,"2024-06-22T19:10:55.902",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179930,1719083455912,-500.0,0.00021917,2,"2024-06-22T19:10:55.912",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179931,1719083455922,-753.11,0.00021917,2,"2024-06-22T19:10:55.922",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179932,1719083455932,-753.15392603,0.00021917,2,"2024-06-22T19:10:55.932",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179933,1719083455941,-500.0,0.00021917,2,"2024-06-22T19:10:55.941",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179934,1719083455951,-500.0,0.00021917,2,"2024-06-22T19:10:55.951",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179935,1719083455965,-500.0,0.00021917,2,"2024-06-22T19:10:55.965",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179936,1719083455974,-500.0,0.00021917,2,"2024-06-22T19:10:55.974",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179937,1719083455987,-500.0,0.00021917,2,"2024-06-22T19:10:55.987",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179938,1719083455997,-500.0,0.00021917,2,"2024-06-22T19:10:55.997",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179939,1719083456007,-514.70948165,0.00021917,2,"2024-06-22T19:10:56.007",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179940,1719083456016,-509.57208016,0.00021917,2,"2024-06-22T19:10:56.016",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179941,1719083456025,-1138.46,0.00021917,2,"2024-06-22T19:10:56.025",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179942,1719083456035,-1138.46,0.00021917,2,"2024-06-22T19:10:56.035",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179943,1719083456045,-500.0,0.00021917,2,"2024-06-22T19:10:56.045",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179944,1719083456054,-1138.46,0.00021917,2,"2024-06-22T19:10:56.054",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179945,1719083456064,-500.0,0.00021917,2,"2024-06-22T19:10:56.064",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179946,1719083456075,-1138.46,0.00021917,2,"2024-06-22T19:10:56.075",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179947,1719083456084,-500.0,0.00021917,2,"2024-06-22T19:10:56.084",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179948,1719083456093,-1138.46,0.00021917,2,"2024-06-22T19:10:56.093",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179949,1719083456102,-1138.46,0.00021917,2,"2024-06-22T19:10:56.102",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179950,1719083456112,-1138.46,0.00021917,2,"2024-06-22T19:10:56.112",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179951,1719083456122,-500.0,0.00021917,2,"2024-06-22T19:10:56.122",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179952,1719083456131,-1138.46,0.00021917,2,"2024-06-22T19:10:56.131",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179953,1719083456140,-500.0,0.00021917,2,"2024-06-22T19:10:56.140",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179954,1719083456150,-500.0,0.00021917,2,"2024-06-22T19:10:56.150",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179955,1719083456162,-1138.46,0.00021917,2,"2024-06-22T19:10:56.162",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179956,1719083456171,-500.0,0.00021917,2,"2024-06-22T19:10:56.171",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179957,1719083456181,-1138.46,0.00021917,2,"2024-06-22T19:10:56.181",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179958,1719083456191,-500.0,0.00021917,2,"2024-06-22T19:10:56.191",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179959,1719083456201,-1138.46,0.00021917,2,"2024-06-22T19:10:56.201",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179960,1719083456212,-1138.46,0.00021917,2,"2024-06-22T19:10:56.212",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179961,1719083456222,-500.0,0.00021917,2,"2024-06-22T19:10:56.222",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179962,1719083456232,-1138.46,0.00021917,2,"2024-06-22T19:10:56.232",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179963,1719083456243,-1138.46,0.00021917,2,"2024-06-22T19:10:56.243",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179964,1719083456253,-1138.46,0.00021917,2,"2024-06-22T19:10:56.253",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179965,1719083456263,-500.0,0.00021917,2,"2024-06-22T19:10:56.263",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179966,1719083456272,-1138.46,0.00021917,2,"2024-06-22T19:10:56.272",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179967,1719083456281,-500.0,0.00021917,2,"2024-06-22T19:10:56.281",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179968,1719083456291,-500.0,0.00021917,2,"2024-06-22T19:10:56.291",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179969,1719083456300,-381.64424264,0.00021917,2,"2024-06-22T19:10:56.300",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179970,1719083456310,-1138.46,0.00021917,2,"2024-06-22T19:10:56.310",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179971,1719083456319,-1138.46,0.00021917,2,"2024-06-22T19:10:56.319",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179972,1719083456329,-1138.46,0.00021917,2,"2024-06-22T19:10:56.329",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179973,1719083456339,-530.93,0.00021917,2,"2024-06-22T19:10:56.339",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179974,1719083456350,-1138.46,0.00021917,2,"2024-06-22T19:10:56.350",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179975,1719083456360,-530.93,0.00021917,2,"2024-06-22T19:10:56.360",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179976,1719083456369,-1138.46,0.00021917,2,"2024-06-22T19:10:56.369",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179977,1719083456379,-1138.46,0.00021917,2,"2024-06-22T19:10:56.379",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179978,1719083456389,-530.93,0.00021917,2,"2024-06-22T19:10:56.389",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179979,1719083456398,-1138.46,0.00021917,2,"2024-06-22T19:10:56.398",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179980,1719083456407,-530.93,0.00021917,2,"2024-06-22T19:10:56.407",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179981,1719083456417,-1138.47848127,0.00021917,2,"2024-06-22T19:10:56.417",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179982,1719083456427,-530.93,0.00021917,2,"2024-06-22T19:10:56.427",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179983,1719083456436,-530.93,0.00021917,2,"2024-06-22T19:10:56.436",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179984,1719083456445,-530.93,0.00021917,2,"2024-06-22T19:10:56.445",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179985,1719083456455,-500.0,0.00021917,2,"2024-06-22T19:10:56.455",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179986,1719083456464,-530.93,0.00021917,2,"2024-06-22T19:10:56.464",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179987,1719083456474,-500.0,0.00021917,2,"2024-06-22T19:10:56.474",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179988,1719083456484,-500.0,0.00021917,2,"2024-06-22T19:10:56.484",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179989,1719083456493,-530.93,0.00021917,2,"2024-06-22T19:10:56.493",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179990,1719083456503,-530.93,0.00021917,2,"2024-06-22T19:10:56.503",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179991,1719083456513,-500.0,0.00021917,2,"2024-06-22T19:10:56.513",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179992,1719083456522,-530.93,0.00021917,2,"2024-06-22T19:10:56.522",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179993,1719083456532,-500.0,0.00021917,2,"2024-06-22T19:10:56.532",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179994,1719083456542,-500.0,0.00021917,2,"2024-06-22T19:10:56.542",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179995,1719083456552,-500.0,0.00021917,2,"2024-06-22T19:10:56.552",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179996,1719083456561,-530.93,0.00021917,2,"2024-06-22T19:10:56.561",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179997,1719083456571,-646.27,0.00021917,2,"2024-06-22T19:10:56.571",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179998,1719083456581,-500.0,0.00021917,2,"2024-06-22T19:10:56.581",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330179999,1719083456590,-500.0,0.00021917,2,"2024-06-22T19:10:56.590",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180000,1719083456600,-530.93,0.00021917,2,"2024-06-22T19:10:56.600",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180001,1719083456610,-500.0,0.00021917,2,"2024-06-22T19:10:56.610",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180002,1719083456621,-646.27,0.00021917,2,"2024-06-22T19:10:56.621",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180003,1719083456631,-500.0,0.00021917,2,"2024-06-22T19:10:56.631",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180004,1719083456641,-646.27,0.00021917,2,"2024-06-22T19:10:56.641",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180005,1719083456651,-646.27,0.00021917,2,"2024-06-22T19:10:56.651",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180006,1719083456660,-646.27,0.00021917,2,"2024-06-22T19:10:56.660",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180007,1719083456670,-646.27,0.00021917,2,"2024-06-22T19:10:56.670",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180008,1719083456679,-646.27,0.00021917,2,"2024-06-22T19:10:56.679",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180009,1719083456688,-646.27,0.00021917,2,"2024-06-22T19:10:56.688",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180010,1719083456697,-646.27,0.00021917,2,"2024-06-22T19:10:56.697",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180011,1719083456708,-646.27,0.00021917,2,"2024-06-22T19:10:56.708",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180012,1719083456718,-530.93,0.00021917,2,"2024-06-22T19:10:56.718",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180013,1719083456728,-646.27,0.00021917,2,"2024-06-22T19:10:56.728",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180014,1719083456739,-646.27,0.00021917,2,"2024-06-22T19:10:56.739",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180015,1719083456749,-530.93,0.00021917,2,"2024-06-22T19:10:56.749",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180016,1719083456760,-500.0,0.00021917,2,"2024-06-22T19:10:56.760",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180017,1719083456770,-1071.39,0.00021917,2,"2024-06-22T19:10:56.770",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180018,1719083456780,-646.27,0.00021917,2,"2024-06-22T19:10:56.780",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180019,1719083456791,-530.93,0.00021917,2,"2024-06-22T19:10:56.791",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180020,1719083456803,-500.0,0.00021917,2,"2024-06-22T19:10:56.803",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180021,1719083456813,-1071.39,0.00021917,2,"2024-06-22T19:10:56.813",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180022,1719083456825,-646.27,0.00021917,2,"2024-06-22T19:10:56.825",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180023,1719083456835,-500.0,0.00021917,2,"2024-06-22T19:10:56.835",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180024,1719083456844,-1071.39,0.00021917,2,"2024-06-22T19:10:56.844",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180025,1719083456853,-646.27,0.00021917,2,"2024-06-22T19:10:56.853",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180026,1719083456864,-500.0,0.00021917,2,"2024-06-22T19:10:56.864",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180027,1719083456874,-530.93,0.00021917,2,"2024-06-22T19:10:56.874",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180028,1719083456884,-1071.39,0.00021917,2,"2024-06-22T19:10:56.884",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180029,1719083456894,-646.27,0.00021917,2,"2024-06-22T19:10:56.894",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180030,1719083456905,-530.93,0.00021917,2,"2024-06-22T19:10:56.905",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180031,1719083456915,-507.01138433,0.00021917,2,"2024-06-22T19:10:56.915",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180032,1719083456926,-130.10029715,0.00021917,2,"2024-06-22T19:10:56.926",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180033,1719083457096,-516.16970285,0.00021917,2,"2024-06-22T19:10:57.096",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180034,1719083457106,-1071.39,0.00021917,2,"2024-06-22T19:10:57.106",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180035,1719083457116,-530.93,0.00021917,2,"2024-06-22T19:10:57.116",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180036,1719083457126,-646.27,0.00021917,2,"2024-06-22T19:10:57.126",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180037,1719083457136,-1071.39,0.00021917,2,"2024-06-22T19:10:57.136",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180038,1719083457146,-530.93,0.00021917,2,"2024-06-22T19:10:57.146",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180039,1719083457160,-646.27,0.00021917,2,"2024-06-22T19:10:57.160",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180040,1719083457175,-1071.39,0.00021917,2,"2024-06-22T19:10:57.175",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180041,1719083457185,-530.93,0.00021917,2,"2024-06-22T19:10:57.185",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180042,1719083457194,-646.27,0.00021917,2,"2024-06-22T19:10:57.194",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180043,1719083457205,-1071.39,0.00021917,2,"2024-06-22T19:10:57.205",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180044,1719083457215,-530.93,0.00021917,2,"2024-06-22T19:10:57.215",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180045,1719083457224,-500.0,0.00021917,2,"2024-06-22T19:10:57.224",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180046,1719083457235,-646.27,0.00021917,2,"2024-06-22T19:10:57.235",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180047,1719083457247,-1071.39,0.00021917,2,"2024-06-22T19:10:57.247",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180048,1719083457258,-530.93,0.00021917,2,"2024-06-22T19:10:57.258",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180049,1719083457267,-500.0,0.00021917,2,"2024-06-22T19:10:57.267",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180050,1719083457276,-646.27,0.00021917,2,"2024-06-22T19:10:57.276",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180051,1719083457286,-1071.39,0.00021917,2,"2024-06-22T19:10:57.286",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180052,1719083457295,-531.13241993,0.00021917,2,"2024-06-22T19:10:57.295",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180053,1719083457304,-500.0,0.00021917,2,"2024-06-22T19:10:57.304",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180054,1719083457314,-646.27,0.00021917,2,"2024-06-22T19:10:57.314",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180055,1719083457323,-500.0,0.00021917,2,"2024-06-22T19:10:57.323",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180056,1719083457332,-646.50562537,0.00021917,2,"2024-06-22T19:10:57.332",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180057,1719083457341,-1071.39,0.00021917,2,"2024-06-22T19:10:57.341",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180058,1719083457351,-1071.39,0.00021917,2,"2024-06-22T19:10:57.351",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180059,1719083457360,-1071.39,0.00021917,2,"2024-06-22T19:10:57.360",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180060,1719083457371,-500.0,0.00021917,2,"2024-06-22T19:10:57.371",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180061,1719083457381,-1071.39,0.00021917,2,"2024-06-22T19:10:57.381",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180062,1719083457390,-500.0,0.00021917,2,"2024-06-22T19:10:57.390",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180063,1719083457400,-1071.39,0.00021917,2,"2024-06-22T19:10:57.400",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180064,1719083457409,-500.0,0.00021917,2,"2024-06-22T19:10:57.409",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180065,1719083457418,-1071.39,0.00021917,2,"2024-06-22T19:10:57.418",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180066,1719083457427,-500.0,0.00021917,2,"2024-06-22T19:10:57.427",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180067,1719083457437,-1071.39,0.00021917,2,"2024-06-22T19:10:57.437",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180068,1719083457446,-500.0,0.00021917,2,"2024-06-22T19:10:57.446",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180069,1719083457456,-2500.0,0.00021917,3,"2024-06-22T19:10:57.456",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180070,1719083457465,-500.0,0.00021917,2,"2024-06-22T19:10:57.465",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180071,1719083457474,-2500.0,0.00021917,3,"2024-06-22T19:10:57.474",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180072,1719083457484,-500.0,0.00021917,2,"2024-06-22T19:10:57.484",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180073,1719083457494,-2500.0,0.00021917,3,"2024-06-22T19:10:57.494",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180074,1719083457503,-1071.39,0.00021917,2,"2024-06-22T19:10:57.503",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180075,1719083457512,-500.0,0.00021917,2,"2024-06-22T19:10:57.512",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180076,1719083457522,-2500.0,0.00021917,3,"2024-06-22T19:10:57.522",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180077,1719083457531,-1071.39,0.00021917,2,"2024-06-22T19:10:57.531",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180078,1719083457540,-500.0,0.00021917,2,"2024-06-22T19:10:57.540",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180079,1719083457549,-879.86582112,0.00021917,3,"2024-06-22T19:10:57.549",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180080,1719083457559,-1071.39,0.00021917,2,"2024-06-22T19:10:57.559",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180081,1719083457568,-500.0,0.00021917,2,"2024-06-22T19:10:57.568",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180082,1719083457577,-500.0,0.00021917,2,"2024-06-22T19:10:57.577",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180083,1719083457586,-1071.39,0.00021917,2,"2024-06-22T19:10:57.586",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180084,1719083457596,-500.0,0.00021917,2,"2024-06-22T19:10:57.596",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180085,1719083457605,-500.0,0.00021917,2,"2024-06-22T19:10:57.605",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180086,1719083457614,-1071.39,0.00021917,2,"2024-06-22T19:10:57.614",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180087,1719083457623,-500.0,0.00021917,2,"2024-06-22T19:10:57.623",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180088,1719083457633,-1071.39,0.00021917,2,"2024-06-22T19:10:57.633",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180089,1719083457642,-567.98284833,0.00021917,2,"2024-06-22T19:10:57.642",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180090,1719083457651,-1071.41953862,0.00021917,2,"2024-06-22T19:10:57.651",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180091,1719083457660,-500.0,0.00021917,2,"2024-06-22T19:10:57.660",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180092,1719083457669,-500.0,0.00021917,2,"2024-06-22T19:10:57.669",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180093,1719083457678,-500.0,0.00021917,2,"2024-06-22T19:10:57.678",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180094,1719083457688,-562.73,0.00021917,2,"2024-06-22T19:10:57.688",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180095,1719083457697,-562.73,0.00021917,2,"2024-06-22T19:10:57.697",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180096,1719083457706,-562.73,0.00021917,2,"2024-06-22T19:10:57.706",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180097,1719083457715,-562.73,0.00021917,2,"2024-06-22T19:10:57.715",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180098,1719083457724,-562.73,0.00021917,2,"2024-06-22T19:10:57.724",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180099,1719083457734,-500.0,0.00021917,2,"2024-06-22T19:10:57.734",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180100,1719083457743,-500.0,0.00021917,2,"2024-06-22T19:10:57.743",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180101,1719083457753,-562.73,0.00021917,2,"2024-06-22T19:10:57.753",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180102,1719083457763,-500.0,0.00021917,2,"2024-06-22T19:10:57.763",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180103,1719083457772,-562.73,0.00021917,2,"2024-06-22T19:10:57.772",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180104,1719083457783,-500.0,0.00021917,2,"2024-06-22T19:10:57.783",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180105,1719083457795,-562.73,0.00021917,2,"2024-06-22T19:10:57.795",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180106,1719083457804,-553.86606517,0.00021917,2,"2024-06-22T19:10:57.804",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180107,1719083457815,-562.73,0.00021917,2,"2024-06-22T19:10:57.815",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180108,1719083457824,-562.73,0.00021917,2,"2024-06-22T19:10:57.824",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180109,1719083457835,-562.73,0.00021917,2,"2024-06-22T19:10:57.835",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180110,1719083457847,-500.0,0.00021917,2,"2024-06-22T19:10:57.847",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180111,1719083457856,-500.0,0.00021917,2,"2024-06-22T19:10:57.856",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180112,1719083457866,-562.73,0.00021917,2,"2024-06-22T19:10:57.866",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180113,1719083457875,-500.0,0.00021917,2,"2024-06-22T19:10:57.875",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180114,1719083457887,-562.73,0.00021917,2,"2024-06-22T19:10:57.887",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180115,1719083457897,-500.0,0.00021917,2,"2024-06-22T19:10:57.897",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180116,1719083457907,-562.73,0.00021917,2,"2024-06-22T19:10:57.907",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180117,1719083457916,-500.0,0.00021917,2,"2024-06-22T19:10:57.916",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180118,1719083457927,-562.73,0.00021917,2,"2024-06-22T19:10:57.927",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180119,1719083457938,-500.0,0.00021917,2,"2024-06-22T19:10:57.938",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180120,1719083457947,-500.0,0.00021917,2,"2024-06-22T19:10:57.947",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180121,1719083457956,-562.73,0.00021917,2,"2024-06-22T19:10:57.956",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180122,1719083457966,-500.0,0.00021917,2,"2024-06-22T19:10:57.966",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180123,1719083457975,-500.0,0.00021917,2,"2024-06-22T19:10:57.975",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180124,1719083457985,-500.0,0.00021917,2,"2024-06-22T19:10:57.985",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180125,1719083457994,-562.73,0.00021917,2,"2024-06-22T19:10:57.994",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180126,1719083458003,-500.0,0.00021917,2,"2024-06-22T19:10:58.003",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180127,1719083458013,-500.0,0.00021917,2,"2024-06-22T19:10:58.013",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180128,1719083458022,-500.0,0.00021917,2,"2024-06-22T19:10:58.022",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180129,1719083458032,-562.73,0.00021917,2,"2024-06-22T19:10:58.032",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180130,1719083458041,-500.0,0.00021917,2,"2024-06-22T19:10:58.041",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180131,1719083458051,-500.0,0.00021917,2,"2024-06-22T19:10:58.051",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180132,1719083458061,-500.0,0.00021917,2,"2024-06-22T19:10:58.061",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180133,1719083458070,-562.73,0.00021917,2,"2024-06-22T19:10:58.070",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180134,1719083458080,-500.0,0.00021917,2,"2024-06-22T19:10:58.080",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180135,1719083458089,-500.0,0.00021917,2,"2024-06-22T19:10:58.089",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180136,1719083458099,-562.73,0.00021917,2,"2024-06-22T19:10:58.099",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180137,1719083458108,-500.0,0.00021917,2,"2024-06-22T19:10:58.108",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180138,1719083458118,-500.0,0.00021917,2,"2024-06-22T19:10:58.118",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180139,1719083458128,-500.0,0.00021917,2,"2024-06-22T19:10:58.128",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180140,1719083458137,-500.0,0.00021917,2,"2024-06-22T19:10:58.137",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180141,1719083458147,-562.73,0.00021917,2,"2024-06-22T19:10:58.147",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180142,1719083458160,-500.0,0.00021917,2,"2024-06-22T19:10:58.160",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180143,1719083458170,-500.0,0.00021917,2,"2024-06-22T19:10:58.170",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180144,1719083458180,-500.0,0.00021917,2,"2024-06-22T19:10:58.180",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180145,1719083458190,-562.73,0.00021917,2,"2024-06-22T19:10:58.190",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180146,1719083458201,-500.0,0.00021917,2,"2024-06-22T19:10:58.201",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180147,1719083458211,-500.0,0.00021917,2,"2024-06-22T19:10:58.211",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180148,1719083458221,-562.73,0.00021917,2,"2024-06-22T19:10:58.221",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180149,1719083458232,-500.0,0.00021917,2,"2024-06-22T19:10:58.232",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180150,1719083458244,-500.0,0.00021917,2,"2024-06-22T19:10:58.244",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180151,1719083458254,-500.0,0.00021917,2,"2024-06-22T19:10:58.254",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180152,1719083458263,-562.89317473,0.00021917,2,"2024-06-22T19:10:58.263",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180153,1719083458273,-500.0,0.00021917,2,"2024-06-22T19:10:58.273",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180154,1719083458283,-500.0,0.00021917,2,"2024-06-22T19:10:58.283",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180155,1719083458294,-500.0,0.00021917,2,"2024-06-22T19:10:58.294",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180156,1719083458303,-500.0,0.00021917,2,"2024-06-22T19:10:58.303",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180157,1719083458313,-500.0,0.00021917,2,"2024-06-22T19:10:58.313",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180158,1719083458322,-500.0,0.00021917,2,"2024-06-22T19:10:58.322",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180159,1719083458332,-500.0,0.00021917,2,"2024-06-22T19:10:58.332",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180160,1719083458341,-500.0,0.00021917,2,"2024-06-22T19:10:58.341",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180161,1719083458351,-500.0,0.00021917,2,"2024-06-22T19:10:58.351",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180162,1719083458360,-500.0,0.00021917,2,"2024-06-22T19:10:58.360",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180163,1719083458370,-152.39314271,0.00021917,2,"2024-06-22T19:10:58.370",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180164,1719083458380,-500.0,0.00021917,2,"2024-06-22T19:10:58.380",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180165,1719083458389,-500.0,0.00021917,2,"2024-06-22T19:10:58.389",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180166,1719083458399,-500.0,0.00021917,2,"2024-06-22T19:10:58.399",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180167,1719083458409,-500.0,0.00021917,2,"2024-06-22T19:10:58.409",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180168,1719083458419,-500.0,0.00021917,2,"2024-06-22T19:10:58.419",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180169,1719083458429,-500.0,0.00021917,2,"2024-06-22T19:10:58.429",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180170,1719083458438,-500.0,0.00021917,2,"2024-06-22T19:10:58.438",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180171,1719083458448,-500.0,0.00021917,2,"2024-06-22T19:10:58.448",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180172,1719083458457,-457.19168007,0.00021917,2,"2024-06-22T19:10:58.457",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180173,1719083458467,-985.76,0.00021917,2,"2024-06-22T19:10:58.467",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180174,1719083458476,-985.76,0.00021917,2,"2024-06-22T19:10:58.476",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180175,1719083458486,-985.76,0.00021917,2,"2024-06-22T19:10:58.486",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180176,1719083458496,-985.76,0.00021917,2,"2024-06-22T19:10:58.496",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180177,1719083458506,-985.76,0.00021917,2,"2024-06-22T19:10:58.506",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180178,1719083458516,-500.0,0.00021917,2,"2024-06-22T19:10:58.516",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180179,1719083458526,-985.76,0.00021917,2,"2024-06-22T19:10:58.526",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180180,1719083458536,-500.0,0.00021917,2,"2024-06-22T19:10:58.536",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180181,1719083458547,-985.76,0.00021917,2,"2024-06-22T19:10:58.547",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180182,1719083458556,-500.0,0.00021917,2,"2024-06-22T19:10:58.556",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180183,1719083458567,-985.76,0.00021917,2,"2024-06-22T19:10:58.567",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180184,1719083458576,-985.76,0.00021917,2,"2024-06-22T19:10:58.576",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180185,1719083458586,-554.08,0.00021917,2,"2024-06-22T19:10:58.586",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180186,1719083458595,-985.76,0.00021917,2,"2024-06-22T19:10:58.595",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180187,1719083458605,-554.08,0.00021917,2,"2024-06-22T19:10:58.605",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180188,1719083458615,-985.76,0.00021917,2,"2024-06-22T19:10:58.615",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180189,1719083458624,-985.76,0.00021917,2,"2024-06-22T19:10:58.624",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180190,1719083458635,-554.08,0.00021917,2,"2024-06-22T19:10:58.635",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180191,1719083458644,-985.76,0.00021917,2,"2024-06-22T19:10:58.644",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180192,1719083458654,-554.08,0.00021917,2,"2024-06-22T19:10:58.654",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180193,1719083458664,-985.76,0.00021917,2,"2024-06-22T19:10:58.664",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180194,1719083458675,-554.08,0.00021917,2,"2024-06-22T19:10:58.675",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180195,1719083458684,-985.76,0.00021917,2,"2024-06-22T19:10:58.684",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180196,1719083458694,-554.08,0.00021917,2,"2024-06-22T19:10:58.694",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180197,1719083458703,-985.76,0.00021917,2,"2024-06-22T19:10:58.703",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180198,1719083458714,-500.0,0.00021917,2,"2024-06-22T19:10:58.714",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180199,1719083458723,-747.4,0.00021917,2,"2024-06-22T19:10:58.723",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180200,1719083458732,-554.08,0.00021917,2,"2024-06-22T19:10:58.732",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180201,1719083458906,-985.76,0.00021917,2,"2024-06-22T19:10:58.906",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180202,1719083458916,-500.0,0.00021917,2,"2024-06-22T19:10:58.916",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180203,1719083458925,-500.0,0.00021917,2,"2024-06-22T19:10:58.925",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180204,1719083458935,-747.4,0.00021917,2,"2024-06-22T19:10:58.935",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180205,1719083458944,-500.0,0.00021917,2,"2024-06-22T19:10:58.944",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180206,1719083458953,-554.08,0.00021917,2,"2024-06-22T19:10:58.953",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180207,1719083458965,-985.76,0.00021917,2,"2024-06-22T19:10:58.965",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180208,1719083458981,-505.7889065,0.00021917,2,"2024-06-22T19:10:58.981",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180209,1719083458990,-747.4,0.00021917,2,"2024-06-22T19:10:58.990",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180210,1719083458999,-500.0,0.00021917,2,"2024-06-22T19:10:58.999",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180211,1719083459008,-554.08,0.00021917,2,"2024-06-22T19:10:59.008",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180212,1719083459018,-747.4,0.00021917,2,"2024-06-22T19:10:59.018",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180213,1719083459027,-500.0,0.00021917,2,"2024-06-22T19:10:59.027",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180214,1719083459036,-554.08,0.00021917,2,"2024-06-22T19:10:59.036",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180215,1719083459046,-985.76,0.00021917,2,"2024-06-22T19:10:59.046",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180216,1719083459055,-747.4,0.00021917,2,"2024-06-22T19:10:59.055",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180217,1719083459065,-500.0,0.00021917,2,"2024-06-22T19:10:59.065",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180218,1719083459075,-554.08,0.00021917,2,"2024-06-22T19:10:59.075",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180219,1719083459085,-747.4,0.00021917,2,"2024-06-22T19:10:59.085",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180220,1719083459095,-985.76,0.00021917,2,"2024-06-22T19:10:59.095",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180221,1719083459104,-554.08,0.00021917,2,"2024-06-22T19:10:59.104",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180222,1719083459114,-747.4,0.00021917,2,"2024-06-22T19:10:59.114",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180223,1719083459123,-985.76,0.00021917,2,"2024-06-22T19:10:59.123",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180224,1719083459133,-500.0,0.00021917,2,"2024-06-22T19:10:59.133",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180225,1719083459142,-554.08,0.00021917,2,"2024-06-22T19:10:59.142",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180226,1719083459151,-747.4,0.00021917,2,"2024-06-22T19:10:59.151",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180227,1719083459165,-985.76,0.00021917,2,"2024-06-22T19:10:59.165",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180228,1719083459175,-500.0,0.00021917,2,"2024-06-22T19:10:59.175",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180229,1719083459183,-554.08,0.00021917,2,"2024-06-22T19:10:59.183",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180230,1719083459193,-747.4,0.00021917,2,"2024-06-22T19:10:59.193",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180231,1719083459202,-985.76,0.00021917,2,"2024-06-22T19:10:59.202",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180232,1719083459214,-500.0,0.00021917,2,"2024-06-22T19:10:59.214",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180233,1719083459223,-985.90999005,0.00021917,2,"2024-06-22T19:10:59.223",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180234,1719083459232,-747.4,0.00021917,2,"2024-06-22T19:10:59.232",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180235,1719083459243,-529.80627263,0.00021917,2,"2024-06-22T19:10:59.243",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180236,1719083459253,-554.08,0.00021917,2,"2024-06-22T19:10:59.253",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180237,1719083459262,-747.4,0.00021917,2,"2024-06-22T19:10:59.262",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180238,1719083459271,-500.0,0.00021917,2,"2024-06-22T19:10:59.271",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180239,1719083459281,-554.08,0.00021917,2,"2024-06-22T19:10:59.281",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180240,1719083459290,-500.0,0.00021917,2,"2024-06-22T19:10:59.290",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180241,1719083459299,-554.08,0.00021917,2,"2024-06-22T19:10:59.299",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180242,1719083459308,-747.4,0.00021917,2,"2024-06-22T19:10:59.308",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180243,1719083459318,-554.08,0.00021917,2,"2024-06-22T19:10:59.318",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180244,1719083459327,-747.4,0.00021917,2,"2024-06-22T19:10:59.327",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180245,1719083459336,-554.08,0.00021917,2,"2024-06-22T19:10:59.336",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180246,1719083459346,-747.4,0.00021917,2,"2024-06-22T19:10:59.346",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180247,1719083459355,-747.4,0.00021917,2,"2024-06-22T19:10:59.355",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180248,1719083459365,-554.08,0.00021917,2,"2024-06-22T19:10:59.365",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180249,1719083459375,-747.4,0.00021917,2,"2024-06-22T19:10:59.375",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180250,1719083459384,-554.08,0.00021917,2,"2024-06-22T19:10:59.384",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180251,1719083459393,-747.4,0.00021917,2,"2024-06-22T19:10:59.393",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180252,1719083459403,-689.43,0.00021917,2,"2024-06-22T19:10:59.403",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180253,1719083459412,-747.4,0.00021917,2,"2024-06-22T19:10:59.412",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180254,1719083459421,-554.08,0.00021917,2,"2024-06-22T19:10:59.421",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180255,1719083459431,-689.43,0.00021917,2,"2024-06-22T19:10:59.431",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180256,1719083459440,-554.08,0.00021917,2,"2024-06-22T19:10:59.440",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180257,1719083459450,-747.4,0.00021917,2,"2024-06-22T19:10:59.450",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180258,1719083459460,-689.43,0.00021917,2,"2024-06-22T19:10:59.460",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180259,1719083459469,-747.4,0.00021917,2,"2024-06-22T19:10:59.469",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180260,1719083459479,-554.28126732,0.00021917,2,"2024-06-22T19:10:59.479",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180261,1719083459488,-689.43,0.00021917,2,"2024-06-22T19:10:59.488",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180262,1719083459498,-747.4,0.00021917,2,"2024-06-22T19:10:59.498",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180263,1719083459508,-689.43,0.00021917,2,"2024-06-22T19:10:59.508",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180264,1719083459518,-747.4,0.00021917,2,"2024-06-22T19:10:59.518",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180265,1719083459529,-500.0,0.00021917,2,"2024-06-22T19:10:59.529",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180266,1719083459540,-689.43,0.00021917,2,"2024-06-22T19:10:59.540",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180267,1719083459550,-747.4,0.00021917,2,"2024-06-22T19:10:59.550",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180268,1719083459560,-689.43,0.00021917,2,"2024-06-22T19:10:59.560",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180269,1719083459570,-500.0,0.00021917,2,"2024-06-22T19:10:59.570",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180270,1719083459580,-747.49617389,0.00021917,2,"2024-06-22T19:10:59.580",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180271,1719083459590,-689.43,0.00021917,2,"2024-06-22T19:10:59.590",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180272,1719083459599,-514.24317537,0.00021917,2,"2024-06-22T19:10:59.599",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180273,1719083459608,-500.0,0.00021917,2,"2024-06-22T19:10:59.608",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180274,1719083459618,-689.43,0.00021917,2,"2024-06-22T19:10:59.618",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180275,1719083459627,-501.95367559,0.00021917,2,"2024-06-22T19:10:59.627",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180276,1719083459638,-500.0,0.00021917,2,"2024-06-22T19:10:59.638",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180277,1719083459648,-689.43,0.00021917,2,"2024-06-22T19:10:59.648",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180278,1719083459658,-500.0,0.00021917,2,"2024-06-22T19:10:59.658",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180279,1719083459668,-689.43,0.00021917,2,"2024-06-22T19:10:59.668",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180280,1719083459678,-533.21014905,0.00021917,2,"2024-06-22T19:10:59.678",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180281,1719083459688,-1304.52,0.00021917,2,"2024-06-22T19:10:59.688",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180282,1719083459697,-689.43,0.00021917,2,"2024-06-22T19:10:59.697",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180283,1719083459707,-1304.52,0.00021917,2,"2024-06-22T19:10:59.707",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180284,1719083459717,-689.43,0.00021917,2,"2024-06-22T19:10:59.717",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180285,1719083459727,-1304.52,0.00021917,2,"2024-06-22T19:10:59.727",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180286,1719083459738,-689.43,0.00021917,2,"2024-06-22T19:10:59.738",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180287,1719083459749,-84.9015707,0.00021917,2,"2024-06-22T19:10:59.749",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180288,1719083459956,-1219.6184293,0.00021917,2,"2024-06-22T19:10:59.956",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180289,1719083459966,-689.43,0.00021917,2,"2024-06-22T19:10:59.966",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180290,1719083459975,-994.72,0.00021917,2,"2024-06-22T19:10:59.975",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180291,1719083459984,-689.43,0.00021917,2,"2024-06-22T19:10:59.984",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180292,1719083459994,-994.72,0.00021917,2,"2024-06-22T19:10:59.994",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180293,1719083460003,-689.43,0.00021917,2,"2024-06-22T19:11:00.003",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180294,1719083460012,-1304.52,0.00021917,2,"2024-06-22T19:11:00.012",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180295,1719083460022,-994.72,0.00021917,2,"2024-06-22T19:11:00.022",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180296,1719083460031,-1304.52,0.00021917,2,"2024-06-22T19:11:00.031",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180297,1719083460040,-689.43,0.00021917,2,"2024-06-22T19:11:00.040",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180298,1719083460050,-518.60882894,0.00021917,2,"2024-06-22T19:11:00.050",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180299,1719083460059,-994.72,0.00021917,2,"2024-06-22T19:11:00.059",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180300,1719083460069,-500.0,0.00021917,2,"2024-06-22T19:11:00.069",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180301,1719083460078,-1304.52,0.00021917,2,"2024-06-22T19:11:00.078",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180302,1719083460088,-689.43,0.00021917,2,"2024-06-22T19:11:00.088",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180303,1719083460098,-994.72,0.00021917,2,"2024-06-22T19:11:00.098",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180304,1719083460109,-468.35313353,0.00021917,2,"2024-06-22T19:11:00.109",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180305,1719083460119,-1304.52,0.00021917,2,"2024-06-22T19:11:00.119",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180306,1719083460130,-689.43,0.00021917,2,"2024-06-22T19:11:00.130",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180307,1719083460139,-689.43,0.00021917,2,"2024-06-22T19:11:00.139",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180308,1719083460150,-1304.52,0.00021917,2,"2024-06-22T19:11:00.150",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180309,1719083460163,-994.72,0.00021917,2,"2024-06-22T19:11:00.163",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180310,1719083460173,-689.43,0.00021917,2,"2024-06-22T19:11:00.173",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180311,1719083460182,-1304.52,0.00021917,2,"2024-06-22T19:11:00.182",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180312,1719083460192,-689.43,0.00021917,2,"2024-06-22T19:11:00.192",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180313,1719083460203,-994.72,0.00021917,2,"2024-06-22T19:11:00.203",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180314,1719083460213,-1304.52,0.00021917,2,"2024-06-22T19:11:00.213",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180315,1719083460221,-689.57557053,0.00021917,2,"2024-06-22T19:11:00.221",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180316,1719083460232,-994.72,0.00021917,2,"2024-06-22T19:11:00.232",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180317,1719083460242,-1304.52,0.00021917,2,"2024-06-22T19:11:00.242",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180318,1719083460252,-994.72,0.00021917,2,"2024-06-22T19:11:00.252",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180319,1719083460262,-500.0,0.00021917,2,"2024-06-22T19:11:00.262",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180320,1719083460271,-994.72,0.00021917,2,"2024-06-22T19:11:00.271",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180321,1719083460281,-1304.52,0.00021917,2,"2024-06-22T19:11:00.281",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180322,1719083460291,-994.72,0.00021917,2,"2024-06-22T19:11:00.291",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180323,1719083460301,-1304.52,0.00021917,2,"2024-06-22T19:11:00.301",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180324,1719083460310,-994.72,0.00021917,2,"2024-06-22T19:11:00.310",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180325,1719083460320,-1304.52,0.00021917,2,"2024-06-22T19:11:00.320",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180326,1719083460329,-994.72,0.00021917,2,"2024-06-22T19:11:00.329",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180327,1719083460340,-1304.52,0.00021917,2,"2024-06-22T19:11:00.340",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180328,1719083460350,-994.72,0.00021917,2,"2024-06-22T19:11:00.350",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180329,1719083460359,-1304.52,0.00021917,2,"2024-06-22T19:11:00.359",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180330,1719083460369,-994.72,0.00021917,2,"2024-06-22T19:11:00.369",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180331,1719083460378,-500.0,0.00021917,2,"2024-06-22T19:11:00.378",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180332,1719083460388,-1304.52,0.00021917,2,"2024-06-22T19:11:00.388",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180333,1719083460398,-994.72,0.00021917,2,"2024-06-22T19:11:00.398",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180334,1719083460408,-500.0,0.00021917,2,"2024-06-22T19:11:00.408",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180335,1719083460417,-1304.52,0.00021917,2,"2024-06-22T19:11:00.417",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180336,1719083460427,-994.72,0.00021917,2,"2024-06-22T19:11:00.427",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180337,1719083460437,-500.0,0.00021917,2,"2024-06-22T19:11:00.437",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180338,1719083460446,-1304.52,0.00021917,2,"2024-06-22T19:11:00.446",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180339,1719083460456,-994.72,0.00021917,2,"2024-06-22T19:11:00.456",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180340,1719083460465,-500.0,0.00021917,2,"2024-06-22T19:11:00.465",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180341,1719083460474,-500.0,0.00021917,2,"2024-06-22T19:11:00.474",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180342,1719083460484,-1304.52,0.00021917,2,"2024-06-22T19:11:00.484",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180343,1719083460494,-500.0,0.00021917,2,"2024-06-22T19:11:00.494",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180344,1719083460504,-1304.52,0.00021917,2,"2024-06-22T19:11:00.504",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180345,1719083460513,-994.72,0.00021917,2,"2024-06-22T19:11:00.513",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180346,1719083460523,-500.0,0.00021917,2,"2024-06-22T19:11:00.523",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180347,1719083460533,-1304.52,0.00021917,2,"2024-06-22T19:11:00.533",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180348,1719083460544,-1304.62,0.00021917,2,"2024-06-22T19:11:00.544",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180349,1719083460554,-994.72,0.00021917,2,"2024-06-22T19:11:00.554",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180350,1719083460563,-570.65,0.00021917,2,"2024-06-22T19:11:00.563",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180351,1719083460574,-500.0,0.00021917,2,"2024-06-22T19:11:00.574",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180352,1719083460584,-994.72,0.00021917,2,"2024-06-22T19:11:00.584",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180353,1719083460593,-570.65,0.00021917,2,"2024-06-22T19:11:00.593",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180354,1719083460603,-994.72,0.00021917,2,"2024-06-22T19:11:00.603",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180355,1719083460613,-570.65,0.00021917,2,"2024-06-22T19:11:00.613",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180356,1719083460622,-500.0,0.00021917,2,"2024-06-22T19:11:00.622",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180357,1719083460632,-994.72,0.00021917,2,"2024-06-22T19:11:00.632",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180358,1719083460642,-570.65,0.00021917,2,"2024-06-22T19:11:00.642",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180359,1719083460651,-500.0,0.00021917,2,"2024-06-22T19:11:00.651",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180360,1719083460661,-994.90056772,0.00021917,2,"2024-06-22T19:11:00.661",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180361,1719083460670,-500.0,0.00021917,2,"2024-06-22T19:11:00.670",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180362,1719083460680,-570.65,0.00021917,2,"2024-06-22T19:11:00.680",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180363,1719083460688,-500.0,0.00021917,2,"2024-06-22T19:11:00.688",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180364,1719083460698,-570.65,0.00021917,2,"2024-06-22T19:11:00.698",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180365,1719083460708,-466.53008832,0.00021917,2,"2024-06-22T19:11:00.708",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180366,1719083460718,-645.4,0.00021917,2,"2024-06-22T19:11:00.718",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180367,1719083460727,-570.65,0.00021917,2,"2024-06-22T19:11:00.727",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180368,1719083460736,-645.4,0.00021917,2,"2024-06-22T19:11:00.736",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180369,1719083460746,-570.65,0.00021917,2,"2024-06-22T19:11:00.746",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180370,1719083460755,-645.4,0.00021917,2,"2024-06-22T19:11:00.755",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180371,1719083460764,-570.65,0.00021917,2,"2024-06-22T19:11:00.764",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180372,1719083460774,-645.4,0.00021917,2,"2024-06-22T19:11:00.774",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180373,1719083460783,-226.48056294,0.00021917,2,"2024-06-22T19:11:00.783",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180374,1719083460792,-645.4,0.00021917,2,"2024-06-22T19:11:00.792",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180375,1719083460802,-570.65,0.00021917,2,"2024-06-22T19:11:00.802",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180376,1719083460811,-501.50261637,0.00021917,2,"2024-06-22T19:11:00.811",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180377,1719083460820,-645.4,0.00021917,2,"2024-06-22T19:11:00.820",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180378,1719083460829,-570.65,0.00021917,2,"2024-06-22T19:11:00.829",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180379,1719083460838,-645.4,0.00021917,2,"2024-06-22T19:11:00.838",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180380,1719083460848,-570.65,0.00021917,2,"2024-06-22T19:11:00.848",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180381,1719083460858,-645.4,0.00021917,2,"2024-06-22T19:11:00.858",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180382,1719083460867,-570.65,0.00021917,2,"2024-06-22T19:11:00.867",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180383,1719083460877,-645.4,0.00021917,2,"2024-06-22T19:11:00.877",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180384,1719083460887,-570.65,0.00021917,2,"2024-06-22T19:11:00.887",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180385,1719083460896,-645.4,0.00021917,2,"2024-06-22T19:11:00.896",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180386,1719083460906,-570.65,0.00021917,2,"2024-06-22T19:11:00.906",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180387,1719083460916,-645.4,0.00021917,2,"2024-06-22T19:11:00.916",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180388,1719083460925,-570.65,0.00021917,2,"2024-06-22T19:11:00.925",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180389,1719083460935,-645.4,0.00021917,2,"2024-06-22T19:11:00.935",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180390,1719083460944,-570.65,0.00021917,2,"2024-06-22T19:11:00.944",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180391,1719083460954,-645.4,0.00021917,2,"2024-06-22T19:11:00.954",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180392,1719083460964,-570.65,0.00021917,2,"2024-06-22T19:11:00.964",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180393,1719083460973,-581.28,0.00021917,2,"2024-06-22T19:11:00.973",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180394,1719083460982,-645.4,0.00021917,2,"2024-06-22T19:11:00.982",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180395,1719083460992,-570.65,0.00021917,2,"2024-06-22T19:11:00.992",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180396,1719083461003,-581.28,0.00021917,2,"2024-06-22T19:11:01.003",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180397,1719083461012,-532.33684758,0.00021917,2,"2024-06-22T19:11:01.012",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180398,1719083461022,-645.4,0.00021917,2,"2024-06-22T19:11:01.022",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180399,1719083461031,-581.28,0.00021917,2,"2024-06-22T19:11:01.031",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180400,1719083461043,-645.4,0.00021917,2,"2024-06-22T19:11:01.043",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180401,1719083461053,-570.65,0.00021917,2,"2024-06-22T19:11:01.053",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180402,1719083461063,-581.28,0.00021917,2,"2024-06-22T19:11:01.063",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180403,1719083461073,-570.65,0.00021917,2,"2024-06-22T19:11:01.073",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180404,1719083461083,-645.4,0.00021917,2,"2024-06-22T19:11:01.083",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180405,1719083461092,-570.65,0.00021917,2,"2024-06-22T19:11:01.092",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180406,1719083461102,-645.4,0.00021917,2,"2024-06-22T19:11:01.102",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180407,1719083461112,-581.28,0.00021917,2,"2024-06-22T19:11:01.112",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180408,1719083461121,-570.65,0.00021917,2,"2024-06-22T19:11:01.121",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180409,1719083461130,-645.4,0.00021917,2,"2024-06-22T19:11:01.130",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180410,1719083461139,-581.28,0.00021917,2,"2024-06-22T19:11:01.139",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180411,1719083461149,-570.8095831,0.00021917,2,"2024-06-22T19:11:01.149",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180412,1719083461163,-645.4,0.00021917,2,"2024-06-22T19:11:01.163",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180413,1719083461172,-581.28,0.00021917,2,"2024-06-22T19:11:01.172",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180414,1719083461181,-645.4,0.00021917,2,"2024-06-22T19:11:01.181",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180415,1719083461190,-581.28,0.00021917,2,"2024-06-22T19:11:01.190",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180416,1719083461201,-500.0,0.00021917,2,"2024-06-22T19:11:01.201",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180417,1719083461211,-645.4,0.00021917,2,"2024-06-22T19:11:01.211",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180418,1719083461220,-581.28,0.00021917,2,"2024-06-22T19:11:01.220",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180419,1719083461229,-500.0,0.00021917,2,"2024-06-22T19:11:01.229",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180420,1719083461241,-645.4,0.00021917,2,"2024-06-22T19:11:01.241",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180421,1719083461251,-581.28,0.00021917,2,"2024-06-22T19:11:01.251",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180422,1719083461260,-360.12126143,0.00021917,2,"2024-06-22T19:11:01.260",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180423,1719083461271,-645.46904215,0.00021917,2,"2024-06-22T19:11:01.271",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180424,1719083461280,-581.28,0.00021917,2,"2024-06-22T19:11:01.280",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180425,1719083461289,-581.28,0.00021917,2,"2024-06-22T19:11:01.289",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180426,1719083461299,-581.28,0.00021917,2,"2024-06-22T19:11:01.299",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180427,1719083461308,-581.28,0.00021917,2,"2024-06-22T19:11:01.308",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180428,1719083461318,-581.28,0.00021917,2,"2024-06-22T19:11:01.318",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180429,1719083461328,-500.0,0.00021917,2,"2024-06-22T19:11:01.328",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180430,1719083461338,-500.0,0.00021917,2,"2024-06-22T19:11:01.338",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180431,1719083461348,-500.0,0.00021917,2,"2024-06-22T19:11:01.348",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180432,1719083461357,-581.28,0.00021917,2,"2024-06-22T19:11:01.357",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180433,1719083461367,-500.0,0.00021917,2,"2024-06-22T19:11:01.367",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180434,1719083461376,-581.28,0.00021917,2,"2024-06-22T19:11:01.376",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180435,1719083461385,-500.0,0.00021917,2,"2024-06-22T19:11:01.385",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180436,1719083461395,-500.0,0.00021917,2,"2024-06-22T19:11:01.395",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180437,1719083461406,-581.28,0.00021917,2,"2024-06-22T19:11:01.406",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180438,1719083461415,-625.46759564,0.00021917,2,"2024-06-22T19:11:01.415",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180439,1719083461425,-581.28,0.00021917,2,"2024-06-22T19:11:01.425",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180440,1719083461435,-500.0,0.00021917,2,"2024-06-22T19:11:01.435",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180441,1719083461444,-500.0,0.00021917,2,"2024-06-22T19:11:01.444",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180442,1719083461454,-581.28,0.00021917,2,"2024-06-22T19:11:01.454",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180443,1719083461464,-471.15508796,0.00021917,2,"2024-06-22T19:11:01.464",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180444,1719083461473,-500.0,0.00021917,2,"2024-06-22T19:11:01.473",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180445,1719083461482,-581.28,0.00021917,2,"2024-06-22T19:11:01.482",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180446,1719083461492,-500.0,0.00021917,2,"2024-06-22T19:11:01.492",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180447,1719083461502,-581.28,0.00021917,2,"2024-06-22T19:11:01.502",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180448,1719083461512,-500.0,0.00021917,2,"2024-06-22T19:11:01.512",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180449,1719083461524,-581.28,0.00021917,2,"2024-06-22T19:11:01.524",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180450,1719083461534,-500.0,0.00021917,2,"2024-06-22T19:11:01.534",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180451,1719083461543,-581.47806714,0.00021917,2,"2024-06-22T19:11:01.543",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180452,1719083461553,-500.0,0.00021917,2,"2024-06-22T19:11:01.553",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180453,1719083461562,-500.0,0.00021917,2,"2024-06-22T19:11:01.562",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180454,1719083461573,-500.0,0.00021917,2,"2024-06-22T19:11:01.573",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180455,1719083461583,-443.08822723,0.00021917,2,"2024-06-22T19:11:01.583",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180456,1719083461593,-500.0,0.00021917,2,"2024-06-22T19:11:01.593",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180457,1719083461603,-500.0,0.00021917,2,"2024-06-22T19:11:01.603",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180458,1719083461614,-500.0,0.00021917,2,"2024-06-22T19:11:01.614",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180459,1719083461623,-500.0,0.00021917,2,"2024-06-22T19:11:01.623",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180460,1719083461633,-500.0,0.00021917,2,"2024-06-22T19:11:01.633",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180461,1719083461643,-500.0,0.00021917,2,"2024-06-22T19:11:01.643",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180462,1719083461653,-500.0,0.00021917,2,"2024-06-22T19:11:01.653",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180463,1719083461664,-500.0,0.00021917,2,"2024-06-22T19:11:01.664",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180464,1719083461675,-500.0,0.00021917,2,"2024-06-22T19:11:01.675",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180465,1719083461684,-500.0,0.00021917,2,"2024-06-22T19:11:01.684",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180466,1719083461695,-500.0,0.00021917,2,"2024-06-22T19:11:01.695",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180467,1719083461704,-500.0,0.00021917,2,"2024-06-22T19:11:01.704",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180468,1719083461714,-500.0,0.00021917,2,"2024-06-22T19:11:01.714",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180469,1719083461723,-500.0,0.00021917,2,"2024-06-22T19:11:01.723",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180470,1719083461733,-500.0,0.00021917,2,"2024-06-22T19:11:01.733",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180471,1719083461744,-500.0,0.00021917,2,"2024-06-22T19:11:01.744",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180472,1719083461754,-500.0,0.00021917,2,"2024-06-22T19:11:01.754",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180473,1719083461764,-500.0,0.00021917,2,"2024-06-22T19:11:01.764",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180474,1719083461773,-500.0,0.00021917,2,"2024-06-22T19:11:01.773",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180475,1719083461783,-500.0,0.00021917,2,"2024-06-22T19:11:01.783",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180476,1719083461792,-209.09236848,0.00021917,2,"2024-06-22T19:11:01.792",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180477,1719083461802,-500.0,0.00021917,2,"2024-06-22T19:11:01.802",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180478,1719083461812,-500.0,0.00021917,2,"2024-06-22T19:11:01.812",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180479,1719083461822,-500.0,0.00021917,2,"2024-06-22T19:11:01.822",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180480,1719083461832,-500.0,0.00021917,2,"2024-06-22T19:11:01.832",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180481,1719083461842,-507.30254272,0.00021917,2,"2024-06-22T19:11:01.842",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180482,1719083461852,-500.0,0.00021917,2,"2024-06-22T19:11:01.852",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180483,1719083461863,-500.0,0.00021917,2,"2024-06-22T19:11:01.863",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180484,1719083461873,-500.0,0.00021917,2,"2024-06-22T19:11:01.873",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180485,1719083461882,-514.17836362,0.00021917,2,"2024-06-22T19:11:01.882",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180486,1719083461891,-500.0,0.00021917,2,"2024-06-22T19:11:01.891",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180487,1719083461900,-500.0,0.00021917,2,"2024-06-22T19:11:01.900",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180488,1719083461910,-500.0,0.00021917,2,"2024-06-22T19:11:01.910",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180489,1719083461920,-500.0,0.00021917,2,"2024-06-22T19:11:01.920",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180490,1719083461929,-514.55,0.00021917,2,"2024-06-22T19:11:01.929",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180491,1719083461938,-500.0,0.00021917,2,"2024-06-22T19:11:01.938",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180492,1719083461949,-514.55,0.00021917,2,"2024-06-22T19:11:01.949",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180493,1719083461960,-621.18,0.00021917,2,"2024-06-22T19:11:01.960",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180494,1719083461969,-500.0,0.00021917,2,"2024-06-22T19:11:01.969",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180495,1719083461978,-514.55,0.00021917,2,"2024-06-22T19:11:01.978",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180496,1719083461987,-276.70904221,0.00021917,2,"2024-06-22T19:11:01.987",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180497,1719083461996,-621.18,0.00021917,2,"2024-06-22T19:11:01.996",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180498,1719083462005,-597.51741026,0.00021917,2,"2024-06-22T19:11:02.005",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180499,1719083462167,-514.55,0.00021917,2,"2024-06-22T19:11:02.167",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180500,1719083462177,-621.18,0.00021917,2,"2024-06-22T19:11:02.177",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180501,1719083462186,-514.55,0.00021917,2,"2024-06-22T19:11:02.186",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180502,1719083462197,-621.18,0.00021917,2,"2024-06-22T19:11:02.197",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180503,1719083462208,-514.55,0.00021917,2,"2024-06-22T19:11:02.208",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180504,1719083462218,-621.18,0.00021917,2,"2024-06-22T19:11:02.218",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180505,1719083462231,-514.55,0.00021917,2,"2024-06-22T19:11:02.231",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180506,1719083462241,-514.55,0.00021917,2,"2024-06-22T19:11:02.241",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180507,1719083462251,-621.18,0.00021917,2,"2024-06-22T19:11:02.251",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180508,1719083462260,-514.55,0.00021917,2,"2024-06-22T19:11:02.260",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180509,1719083462269,-621.18,0.00021917,2,"2024-06-22T19:11:02.269",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180510,1719083462279,-514.55,0.00021917,2,"2024-06-22T19:11:02.279",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180511,1719083462288,-621.18,0.00021917,2,"2024-06-22T19:11:02.288",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180512,1719083462297,-514.55,0.00021917,2,"2024-06-22T19:11:02.297",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180513,1719083462306,-621.18,0.00021917,2,"2024-06-22T19:11:02.306",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180514,1719083462316,-514.55,0.00021917,2,"2024-06-22T19:11:02.316",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180515,1719083462325,-754.53,0.00021917,2,"2024-06-22T19:11:02.325",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180516,1719083462335,-621.18,0.00021917,2,"2024-06-22T19:11:02.335",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180517,1719083462344,-514.55,0.00021917,2,"2024-06-22T19:11:02.344",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180518,1719083462354,-754.53,0.00021917,2,"2024-06-22T19:11:02.354",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180519,1719083462363,-621.18,0.00021917,2,"2024-06-22T19:11:02.363",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180520,1719083462373,-500.0,0.00021917,2,"2024-06-22T19:11:02.373",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180521,1719083462382,-514.55,0.00021917,2,"2024-06-22T19:11:02.382",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180522,1719083462391,-754.53,0.00021917,2,"2024-06-22T19:11:02.391",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180523,1719083462401,-621.18,0.00021917,2,"2024-06-22T19:11:02.401",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180524,1719083462410,-500.0,0.00021917,2,"2024-06-22T19:11:02.410",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180525,1719083462419,-514.55,0.00021917,2,"2024-06-22T19:11:02.419",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180526,1719083462428,-754.53,0.00021917,2,"2024-06-22T19:11:02.428",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180527,1719083462437,-500.0,0.00021917,2,"2024-06-22T19:11:02.437",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180528,1719083462447,-754.53,0.00021917,2,"2024-06-22T19:11:02.447",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180529,1719083462456,-514.55,0.00021917,2,"2024-06-22T19:11:02.456",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180530,1719083462467,-500.0,0.00021917,2,"2024-06-22T19:11:02.467",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180531,1719083462475,-621.18,0.00021917,2,"2024-06-22T19:11:02.475",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180532,1719083462484,-513.86686945,0.00021917,2,"2024-06-22T19:11:02.484",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180533,1719083462494,-514.55,0.00021917,2,"2024-06-22T19:11:02.494",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180534,1719083462502,-754.53,0.00021917,2,"2024-06-22T19:11:02.502",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180535,1719083462512,-500.0,0.00021917,2,"2024-06-22T19:11:02.512",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180536,1719083462522,-621.18,0.00021917,2,"2024-06-22T19:11:02.522",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180537,1719083462532,-514.55,0.00021917,2,"2024-06-22T19:11:02.532",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180538,1719083462542,-500.0,0.00021917,2,"2024-06-22T19:11:02.542",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180539,1719083462551,-754.53,0.00021917,2,"2024-06-22T19:11:02.551",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180540,1719083462560,-514.55,0.00021917,2,"2024-06-22T19:11:02.560",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180541,1719083462570,-500.0,0.00021917,2,"2024-06-22T19:11:02.570",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180542,1719083462580,-754.53,0.00021917,2,"2024-06-22T19:11:02.580",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180543,1719083462590,-514.55,0.00021917,2,"2024-06-22T19:11:02.590",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180544,1719083462601,-500.0,0.00021917,2,"2024-06-22T19:11:02.601",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180545,1719083462610,-754.53,0.00021917,2,"2024-06-22T19:11:02.610",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180546,1719083462621,-514.55,0.00021917,2,"2024-06-22T19:11:02.621",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180547,1719083462631,-500.0,0.00021917,2,"2024-06-22T19:11:02.631",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180548,1719083462641,-754.53,0.00021917,2,"2024-06-22T19:11:02.641",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180549,1719083462651,-500.0,0.00021917,2,"2024-06-22T19:11:02.651",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180550,1719083462660,-514.55,0.00021917,2,"2024-06-22T19:11:02.660",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180551,1719083462670,-754.53,0.00021917,2,"2024-06-22T19:11:02.670",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180552,1719083462680,-500.0,0.00021917,2,"2024-06-22T19:11:02.680",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180553,1719083462690,-514.55,0.00021917,2,"2024-06-22T19:11:02.690",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180554,1719083462701,-754.53,0.00021917,2,"2024-06-22T19:11:02.701",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180555,1719083462711,-500.0,0.00021917,2,"2024-06-22T19:11:02.711",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180556,1719083462720,-514.78,0.00021917,2,"2024-06-22T19:11:02.720",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180557,1719083462730,-754.53,0.00021917,2,"2024-06-22T19:11:02.730",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180558,1719083462740,-500.0,0.00021917,2,"2024-06-22T19:11:02.740",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180559,1719083462750,-754.53,0.00021917,2,"2024-06-22T19:11:02.750",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180560,1719083462760,-500.0,0.00021917,2,"2024-06-22T19:11:02.760",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180561,1719083462770,-754.53,0.00021917,2,"2024-06-22T19:11:02.770",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180562,1719083462779,-500.0,0.00021917,2,"2024-06-22T19:11:02.779",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180563,1719083462789,-754.53,0.00021917,2,"2024-06-22T19:11:02.789",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180564,1719083462798,-500.0,0.00021917,2,"2024-06-22T19:11:02.798",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180565,1719083462808,-754.53,0.00021917,2,"2024-06-22T19:11:02.808",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180566,1719083462818,-157.35219269,0.00021917,2,"2024-06-22T19:11:02.818",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180567,1719083462827,-754.53,0.00021917,2,"2024-06-22T19:11:02.827",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180568,1719083462837,-754.53,0.00021917,2,"2024-06-22T19:11:02.837",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180569,1719083462845,-754.53,0.00021917,2,"2024-06-22T19:11:02.845",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180570,1719083462855,-500.0,0.00021917,2,"2024-06-22T19:11:02.855",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180571,1719083462865,-754.53,0.00021917,2,"2024-06-22T19:11:02.865",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180572,1719083462874,-525.48441037,0.00021917,2,"2024-06-22T19:11:02.874",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180573,1719083462883,-754.53,0.00021917,2,"2024-06-22T19:11:02.883",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180574,1719083462892,-754.53,0.00021917,2,"2024-06-22T19:11:02.892",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180575,1719083462902,-754.58134324,0.00021917,2,"2024-06-22T19:11:02.902",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180576,1719083462911,-500.0,0.00021917,2,"2024-06-22T19:11:02.911",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180577,1719083462920,-621.18,0.00021917,2,"2024-06-22T19:11:02.920",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180578,1719083462930,-500.0,0.00021917,2,"2024-06-22T19:11:02.930",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180579,1719083462939,-500.0,0.00021917,2,"2024-06-22T19:11:02.939",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180580,1719083462949,-621.18,0.00021917,2,"2024-06-22T19:11:02.949",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180581,1719083462958,-500.0,0.00021917,2,"2024-06-22T19:11:02.958",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180582,1719083462967,-621.18,0.00021917,2,"2024-06-22T19:11:02.967",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180583,1719083462976,-503.60021532,0.00021917,2,"2024-06-22T19:11:02.976",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180584,1719083462986,-621.18,0.00021917,2,"2024-06-22T19:11:02.986",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180585,1719083462995,-500.0,0.00021917,2,"2024-06-22T19:11:02.995",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180586,1719083463005,-621.18,0.00021917,2,"2024-06-22T19:11:03.005",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180587,1719083463014,-621.18,0.00021917,2,"2024-06-22T19:11:03.014",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180588,1719083463024,-500.0,0.00021917,2,"2024-06-22T19:11:03.024",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180589,1719083463033,-621.18,0.00021917,2,"2024-06-22T19:11:03.033",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180590,1719083463042,-255.63966306,0.00021917,2,"2024-06-22T19:11:03.042",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180591,1719083463054,-621.18,0.00021917,2,"2024-06-22T19:11:03.054",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180592,1719083463063,-621.18,0.00021917,2,"2024-06-22T19:11:03.063",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180593,1719083463072,-621.22293754,0.00021917,2,"2024-06-22T19:11:03.072",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180594,1719083463081,-538.15,0.00021917,2,"2024-06-22T19:11:03.081",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180595,1719083463090,-538.15,0.00021917,2,"2024-06-22T19:11:03.090",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180596,1719083463100,-538.15,0.00021917,2,"2024-06-22T19:11:03.100",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180597,1719083463108,-538.15,0.00021917,2,"2024-06-22T19:11:03.108",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180598,1719083463118,-500.0,0.00021917,2,"2024-06-22T19:11:03.118",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180599,1719083463127,-538.15,0.00021917,2,"2024-06-22T19:11:03.127",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180600,1719083463137,-500.0,0.00021917,2,"2024-06-22T19:11:03.137",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180601,1719083463147,-538.15,0.00021917,2,"2024-06-22T19:11:03.147",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180602,1719083463164,-172.46619122,0.00021917,2,"2024-06-22T19:11:03.164",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180603,1719083463198,-538.15,0.00021917,2,"2024-06-22T19:11:03.198",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180604,1719083463216,-538.15,0.00021917,2,"2024-06-22T19:11:03.216",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180605,1719083463225,-538.15,0.00021917,2,"2024-06-22T19:11:03.225",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180606,1719083463234,-538.15,0.00021917,2,"2024-06-22T19:11:03.234",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180607,1719083463243,-538.15,0.00021917,2,"2024-06-22T19:11:03.243",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180608,1719083463253,-538.15,0.00021917,2,"2024-06-22T19:11:03.253",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180609,1719083463263,-538.15,0.00021917,2,"2024-06-22T19:11:03.263",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180610,1719083463272,-538.15,0.00021917,2,"2024-06-22T19:11:03.272",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180611,1719083463282,-500.0,0.00021917,2,"2024-06-22T19:11:03.282",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180612,1719083463291,-1342.92,0.00021917,2,"2024-06-22T19:11:03.291",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180613,1719083463301,-538.15,0.00021917,2,"2024-06-22T19:11:03.301",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180614,1719083463310,-500.0,0.00021917,2,"2024-06-22T19:11:03.310",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180615,1719083463319,-1342.92,0.00021917,2,"2024-06-22T19:11:03.319",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180616,1719083463328,-500.0,0.00021917,2,"2024-06-22T19:11:03.328",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180617,1719083463338,-538.15,0.00021917,2,"2024-06-22T19:11:03.338",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180618,1719083463348,-1342.92,0.00021917,2,"2024-06-22T19:11:03.348",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180619,1719083463357,-500.0,0.00021917,2,"2024-06-22T19:11:03.357",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180620,1719083463366,-538.15,0.00021917,2,"2024-06-22T19:11:03.366",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180621,1719083463375,-1342.92,0.00021917,2,"2024-06-22T19:11:03.375",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180622,1719083463385,-500.0,0.00021917,2,"2024-06-22T19:11:03.385",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180623,1719083463394,-538.15,0.00021917,2,"2024-06-22T19:11:03.394",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180624,1719083463403,-1342.92,0.00021917,2,"2024-06-22T19:11:03.403",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180625,1719083463412,-500.0,0.00021917,2,"2024-06-22T19:11:03.412",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180626,1719083463422,-538.15,0.00021917,2,"2024-06-22T19:11:03.422",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180627,1719083463431,-297.90690765,0.00021917,2,"2024-06-22T19:11:03.431",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180628,1719083463441,-1342.92,0.00021917,2,"2024-06-22T19:11:03.441",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180629,1719083463450,-500.0,0.00021917,2,"2024-06-22T19:11:03.450",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180630,1719083463461,-500.0,0.00021917,2,"2024-06-22T19:11:03.461",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180631,1719083463470,-538.15,0.00021917,2,"2024-06-22T19:11:03.470",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180632,1719083463479,-1342.92,0.00021917,2,"2024-06-22T19:11:03.479",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180633,1719083463489,-500.0,0.00021917,2,"2024-06-22T19:11:03.489",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180634,1719083463498,-538.15,0.00021917,2,"2024-06-22T19:11:03.498",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180635,1719083463508,-1342.92,0.00021917,2,"2024-06-22T19:11:03.508",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180636,1719083463517,-500.0,0.00021917,2,"2024-06-22T19:11:03.517",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180637,1719083463526,-538.15,0.00021917,2,"2024-06-22T19:11:03.526",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180638,1719083463535,-1342.92,0.00021917,2,"2024-06-22T19:11:03.535",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180639,1719083463544,-1342.92,0.00021917,2,"2024-06-22T19:11:03.544",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180640,1719083463554,-538.15,0.00021917,2,"2024-06-22T19:11:03.554",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180641,1719083463563,-500.0,0.00021917,2,"2024-06-22T19:11:03.563",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180642,1719083463572,-1342.92,0.00021917,2,"2024-06-22T19:11:03.572",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180643,1719083463582,-538.15670276,0.00021917,2,"2024-06-22T19:11:03.582",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180644,1719083463591,-500.0,0.00021917,2,"2024-06-22T19:11:03.591",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180645,1719083463600,-500.0,0.00021917,2,"2024-06-22T19:11:03.600",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180646,1719083463610,-1342.92,0.00021917,2,"2024-06-22T19:11:03.610",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180647,1719083463619,-500.0,0.00021917,2,"2024-06-22T19:11:03.619",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180648,1719083463628,-1342.92,0.00021917,2,"2024-06-22T19:11:03.628",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180649,1719083463638,-500.0,0.00021917,2,"2024-06-22T19:11:03.638",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180650,1719083463648,-1342.92,0.00021917,2,"2024-06-22T19:11:03.648",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180651,1719083463656,-346.65648752,0.00021917,2,"2024-06-22T19:11:03.656",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180652,1719083463932,-153.34351248,0.00021917,2,"2024-06-22T19:11:03.932",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180653,1719083463942,-1342.92,0.00021917,2,"2024-06-22T19:11:03.942",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180654,1719083463951,-500.0,0.00021917,2,"2024-06-22T19:11:03.951",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180655,1719083463962,-1342.92,0.00021917,2,"2024-06-22T19:11:03.962",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180656,1719083463971,-500.0,0.00021917,2,"2024-06-22T19:11:03.971",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180657,1719083463981,-500.0,0.00021917,2,"2024-06-22T19:11:03.981",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180658,1719083463991,-1342.92,0.00021917,2,"2024-06-22T19:11:03.991",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180659,1719083464000,-500.0,0.00021917,2,"2024-06-22T19:11:04.000",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180660,1719083464010,-500.0,0.00021917,2,"2024-06-22T19:11:04.010",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180661,1719083464020,-1342.92,0.00021917,2,"2024-06-22T19:11:04.020",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180662,1719083464030,-500.0,0.00021917,2,"2024-06-22T19:11:04.030",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180663,1719083464041,-500.0,0.00021917,2,"2024-06-22T19:11:04.041",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180664,1719083464050,-1342.92,0.00021917,2,"2024-06-22T19:11:04.050",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180665,1719083464060,-1342.92,0.00021917,2,"2024-06-22T19:11:04.060",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180666,1719083464070,-536.2904923,0.00021917,2,"2024-06-22T19:11:04.070",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180667,1719083464079,-1342.92,0.00021917,2,"2024-06-22T19:11:04.079",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180668,1719083464089,-1342.92,0.00021917,2,"2024-06-22T19:11:04.089",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180669,1719083464098,-1342.92,0.00021917,2,"2024-06-22T19:11:04.098",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180670,1719083464107,-1343.05129708,0.00021917,2,"2024-06-22T19:11:04.107",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180671,1719083464117,-930.21,0.00021917,2,"2024-06-22T19:11:04.117",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180672,1719083464127,-930.21,0.00021917,2,"2024-06-22T19:11:04.127",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180673,1719083464136,-930.21,0.00021917,2,"2024-06-22T19:11:04.136",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180674,1719083464146,-930.21,0.00021917,2,"2024-06-22T19:11:04.146",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180675,1719083464157,-500.0,0.00021917,2,"2024-06-22T19:11:04.157",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180676,1719083464168,-930.21,0.00021917,2,"2024-06-22T19:11:04.168",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180677,1719083464178,-500.0,0.00021917,2,"2024-06-22T19:11:04.178",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180678,1719083464188,-930.21,0.00021917,2,"2024-06-22T19:11:04.188",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180679,1719083464198,-500.0,0.00021917,2,"2024-06-22T19:11:04.198",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180680,1719083464209,-930.21,0.00021917,2,"2024-06-22T19:11:04.209",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180681,1719083464219,-500.0,0.00021917,2,"2024-06-22T19:11:04.219",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180682,1719083464229,-930.21,0.00021917,2,"2024-06-22T19:11:04.229",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180683,1719083464243,-500.0,0.00021917,2,"2024-06-22T19:11:04.243",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180684,1719083464253,-930.21,0.00021917,2,"2024-06-22T19:11:04.253",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180685,1719083464263,-930.21,0.00021917,2,"2024-06-22T19:11:04.263",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180686,1719083464273,-874.15,0.00021917,2,"2024-06-22T19:11:04.273",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180687,1719083464283,-490.18596407,0.00021917,2,"2024-06-22T19:11:04.283",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180688,1719083464293,-930.21,0.00021917,2,"2024-06-22T19:11:04.293",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180689,1719083464302,-874.15,0.00021917,2,"2024-06-22T19:11:04.302",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180690,1719083464312,-874.15,0.00021917,2,"2024-06-22T19:11:04.312",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180691,1719083464322,-930.21,0.00021917,2,"2024-06-22T19:11:04.322",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180692,1719083464332,-874.15,0.00021917,2,"2024-06-22T19:11:04.332",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180693,1719083464341,-930.21,0.00021917,2,"2024-06-22T19:11:04.341",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180694,1719083464350,-874.15,0.00021917,2,"2024-06-22T19:11:04.350",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180695,1719083464360,-930.21,0.00021917,2,"2024-06-22T19:11:04.360",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180696,1719083464370,-930.21,0.00021917,2,"2024-06-22T19:11:04.370",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180697,1719083464379,-874.15,0.00021917,2,"2024-06-22T19:11:04.379",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180698,1719083464389,-930.21,0.00021917,2,"2024-06-22T19:11:04.389",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180699,1719083464399,-874.15,0.00021917,2,"2024-06-22T19:11:04.399",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180700,1719083464408,-930.21,0.00021917,2,"2024-06-22T19:11:04.408",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180701,1719083464417,-500.0,0.00021917,2,"2024-06-22T19:11:04.417",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180702,1719083464427,-500.0,0.00021917,2,"2024-06-22T19:11:04.427",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180703,1719083464436,-930.21,0.00021917,2,"2024-06-22T19:11:04.436",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180704,1719083464446,-874.15,0.00021917,2,"2024-06-22T19:11:04.446",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180705,1719083464455,-500.0,0.00021917,2,"2024-06-22T19:11:04.455",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180706,1719083464466,-930.21,0.00021917,2,"2024-06-22T19:11:04.466",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180707,1719083464476,-874.15,0.00021917,2,"2024-06-22T19:11:04.476",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180708,1719083464488,-500.0,0.00021917,2,"2024-06-22T19:11:04.488",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180709,1719083464500,-930.21,0.00021917,2,"2024-06-22T19:11:04.500",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180710,1719083464514,-874.15,0.00021917,2,"2024-06-22T19:11:04.514",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180711,1719083464524,-500.0,0.00021917,2,"2024-06-22T19:11:04.524",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180712,1719083464534,-930.21,0.00021917,2,"2024-06-22T19:11:04.534",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180713,1719083464544,-874.15,0.00021917,2,"2024-06-22T19:11:04.544",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180714,1719083464554,-874.15,0.00021917,2,"2024-06-22T19:11:04.554",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180715,1719083464564,-930.21,0.00021917,2,"2024-06-22T19:11:04.564",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180716,1719083464574,-500.0,0.00021917,2,"2024-06-22T19:11:04.574",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180717,1719083464584,-874.15,0.00021917,2,"2024-06-22T19:11:04.584",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180718,1719083464594,-930.21,0.00021917,2,"2024-06-22T19:11:04.594",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180719,1719083464604,-500.0,0.00021917,2,"2024-06-22T19:11:04.604",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180720,1719083464614,-500.0,0.00021917,2,"2024-06-22T19:11:04.614",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180721,1719083464623,-874.15,0.00021917,2,"2024-06-22T19:11:04.623",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180722,1719083464633,-930.38047963,0.00021917,2,"2024-06-22T19:11:04.633",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180723,1719083464642,-473.47769562,0.00021917,2,"2024-06-22T19:11:04.642",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180724,1719083464652,-500.0,0.00021917,2,"2024-06-22T19:11:04.652",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180725,1719083464662,-874.15,0.00021917,2,"2024-06-22T19:11:04.662",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180726,1719083464671,-260.76236236,0.00021917,2,"2024-06-22T19:11:04.671",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180727,1719083464681,-874.15,0.00021917,2,"2024-06-22T19:11:04.681",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180728,1719083464691,-874.15,0.00021917,2,"2024-06-22T19:11:04.691",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180729,1719083464701,-874.15,0.00021917,2,"2024-06-22T19:11:04.701",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180730,1719083464710,-874.15,0.00021917,2,"2024-06-22T19:11:04.710",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180731,1719083464719,-874.15,0.00021917,2,"2024-06-22T19:11:04.719",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180732,1719083464729,-1265.0,0.00021917,2,"2024-06-22T19:11:04.729",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180733,1719083464739,-874.15,0.00021917,2,"2024-06-22T19:11:04.739",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180734,1719083464749,-1265.0,0.00021917,2,"2024-06-22T19:11:04.749",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180735,1719083464758,-874.15,0.00021917,2,"2024-06-22T19:11:04.758",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180736,1719083464768,-1265.0,0.00021917,2,"2024-06-22T19:11:04.768",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180737,1719083464777,-874.15,0.00021917,2,"2024-06-22T19:11:04.777",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180738,1719083464787,-1265.0,0.00021917,2,"2024-06-22T19:11:04.787",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180739,1719083464796,-874.29288407,0.00021917,2,"2024-06-22T19:11:04.796",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180740,1719083464806,-1265.0,0.00021917,2,"2024-06-22T19:11:04.806",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180741,1719083464815,-650.34,0.00021917,2,"2024-06-22T19:11:04.815",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180742,1719083464825,-1265.0,0.00021917,2,"2024-06-22T19:11:04.825",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180743,1719083464835,-650.34,0.00021917,2,"2024-06-22T19:11:04.835",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180744,1719083464844,-1265.0,0.00021917,2,"2024-06-22T19:11:04.844",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180745,1719083464854,-205.62981239,0.00021917,2,"2024-06-22T19:11:04.854",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180746,1719083465489,-444.71018761,0.00021917,2,"2024-06-22T19:11:05.489",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180747,1719083465499,-1265.0,0.00021917,2,"2024-06-22T19:11:05.499",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180748,1719083465509,-650.34,0.00021917,2,"2024-06-22T19:11:05.509",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180749,1719083465519,-500.0,0.00021917,2,"2024-06-22T19:11:05.519",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180750,1719083465528,-1265.0,0.00021917,2,"2024-06-22T19:11:05.528",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180751,1719083465538,-650.34,0.00021917,2,"2024-06-22T19:11:05.538",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180752,1719083465548,-500.0,0.00021917,2,"2024-06-22T19:11:05.548",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180753,1719083465557,-1265.0,0.00021917,2,"2024-06-22T19:11:05.557",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180754,1719083465567,-650.34,0.00021917,2,"2024-06-22T19:11:05.567",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180755,1719083465576,-500.0,0.00021917,2,"2024-06-22T19:11:05.576",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180756,1719083465586,-1265.0,0.00021917,2,"2024-06-22T19:11:05.586",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180757,1719083465595,-650.34,0.00021917,2,"2024-06-22T19:11:05.595",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180758,1719083465605,-1265.0,0.00021917,2,"2024-06-22T19:11:05.605",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180759,1719083465615,-650.34,0.00021917,2,"2024-06-22T19:11:05.615",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180760,1719083465624,-1265.0,0.00021917,2,"2024-06-22T19:11:05.624",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180761,1719083465634,-650.34,0.00021917,2,"2024-06-22T19:11:05.634",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180762,1719083465643,-1265.0,0.00021917,2,"2024-06-22T19:11:05.643",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180763,1719083465652,-650.34,0.00021917,2,"2024-06-22T19:11:05.652",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180764,1719083465662,-1265.0,0.00021917,2,"2024-06-22T19:11:05.662",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180765,1719083465671,-650.34,0.00021917,2,"2024-06-22T19:11:05.671",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180766,1719083465680,-1265.0,0.00021917,2,"2024-06-22T19:11:05.680",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180767,1719083465690,-650.34,0.00021917,2,"2024-06-22T19:11:05.690",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180768,1719083465700,-1265.0,0.00021917,2,"2024-06-22T19:11:05.700",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180769,1719083465709,-650.34,0.00021917,2,"2024-06-22T19:11:05.709",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180770,1719083465719,-1265.0,0.00021917,2,"2024-06-22T19:11:05.719",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180771,1719083465728,-650.34,0.00021917,2,"2024-06-22T19:11:05.728",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180772,1719083465738,-1265.0,0.00021917,2,"2024-06-22T19:11:05.738",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180773,1719083465747,-650.34,0.00021917,2,"2024-06-22T19:11:05.747",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180774,1719083465757,-500.0,0.00021917,2,"2024-06-22T19:11:05.757",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180775,1719083465766,-500.0,0.00021917,2,"2024-06-22T19:11:05.766",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180776,1719083465776,-1265.0,0.00021917,2,"2024-06-22T19:11:05.776",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180777,1719083465786,-650.34,0.00021917,2,"2024-06-22T19:11:05.786",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180778,1719083465796,-500.0,0.00021917,2,"2024-06-22T19:11:05.796",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180779,1719083465806,-315.0164018,0.00021917,2,"2024-06-22T19:11:05.806",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180780,1719083465815,-1265.0,0.00021917,2,"2024-06-22T19:11:05.815",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180781,1719083465825,-650.34,0.00021917,2,"2024-06-22T19:11:05.825",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180782,1719083465836,-500.0,0.00021917,2,"2024-06-22T19:11:05.836",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180783,1719083465846,-1265.0,0.00021917,2,"2024-06-22T19:11:05.846",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180784,1719083465856,-650.34,0.00021917,2,"2024-06-22T19:11:05.856",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180785,1719083465866,-500.0,0.00021917,2,"2024-06-22T19:11:05.866",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180786,1719083465876,-650.34,0.00021917,2,"2024-06-22T19:11:05.876",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180787,1719083465885,-500.0,0.00021917,2,"2024-06-22T19:11:05.885",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180788,1719083465895,-1265.0,0.00021917,2,"2024-06-22T19:11:05.895",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180789,1719083465905,-500.0,0.00021917,2,"2024-06-22T19:11:05.905",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180790,1719083465914,-650.34,0.00021917,2,"2024-06-22T19:11:05.914",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180791,1719083465923,-1265.20623761,0.00021917,2,"2024-06-22T19:11:05.923",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180792,1719083465932,-500.0,0.00021917,2,"2024-06-22T19:11:05.932",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180793,1719083465942,-650.34,0.00021917,2,"2024-06-22T19:11:05.942",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180794,1719083465951,-500.0,0.00021917,2,"2024-06-22T19:11:05.951",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180795,1719083465960,-650.34,0.00021917,2,"2024-06-22T19:11:05.960",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180796,1719083465970,-639.54017673,0.00021917,2,"2024-06-22T19:11:05.970",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180797,1719083465980,-500.0,0.00021917,2,"2024-06-22T19:11:05.980",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180798,1719083465989,-650.34,0.00021917,2,"2024-06-22T19:11:05.989",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180799,1719083465999,-516.09481286,0.00021917,2,"2024-06-22T19:11:05.999",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180800,1719083466008,-650.3510462,0.00021917,2,"2024-06-22T19:11:06.008",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180801,1719083466018,-500.0,0.00021917,2,"2024-06-22T19:11:06.018",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180802,1719083466028,-500.0,0.00021917,2,"2024-06-22T19:11:06.028",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180803,1719083466037,-500.0,0.00021917,2,"2024-06-22T19:11:06.037",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180804,1719083466047,-500.0,0.00021917,2,"2024-06-22T19:11:06.047",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180805,1719083466056,-500.0,0.00021917,2,"2024-06-22T19:11:06.056",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180806,1719083466066,-500.0,0.00021917,2,"2024-06-22T19:11:06.066",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180807,1719083466075,-500.0,0.00021917,2,"2024-06-22T19:11:06.075",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180808,1719083466085,-500.0,0.00021917,2,"2024-06-22T19:11:06.085",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180809,1719083466094,-500.0,0.00021917,2,"2024-06-22T19:11:06.094",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180810,1719083466104,-525.46397001,0.00021917,2,"2024-06-22T19:11:06.104",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180811,1719083466114,-500.0,0.00021917,2,"2024-06-22T19:11:06.114",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180812,1719083466124,-500.0,0.00021917,2,"2024-06-22T19:11:06.124",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180813,1719083466133,-500.0,0.00021917,2,"2024-06-22T19:11:06.133",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180814,1719083466143,-500.0,0.00021917,2,"2024-06-22T19:11:06.143",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180815,1719083466152,-500.0,0.00021917,2,"2024-06-22T19:11:06.152",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180816,1719083466166,-500.0,0.00021917,2,"2024-06-22T19:11:06.166",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180817,1719083466175,-500.0,0.00021917,2,"2024-06-22T19:11:06.175",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180818,1719083466185,-500.0,0.00021917,2,"2024-06-22T19:11:06.185",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180819,1719083466194,-500.0,0.00021917,2,"2024-06-22T19:11:06.194",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180820,1719083466204,-542.95456927,0.00021917,2,"2024-06-22T19:11:06.204",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180821,1719083466213,-238.96054929,0.00021917,2,"2024-06-22T19:11:06.213",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180822,1719083466223,-1191.72,0.00021917,2,"2024-06-22T19:11:06.223",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180823,1719083466233,-1191.72,0.00021917,2,"2024-06-22T19:11:06.233",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180824,1719083466247,-1191.72,0.00021917,2,"2024-06-22T19:11:06.247",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180825,1719083466258,-1191.72,0.00021917,2,"2024-06-22T19:11:06.258",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180826,1719083466268,-1191.72,0.00021917,2,"2024-06-22T19:11:06.268",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180827,1719083466277,-506.10291282,0.00021917,2,"2024-06-22T19:11:06.277",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180828,1719083466289,-1191.72,0.00021917,2,"2024-06-22T19:11:06.289",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180829,1719083466298,-500.83288042,0.00021917,2,"2024-06-22T19:11:06.298",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180830,1719083466308,-1191.72,0.00021917,2,"2024-06-22T19:11:06.308",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180831,1719083466317,-500.0,0.00021917,2,"2024-06-22T19:11:06.317",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180832,1719083466326,-982.99,0.00021917,2,"2024-06-22T19:11:06.326",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180833,1719083466335,-500.0,0.00021917,2,"2024-06-22T19:11:06.335",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180834,1719083466344,-1191.72,0.00021917,2,"2024-06-22T19:11:06.344",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180835,1719083466354,-982.99,0.00021917,2,"2024-06-22T19:11:06.354",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180836,1719083466363,-1191.72,0.00021917,2,"2024-06-22T19:11:06.363",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180837,1719083466373,-982.99,0.00021917,2,"2024-06-22T19:11:06.373",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180838,1719083466383,-500.0,0.00021917,2,"2024-06-22T19:11:06.383",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180839,1719083466392,-500.0,0.00021917,2,"2024-06-22T19:11:06.392",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180840,1719083466402,-1191.72,0.00021917,2,"2024-06-22T19:11:06.402",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180841,1719083466411,-982.99,0.00021917,2,"2024-06-22T19:11:06.411",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180842,1719083466420,-500.0,0.00021917,2,"2024-06-22T19:11:06.420",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180843,1719083466430,-500.0,0.00021917,2,"2024-06-22T19:11:06.430",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180844,1719083466439,-500.0,0.00021917,2,"2024-06-22T19:11:06.439",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180845,1719083466449,-1191.72,0.00021917,2,"2024-06-22T19:11:06.449",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180846,1719083466458,-500.0,0.00021917,2,"2024-06-22T19:11:06.458",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180847,1719083466468,-500.0,0.00021917,2,"2024-06-22T19:11:06.468",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180848,1719083466478,-982.99,0.00021917,2,"2024-06-22T19:11:06.478",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180849,1719083466487,-500.0,0.00021917,2,"2024-06-22T19:11:06.487",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180850,1719083466496,-1191.72,0.00021917,2,"2024-06-22T19:11:06.496",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180851,1719083466506,-500.0,0.00021917,2,"2024-06-22T19:11:06.506",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180852,1719083466515,-500.0,0.00021917,2,"2024-06-22T19:11:06.515",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180853,1719083466524,-982.99,0.00021917,2,"2024-06-22T19:11:06.524",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180854,1719083466534,-500.0,0.00021917,2,"2024-06-22T19:11:06.534",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180855,1719083466543,-1191.72,0.00021917,2,"2024-06-22T19:11:06.543",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180856,1719083466553,-500.0,0.00021917,2,"2024-06-22T19:11:06.553",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180857,1719083466562,-500.0,0.00021917,2,"2024-06-22T19:11:06.562",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180858,1719083466572,-982.99,0.00021917,2,"2024-06-22T19:11:06.572",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180859,1719083466582,-500.0,0.00021917,2,"2024-06-22T19:11:06.582",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180860,1719083466592,-500.0,0.00021917,2,"2024-06-22T19:11:06.592",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180861,1719083466601,-982.99,0.00021917,2,"2024-06-22T19:11:06.601",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180862,1719083466611,-500.0,0.00021917,2,"2024-06-22T19:11:06.611",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180863,1719083466621,-500.0,0.00021917,2,"2024-06-22T19:11:06.621",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180864,1719083466631,-500.0,0.00021917,2,"2024-06-22T19:11:06.631",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180865,1719083466641,-1191.72,0.00021917,2,"2024-06-22T19:11:06.641",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180866,1719083466652,-500.0,0.00021917,2,"2024-06-22T19:11:06.652",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180867,1719083466662,-500.0,0.00021917,2,"2024-06-22T19:11:06.662",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180868,1719083466683,-500.0,0.00021917,2,"2024-06-22T19:11:06.683",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180869,1719083466697,-1191.72,0.00021917,2,"2024-06-22T19:11:06.697",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180870,1719083466708,-982.99,0.00021917,2,"2024-06-22T19:11:06.708",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180871,1719083466719,-500.0,0.00021917,2,"2024-06-22T19:11:06.719",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180872,1719083466729,-500.0,0.00021917,2,"2024-06-22T19:11:06.729",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180873,1719083466739,-500.0,0.00021917,2,"2024-06-22T19:11:06.739",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180874,1719083466750,-1191.72,0.00021917,2,"2024-06-22T19:11:06.750",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180875,1719083466761,-982.99,0.00021917,2,"2024-06-22T19:11:06.761",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180876,1719083466772,-500.0,0.00021917,2,"2024-06-22T19:11:06.772",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180877,1719083466781,-500.0,0.00021917,2,"2024-06-22T19:11:06.781",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180878,1719083466792,-1191.72,0.00021917,2,"2024-06-22T19:11:06.792",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180879,1719083466802,-982.99,0.00021917,2,"2024-06-22T19:11:06.802",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180880,1719083466813,-500.0,0.00021917,2,"2024-06-22T19:11:06.813",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180881,1719083466824,-180.82555538,0.00021917,2,"2024-06-22T19:11:06.824",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180882,1719083466933,-319.17444462,0.00021917,2,"2024-06-22T19:11:06.933",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180883,1719083466943,-1191.72,0.00021917,2,"2024-06-22T19:11:06.943",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180884,1719083466954,-500.0,0.00021917,2,"2024-06-22T19:11:06.954",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180885,1719083466965,-982.99,0.00021917,2,"2024-06-22T19:11:06.965",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180886,1719083466974,-500.0,0.00021917,2,"2024-06-22T19:11:06.974",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180887,1719083466984,-500.0,0.00021917,2,"2024-06-22T19:11:06.984",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180888,1719083466994,-500.0,0.00021917,2,"2024-06-22T19:11:06.994",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180889,1719083467004,-982.99,0.00021917,2,"2024-06-22T19:11:07.004",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180890,1719083467013,-500.0,0.00021917,2,"2024-06-22T19:11:07.013",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180891,1719083467023,-500.0,0.00021917,2,"2024-06-22T19:11:07.023",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180892,1719083467032,-500.0,0.00021917,2,"2024-06-22T19:11:07.032",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180893,1719083467042,-1191.72,0.00021917,2,"2024-06-22T19:11:07.042",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180894,1719083467052,-982.99,0.00021917,2,"2024-06-22T19:11:07.052",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180895,1719083467061,-546.2015207,0.00021917,2,"2024-06-22T19:11:07.061",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180896,1719083467071,-500.0,0.00021917,2,"2024-06-22T19:11:07.071",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180897,1719083467080,-500.0,0.00021917,2,"2024-06-22T19:11:07.080",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180898,1719083467090,-1191.72,0.00021917,2,"2024-06-22T19:11:07.090",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180899,1719083467099,-982.99,0.00021917,2,"2024-06-22T19:11:07.099",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180900,1719083467109,-500.0,0.00021917,2,"2024-06-22T19:11:07.109",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180901,1719083467118,-500.0,0.00021917,2,"2024-06-22T19:11:07.118",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180902,1719083467127,-1191.72,0.00021917,2,"2024-06-22T19:11:07.127",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180903,1719083467138,-982.99,0.00021917,2,"2024-06-22T19:11:07.138",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180904,1719083467147,-500.0,0.00021917,2,"2024-06-22T19:11:07.147",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180905,1719083467160,-1191.72,0.00021917,2,"2024-06-22T19:11:07.160",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180906,1719083467169,-982.99,0.00021917,2,"2024-06-22T19:11:07.169",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180907,1719083467179,-527.47394872,0.00021917,2,"2024-06-22T19:11:07.179",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180908,1719083467188,-203.4492523,0.00021917,2,"2024-06-22T19:11:07.188",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180909,1719083467199,-500.0,0.00021917,2,"2024-06-22T19:11:07.199",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180910,1719083467208,-1191.72,0.00021917,2,"2024-06-22T19:11:07.208",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180911,1719083467218,-982.99,0.00021917,2,"2024-06-22T19:11:07.218",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180912,1719083467227,-1191.82117844,0.00021917,2,"2024-06-22T19:11:07.227",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180913,1719083467236,-500.0,0.00021917,2,"2024-06-22T19:11:07.236",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180914,1719083467246,-982.99,0.00021917,2,"2024-06-22T19:11:07.246",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180915,1719083467256,-500.0,0.00021917,2,"2024-06-22T19:11:07.256",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180916,1719083467265,-982.99,0.00021917,2,"2024-06-22T19:11:07.265",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180917,1719083467279,-500.0,0.00021917,2,"2024-06-22T19:11:07.279",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180918,1719083467288,-982.99,0.00021917,2,"2024-06-22T19:11:07.288",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180919,1719083467298,-500.0,0.00021917,2,"2024-06-22T19:11:07.298",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180920,1719083467307,-982.99,0.00021917,2,"2024-06-22T19:11:07.307",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180921,1719083467317,-500.0,0.00021917,2,"2024-06-22T19:11:07.317",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180922,1719083467326,-500.54961433,0.00021917,2,"2024-06-22T19:11:07.326",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180923,1719083467336,-500.0,0.00021917,2,"2024-06-22T19:11:07.336",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180924,1719083467346,-982.99,0.00021917,2,"2024-06-22T19:11:07.346",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180925,1719083467356,-300.57905708,0.00021917,2,"2024-06-22T19:11:07.356",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180926,1719083467366,-983.22792452,0.00021917,2,"2024-06-22T19:11:07.366",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180927,1719083467625,-500.0,0.00021917,2,"2024-06-22T19:11:07.625",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180928,1719083467636,-500.0,0.00021917,2,"2024-06-22T19:11:07.636",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180929,1719083467645,-500.0,0.00021917,2,"2024-06-22T19:11:07.645",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180930,1719083467654,-500.0,0.00021917,2,"2024-06-22T19:11:07.654",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180931,1719083467664,-500.0,0.00021917,2,"2024-06-22T19:11:07.664",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180932,1719083467673,-500.0,0.00021917,2,"2024-06-22T19:11:07.673",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180933,1719083467683,-507.77010484,0.00021917,2,"2024-06-22T19:11:07.683",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180934,1719083467692,-500.0,0.00021917,2,"2024-06-22T19:11:07.692",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180935,1719083467701,-250.0,0.00021917,2,"2024-06-22T19:11:07.701",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180936,1719083467710,-545.07584414,0.00021917,2,"2024-06-22T19:11:07.710",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180937,1719083467720,-250.0,0.00021917,2,"2024-06-22T19:11:07.720",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180938,1719083467730,-250.0,0.00021917,2,"2024-06-22T19:11:07.730",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180939,1719083467739,-250.0,0.00021917,2,"2024-06-22T19:11:07.739",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180940,1719083467748,-250.0,0.00021917,2,"2024-06-22T19:11:07.748",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180941,1719083467760,-500.0,0.00021917,2,"2024-06-22T19:11:07.760",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180942,1719083467769,-500.0,0.00021917,2,"2024-06-22T19:11:07.769",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180943,1719083467778,-500.0,0.00021917,2,"2024-06-22T19:11:07.778",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180944,1719083467787,-250.0,0.00021917,2,"2024-06-22T19:11:07.787",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180945,1719083467796,-500.0,0.00021917,2,"2024-06-22T19:11:07.796",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180946,1719083467806,-250.0,0.00021917,2,"2024-06-22T19:11:07.806",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180947,1719083467815,-500.0,0.00021917,2,"2024-06-22T19:11:07.815",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180948,1719083467825,-500.0,0.00021917,2,"2024-06-22T19:11:07.825",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180949,1719083467838,-524.55132908,0.00021917,2,"2024-06-22T19:11:07.838",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180950,1719083467847,-250.0,0.00021917,2,"2024-06-22T19:11:07.847",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180951,1719083467856,-375.98579374,0.00021917,2,"2024-06-22T19:11:07.856",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180952,1719083467866,-500.0,0.00021917,2,"2024-06-22T19:11:07.866",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180953,1719083467875,-500.0,0.00021917,2,"2024-06-22T19:11:07.875",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180954,1719083467885,-250.0,0.00021917,2,"2024-06-22T19:11:07.885",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180955,1719083467895,-500.0,0.00021917,2,"2024-06-22T19:11:07.895",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180956,1719083467904,-500.0,0.00021917,2,"2024-06-22T19:11:07.904",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180957,1719083467913,-250.0,0.00021917,2,"2024-06-22T19:11:07.913",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180958,1719083467923,-500.0,0.00021917,2,"2024-06-22T19:11:07.923",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180959,1719083467932,-500.0,0.00021917,2,"2024-06-22T19:11:07.932",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180960,1719083467941,-327.89442793,0.00021917,2,"2024-06-22T19:11:07.941",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180961,1719083467951,-500.0,0.00021917,2,"2024-06-22T19:11:07.951",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180962,1719083467960,-523.19628364,0.00021917,2,"2024-06-22T19:11:07.960",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180963,1719083467971,-500.0,0.00021917,2,"2024-06-22T19:11:07.971",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180964,1719083467980,-500.0,0.00021917,2,"2024-06-22T19:11:07.980",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180965,1719083467990,-500.0,0.00021917,2,"2024-06-22T19:11:07.990",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180966,1719083467999,-500.0,0.00021917,2,"2024-06-22T19:11:07.999",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180967,1719083468008,-500.0,0.00021917,2,"2024-06-22T19:11:08.008",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180968,1719083468018,-500.0,0.00021917,2,"2024-06-22T19:11:08.018",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180969,1719083468027,-1039.74,0.00021917,2,"2024-06-22T19:11:08.027",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180970,1719083468037,-509.63948291,0.00021917,2,"2024-06-22T19:11:08.037",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180971,1719083468046,-426.25402475,0.00021917,2,"2024-06-22T19:11:08.046",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180972,1719083468055,-1039.74,0.00021917,2,"2024-06-22T19:11:08.055",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180973,1719083468065,-500.0,0.00021917,2,"2024-06-22T19:11:08.065",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180974,1719083468074,-1039.74,0.00021917,2,"2024-06-22T19:11:08.074",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180975,1719083468084,-500.0,0.00021917,2,"2024-06-22T19:11:08.084",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180976,1719083468094,-1039.74,0.00021917,2,"2024-06-22T19:11:08.094",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180977,1719083468103,-1039.74,0.00021917,2,"2024-06-22T19:11:08.103",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180978,1719083468112,-500.0,0.00021917,2,"2024-06-22T19:11:08.112",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180979,1719083468121,-1039.74,0.00021917,2,"2024-06-22T19:11:08.121",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180980,1719083468130,-530.96022307,0.00021917,2,"2024-06-22T19:11:08.130",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180981,1719083468139,-1039.74,0.00021917,2,"2024-06-22T19:11:08.139",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180982,1719083468149,-1039.74,0.00021917,2,"2024-06-22T19:11:08.149",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180983,1719083468162,-1039.74,0.00021917,2,"2024-06-22T19:11:08.162",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180984,1719083468172,-540.6,0.00021917,2,"2024-06-22T19:11:08.172",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180985,1719083468181,-1039.74,0.00021917,2,"2024-06-22T19:11:08.181",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180986,1719083468190,-500.0,0.00021917,2,"2024-06-22T19:11:08.190",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180987,1719083468200,-6.33504519,0.00021917,2,"2024-06-22T19:11:08.200",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180988,1719083468287,-534.26495481,0.00021917,2,"2024-06-22T19:11:08.287",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180989,1719083468297,-1039.74,0.00021917,2,"2024-06-22T19:11:08.297",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180990,1719083468306,-500.0,0.00021917,2,"2024-06-22T19:11:08.306",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180991,1719083468315,-540.6,0.00021917,2,"2024-06-22T19:11:08.315",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180992,1719083468324,-1039.74,0.00021917,2,"2024-06-22T19:11:08.324",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180993,1719083468334,-1157.7,0.00021917,2,"2024-06-22T19:11:08.334",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180994,1719083468344,-538.29474243,0.00021917,2,"2024-06-22T19:11:08.344",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180995,1719083468353,-1039.74,0.00021917,2,"2024-06-22T19:11:08.353",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180996,1719083468363,-1157.7,0.00021917,2,"2024-06-22T19:11:08.363",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180997,1719083468372,-500.0,0.00021917,2,"2024-06-22T19:11:08.372",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180998,1719083468381,-540.6,0.00021917,2,"2024-06-22T19:11:08.381",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330180999,1719083468391,-1039.74,0.00021917,2,"2024-06-22T19:11:08.391",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181000,1719083468400,-1157.7,0.00021917,2,"2024-06-22T19:11:08.400",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181001,1719083468409,-500.0,0.00021917,2,"2024-06-22T19:11:08.409",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181002,1719083468420,-540.6,0.00021917,2,"2024-06-22T19:11:08.420",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181003,1719083468429,-1039.74,0.00021917,2,"2024-06-22T19:11:08.429",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181004,1719083468439,-500.0,0.00021917,2,"2024-06-22T19:11:08.439",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181005,1719083468448,-1157.7,0.00021917,2,"2024-06-22T19:11:08.448",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181006,1719083468457,-540.6,0.00021917,2,"2024-06-22T19:11:08.457",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181007,1719083468468,-1157.7,0.00021917,2,"2024-06-22T19:11:08.468",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181008,1719083468477,-500.0,0.00021917,2,"2024-06-22T19:11:08.477",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181009,1719083468487,-1039.74,0.00021917,2,"2024-06-22T19:11:08.487",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181010,1719083468496,-540.6,0.00021917,2,"2024-06-22T19:11:08.496",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181011,1719083468506,-1157.7,0.00021917,2,"2024-06-22T19:11:08.506",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181012,1719083468515,-1039.74,0.00021917,2,"2024-06-22T19:11:08.515",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181013,1719083468525,-500.0,0.00021917,2,"2024-06-22T19:11:08.525",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181014,1719083468534,-540.6,0.00021917,2,"2024-06-22T19:11:08.534",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181015,1719083468543,-500.0,0.00021917,2,"2024-06-22T19:11:08.543",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181016,1719083468552,-1157.7,0.00021917,2,"2024-06-22T19:11:08.552",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181017,1719083468562,-1039.74,0.00021917,2,"2024-06-22T19:11:08.562",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181018,1719083468572,-500.0,0.00021917,2,"2024-06-22T19:11:08.572",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181019,1719083468581,-500.0,0.00021917,2,"2024-06-22T19:11:08.581",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181020,1719083468591,-540.6,0.00021917,2,"2024-06-22T19:11:08.591",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181021,1719083468600,-500.0,0.00021917,2,"2024-06-22T19:11:08.600",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181022,1719083468610,-500.0,0.00021917,2,"2024-06-22T19:11:08.610",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181023,1719083468620,-1157.7,0.00021917,2,"2024-06-22T19:11:08.620",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181024,1719083468629,-1039.74,0.00021917,2,"2024-06-22T19:11:08.629",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181025,1719083468639,-500.0,0.00021917,2,"2024-06-22T19:11:08.639",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181026,1719083468649,-540.6,0.00021917,2,"2024-06-22T19:11:08.649",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181027,1719083468659,-500.0,0.00021917,2,"2024-06-22T19:11:08.659",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181028,1719083468668,-500.0,0.00021917,2,"2024-06-22T19:11:08.668",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181029,1719083468680,-1157.7,0.00021917,2,"2024-06-22T19:11:08.680",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181030,1719083468691,-1039.74,0.00021917,2,"2024-06-22T19:11:08.691",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181031,1719083468701,-500.0,0.00021917,2,"2024-06-22T19:11:08.701",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181032,1719083468711,-540.6,0.00021917,2,"2024-06-22T19:11:08.711",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181033,1719083468728,-500.0,0.00021917,2,"2024-06-22T19:11:08.728",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181034,1719083468742,-500.0,0.00021917,2,"2024-06-22T19:11:08.742",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181035,1719083468752,-500.0,0.00021917,2,"2024-06-22T19:11:08.752",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181036,1719083468762,-1039.74,0.00021917,2,"2024-06-22T19:11:08.762",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181037,1719083468772,-396.91830276,0.00021917,2,"2024-06-22T19:11:08.772",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181038,1719083468819,-414.36,0.00021917,2,"2024-06-22T19:11:08.819",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181039,1719083468831,-346.42169724,0.00021917,2,"2024-06-22T19:11:08.831",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181040,1719083468841,-500.0,0.00021917,2,"2024-06-22T19:11:08.841",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181041,1719083468850,-540.6,0.00021917,2,"2024-06-22T19:11:08.850",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181042,1719083468860,-500.0,0.00021917,2,"2024-06-22T19:11:08.860",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181043,1719083468869,-500.0,0.00021917,2,"2024-06-22T19:11:08.869",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181044,1719083468879,-228.8868313,0.00021917,2,"2024-06-22T19:11:08.879",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181045,1719083468895,-271.1131687,0.00021917,2,"2024-06-22T19:11:08.895",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181046,1719083468905,-1157.7,0.00021917,2,"2024-06-22T19:11:08.905",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181047,1719083468915,-500.0,0.00021917,2,"2024-06-22T19:11:08.915",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181048,1719083468925,-540.6,0.00021917,2,"2024-06-22T19:11:08.925",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181049,1719083468934,-1039.74,0.00021917,2,"2024-06-22T19:11:08.934",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181050,1719083468945,-567.77584119,0.00021917,2,"2024-06-22T19:11:08.945",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181051,1719083468954,-500.0,0.00021917,2,"2024-06-22T19:11:08.954",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181052,1719083468964,-393.00099011,0.00021917,2,"2024-06-22T19:11:08.964",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181053,1719083469027,-106.99900989,0.00021917,2,"2024-06-22T19:11:09.027",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181054,1719083469037,-313.62135449,0.00021917,2,"2024-06-22T19:11:09.037",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181055,1719083469051,-207.60729944,0.00021917,2,"2024-06-22T19:11:09.051",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181056,1719083469061,-500.0,0.00021917,2,"2024-06-22T19:11:09.061",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181057,1719083469072,-227.12123804,0.00021917,2,"2024-06-22T19:11:09.072",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181064,1719084589719,534.89,0.00012395,2,"2024-06-22T19:29:49.719",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181067,1719084632299,-5378.66326284,0.0001311,2,"2024-06-22T19:30:32.299",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181068,1719084632311,-155.0,0.0001372,2,"2024-06-22T19:30:32.311",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181069,1719084632321,-1285.40729279,0.00013779,2,"2024-06-22T19:30:32.321",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181070,1719084632331,-430.46189482,0.00013779,2,"2024-06-22T19:30:32.331",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181071,1719084632343,-155.0,0.00013988,2,"2024-06-22T19:30:32.343",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181072,1719084632353,-196.43535554,0.00013989,2,"2024-06-22T19:30:32.353",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181073,1719084632363,-254.59873041,0.00013989,2,"2024-06-22T19:30:32.363",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181074,1719084632374,-159.37216947,0.00013999,2,"2024-06-22T19:30:32.374",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181075,1719084632384,-150.0,0.00014133,2,"2024-06-22T19:30:32.384",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181076,1719084632394,-534.89,0.00014658,2,"2024-06-22T19:30:32.394",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181077,1719084632403,-235.17702148,0.00014907,2,"2024-06-22T19:30:32.403",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181078,1719084632413,-2364.97712886,0.00015113,2,"2024-06-22T19:30:32.413",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181079,1719084632425,-1209.45727771,0.00015113,2,"2024-06-22T19:30:32.425",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181080,1719084632502,-12790.31559343,0.00015113,2,"2024-06-22T19:30:32.502",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181082,1719084632512,-283.33072782,0.00015247,2,"2024-06-22T19:30:32.512",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181084,1719084632521,-517.90803403,0.00015337,2,"2024-06-22T19:30:32.521",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181086,1719084632531,-1588.15248196,0.00015854,2,"2024-06-22T19:30:32.531",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181088,1719084632540,-155.0,0.00016099,2,"2024-06-22T19:30:32.540",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181091,1719084632550,-534.89,0.00016922,2,"2024-06-22T19:30:32.550",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181094,1719084632559,-11746.0,0.000177,5,"2024-06-22T19:30:32.559",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181096,1719084632568,-200.0,0.00018839,2,"2024-06-22T19:30:32.568",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181097,1719084632578,-150.0,0.00019175,2,"2024-06-22T19:30:32.578",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181098,1719084632587,-250.0,0.00019178,2,"2024-06-22T19:30:32.587",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181099,1719084632597,-534.89,0.00019186,2,"2024-06-22T19:30:32.597",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181100,1719084632608,-208.76,0.00019246,2,"2024-06-22T19:30:32.608",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181101,1719084632619,-407.79,0.00019366,2,"2024-06-22T19:30:32.619",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181102,1719084632629,-893.37,0.00019369,2,"2024-06-22T19:30:32.629",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181103,1719084632639,-223.18,0.00019434,2,"2024-06-22T19:30:32.639",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181104,1719084632648,-1500.0,0.00019603,5,"2024-06-22T19:30:32.648",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181105,1719084632658,-250.0,0.00019607,2,"2024-06-22T19:30:32.658",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181106,1719084632668,-177.16,0.00019622,2,"2024-06-22T19:30:32.668",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181107,1719084632677,-289.00825338,0.000199,2,"2024-06-22T19:30:32.677",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181108,1719084632692,-1272.90615694,0.0002,2,"2024-06-22T19:30:32.692",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181109,1719084632702,-1000.0,0.00020232,2,"2024-06-22T19:30:32.702",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181110,1719084632711,-1704.18,0.00021068,2,"2024-06-22T19:30:32.711",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181111,1719084632720,-653.11,0.00021068,2,"2024-06-22T19:30:32.720",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181112,1719084632730,-1004.25024016,0.0002107,2,"2024-06-22T19:30:32.730",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181113,1719084632739,-25243.21790763,0.00021094,2,"2024-06-22T19:30:32.739",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181114,1719084632749,-219.6763,0.0002128,2,"2024-06-22T19:30:32.749",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181115,1719084632759,-200.0,0.000213,7,"2024-06-22T19:30:32.759",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181116,1719084632768,-155.0,0.00021377,2,"2024-06-22T19:30:32.768",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181117,1719084632779,-500.0,0.000214,7,"2024-06-22T19:30:32.779",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181118,1719084632788,-832.0,0.000214,3,"2024-06-22T19:30:32.788",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181119,1719084632797,-534.89,0.0002145,2,"2024-06-22T19:30:32.797",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181120,1719084632807,-1078.83600072,0.00021478,2,"2024-06-22T19:30:32.807",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181121,1719084632815,-449.99559938,0.00021478,2,"2024-06-22T19:30:32.815",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181122,1719084632824,-1056.18330265,0.00021479,2,"2024-06-22T19:30:32.824",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181123,1719084632834,-1066.34841007,0.00021479,2,"2024-06-22T19:30:32.834",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181124,1719084632843,-1089.88041119,0.00021479,5,"2024-06-22T19:30:32.843",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181125,1719084632853,-5592.90095688,0.00021498,2,"2024-06-22T19:30:32.853",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181126,1719084632862,-800.0,0.000215,7,"2024-06-22T19:30:32.862",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181127,1719084632871,-1000.0,0.000216,7,"2024-06-22T19:30:32.871",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181128,1719084632880,-154.92,0.00021644,2,"2024-06-22T19:30:32.880",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181129,1719084632890,-1300.0,0.000217,7,"2024-06-22T19:30:32.890",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181130,1719084632899,-339.24007506,0.00021734,2,"2024-06-22T19:30:32.899",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181131,1719084632909,-500.0,0.00021741,2,"2024-06-22T19:30:32.909",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181132,1719084632919,-200.0,0.00021742,2,"2024-06-22T19:30:32.919",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181133,1719084632928,-500.0,0.00021742,2,"2024-06-22T19:30:32.928",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181134,1719084632939,-200.0,0.00021742,2,"2024-06-22T19:30:32.939",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181135,1719084632949,-200.0,0.000218,7,"2024-06-22T19:30:32.949",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181136,1719084632959,-1702.658338,0.000218,2,"2024-06-22T19:30:32.959",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181137,1719084632969,-310.83463002,0.00021807,2,"2024-06-22T19:30:32.969",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181138,1719084632980,-220.02,0.00021808,2,"2024-06-22T19:30:32.980",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181139,1719084632990,-2715.0147,0.00021817,2,"2024-06-22T19:30:32.990",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181140,1719084633000,-291.556,0.00021817,2,"2024-06-22T19:30:33.000",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181141,1719084633010,-180.02092772,0.00021817,2,"2024-06-22T19:30:33.010",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181142,1719084633019,-4906.15860555,0.00021817,2,"2024-06-22T19:30:33.019",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181143,1719084633028,-247.88937106,0.00021817,2,"2024-06-22T19:30:33.028",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181144,1719084633037,-775.63043522,0.00021817,2,"2024-06-22T19:30:33.037",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181145,1719084633047,-237458.43159915,0.00021817,2,"2024-06-22T19:30:33.047",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181146,1719084633057,-173.58441746,0.00021817,2,"2024-06-22T19:30:33.057",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181147,1719084633066,-406.64009014,0.00021817,2,"2024-06-22T19:30:33.066",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181148,1719084633075,-429.50745894,0.00021817,2,"2024-06-22T19:30:33.075",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181149,1719084633084,-343.1159696,0.00021817,2,"2024-06-22T19:30:33.084",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181150,1719084633093,-200.0,0.000219,7,"2024-06-22T19:30:33.093",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181151,1719084633101,-2003.58276438,0.00021904,2,"2024-06-22T19:30:33.101",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181152,1719084633110,-2030.5934958,0.00021905,2,"2024-06-22T19:30:33.110",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181153,1719084633119,-10967.6207789,0.00021905,2,"2024-06-22T19:30:33.119",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181154,1719084633128,-1221.5416752,0.00021905,2,"2024-06-22T19:30:33.128",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181155,1719084633137,-88103.0720079,0.00021907,2,"2024-06-22T19:30:33.137",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181156,1719084633146,-23537.24279229,0.00021907,2,"2024-06-22T19:30:33.146",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181157,1719084633157,-5669.67267634,0.00021907,2,"2024-06-22T19:30:33.157",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181162,1719084639352,-1133.60989333,0.00014968,2,"2024-06-22T19:30:39.352",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181163,1719084639363,-378.49941491,0.00015478,2,"2024-06-22T19:30:39.363",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181164,1719084639374,-526.14512571,0.00015897,2,"2024-06-22T19:30:39.374",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181165,1719084639385,-296.25996071,0.00021741,2,"2024-06-22T19:30:39.385",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181166,1719084639396,-8302.82414963,0.00021907,2,"2024-06-22T19:30:39.396",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181167,1719084639410,-404.64145571,0.00021907,2,"2024-06-22T19:30:39.410",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181168,1719084639423,-616.38,0.00021907,2,"2024-06-22T19:30:39.423",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181169,1719084639436,-23957.7,0.00021907,2,"2024-06-22T19:30:39.436",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181170,1719084639449,-46504.47736385,0.00021907,2,"2024-06-22T19:30:39.449",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181171,1719084639461,-9084.2900005,0.00021907,2,"2024-06-22T19:30:39.461",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181172,1719084639474,-6575.63491574,0.00021907,2,"2024-06-22T19:30:39.474",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181173,1719084639486,-30286.63931483,0.00021907,2,"2024-06-22T19:30:39.486",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181174,1719084639499,-37562.98002971,0.00021907,2,"2024-06-22T19:30:39.499",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181175,1719084639686,-1443.26152,0.00021907,2,"2024-06-22T19:30:39.686",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181178,1719084639701,-17501.6286004,0.00021907,2,"2024-06-22T19:30:39.701",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181180,1719084639712,-365.18124254,0.00021914,2,"2024-06-22T19:30:39.712",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181182,1719084639723,-543.83180554,0.00021914,2,"2024-06-22T19:30:39.723",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181183,1719084639734,-4906.15860546,0.00021915,2,"2024-06-22T19:30:39.734",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181184,1719084639744,-378150.93543358,0.00021915,2,"2024-06-22T19:30:39.744",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181201,1719084640619,-1292.86092945,0.00021915,2,"2024-06-22T19:30:40.619",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181202,1719084640632,-1621.18105363,0.00021915,2,"2024-06-22T19:30:40.632",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181203,1719084640903,-307.3,0.00021915,2,"2024-06-22T19:30:40.903",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181206,1719084640916,-2201.2276,0.00021915,2,"2024-06-22T19:30:40.916",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181208,1719084640928,-732.02865444,0.00021915,2,"2024-06-22T19:30:40.928",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181209,1719084640943,-665.10609225,0.00021915,2,"2024-06-22T19:30:40.943",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181214,1719084644882,-910.24025099,0.00021915,2,"2024-06-22T19:30:44.882",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181215,1719084645635,-966.10476442,0.00021915,2,"2024-06-22T19:30:45.635",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181216,1719084645647,-258.28491329,0.00021915,2,"2024-06-22T19:30:45.647",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181217,1719084645660,-696.5591496,0.00021915,2,"2024-06-22T19:30:45.660",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181224,1719084646588,-339.24007506,0.00021716,2,"2024-06-22T19:30:46.588",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181225,1719084646598,-14401.90655138,0.00021915,2,"2024-06-22T19:30:46.598",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181226,1719084646610,-33855.39650449,0.00021915,2,"2024-06-22T19:30:46.610",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181227,1719084646625,-41422.74065039,0.00021915,2,"2024-06-22T19:30:46.625",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181228,1719084646637,-145752.0241867,0.00021915,2,"2024-06-22T19:30:46.637",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181229,1719084646649,-3509.59863135,0.00021915,2,"2024-06-22T19:30:46.649",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181230,1719084646661,-495.0703625,0.00021915,2,"2024-06-22T19:30:46.661",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181231,1719084646673,-2864.12623093,0.00021915,2,"2024-06-22T19:30:46.673",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181232,1719084646838,-2472.6,0.00021915,2,"2024-06-22T19:30:46.838",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181233,1719084646869,-260.87468962,0.00021915,2,"2024-06-22T19:30:46.869",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181234,1719084646881,-6477.333078,0.00021915,2,"2024-06-22T19:30:46.881",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181235,1719084646893,-1705.18662091,0.00021915,2,"2024-06-22T19:30:46.893",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181236,1719084646905,-142474.59165325,0.00021915,2,"2024-06-22T19:30:46.905",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181237,1719084648033,5378.66326284,0.00013082,2,"2024-06-22T19:30:48.033",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181239,1719084800398,1000.0,0.00025954,120,"2024-06-22T19:33:20.398",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181269,1719085832279,-449.17679133,0.00013699,2,"2024-06-22T19:50:32.279",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181270,1719085832289,-205.0,0.00017699,2,"2024-06-22T19:50:32.289",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181271,1719085832299,-420.49,0.00018417,2,"2024-06-22T19:50:32.299",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181272,1719085832309,-1025.33320867,0.000197,5,"2024-06-22T19:50:32.309",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181273,1719085832322,-1500.0,0.000197,5,"2024-06-22T19:50:32.322",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181274,1719085832399,-9215.66679133,0.000197,5,"2024-06-22T19:50:32.399",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181275,1719085832408,-250.0,0.00020348,2,"2024-06-22T19:50:32.408",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181276,1719085832418,-1000.0,0.00020375,2,"2024-06-22T19:50:32.418",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181277,1719085832429,-333.67,0.00020392,2,"2024-06-22T19:50:32.429",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181278,1719085832438,-250.0,0.00020406,2,"2024-06-22T19:50:32.438",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181279,1719085832449,-150.0,0.00020466,2,"2024-06-22T19:50:32.449",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181280,1719085832458,-1000.0,0.000205,3,"2024-06-22T19:50:32.458",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181281,1719085832469,-1000.0,0.000206,3,"2024-06-22T19:50:32.469",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181282,1719085832479,-1000.0,0.000206,3,"2024-06-22T19:50:32.479",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181283,1719085832490,-1000.0,0.000206,3,"2024-06-22T19:50:32.490",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181284,1719085832501,-420.49,0.00020681,2,"2024-06-22T19:50:32.501",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181285,1719085832511,-1250.0,0.00021,2,"2024-06-22T19:50:32.511",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181286,1719085832521,-10480.0,0.00021,5,"2024-06-22T19:50:32.521",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181287,1719085832530,-1011.0,0.00021,3,"2024-06-22T19:50:32.530",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181288,1719085832540,-449.97944763,0.00021,3,"2024-06-22T19:50:32.540",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181289,1719085832552,-550.02055237,0.00021,3,"2024-06-22T19:50:32.552",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181290,1719085832560,-537.12762732,0.00021,3,"2024-06-22T19:50:32.560",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181310,1719085838088,-410.0,0.00021,3,"2024-06-22T19:50:38.088",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181311,1719085838103,-52.87237268,0.00021,3,"2024-06-22T19:50:38.103",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181312,1719085838113,-673.25462007,0.00021299,2,"2024-06-22T19:50:38.113",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181313,1719085838123,-999.0,0.000214,3,"2024-06-22T19:50:38.123",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181314,1719085838133,-293.83988913,0.00021615,2,"2024-06-22T19:50:38.133",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181315,1719085838143,-156.59,0.00021644,2,"2024-06-22T19:50:38.143",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181316,1719085838153,-150.77,0.00021644,2,"2024-06-22T19:50:38.153",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181317,1719085838164,-549.13198539,0.000217,2,"2024-06-22T19:50:38.164",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181318,1719085838174,-238.14934907,0.00021706,2,"2024-06-22T19:50:38.174",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181319,1719085838183,-6831.9236,0.00021717,2,"2024-06-22T19:50:38.183",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181320,1719085838193,-211.47465837,0.00021734,2,"2024-06-22T19:50:38.193",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181321,1719085838203,-200.0,0.00021742,2,"2024-06-22T19:50:38.203",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181322,1719085838213,-500.0,0.00021742,2,"2024-06-22T19:50:38.213",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181323,1719085838222,-200.0,0.00021742,2,"2024-06-22T19:50:38.222",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181324,1719085838231,-173.57,0.00021808,3,"2024-06-22T19:50:38.231",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181325,1719085838241,-310.83463,0.00021814,2,"2024-06-22T19:50:38.241",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181326,1719085838251,-173.58441746,0.00021815,2,"2024-06-22T19:50:38.251",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181327,1719085838260,-180.02092772,0.00021816,2,"2024-06-22T19:50:38.260",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181328,1719085838270,-5235.44518381,0.00021816,2,"2024-06-22T19:50:38.270",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181329,1719085838280,-649.22042106,0.00021816,2,"2024-06-22T19:50:38.280",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181330,1719085838290,-10000.0,0.00021817,2,"2024-06-22T19:50:38.290",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181331,1719085838299,-286.33830596,0.00021817,2,"2024-06-22T19:50:38.299",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181332,1719085838310,-25243.21790763,0.00021896,2,"2024-06-22T19:50:38.310",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181333,1719085838319,-349.47617813,0.00021896,2,"2024-06-22T19:50:38.319",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181334,1719085838329,-155.0,0.00021898,2,"2024-06-22T19:50:38.329",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181335,1719085838339,-477.36876928,0.00021898,2,"2024-06-22T19:50:38.339",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181336,1719085838348,-14995.47812876,0.00021905,2,"2024-06-22T19:50:38.348",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181351,1719085838779,-5011.6,0.00021905,2,"2024-06-22T19:50:38.779",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181352,1719085838791,-1449.16849372,0.00021905,2,"2024-06-22T19:50:38.791",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181353,1719085838803,-2948.00079467,0.00021905,2,"2024-06-22T19:50:38.803",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181354,1719085838835,-303.81770528,0.00021905,2,"2024-06-22T19:50:38.835",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181355,1719085838848,-259.79166223,0.00021905,2,"2024-06-22T19:50:38.848",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181356,1719085838875,-226125.89843734,0.00021905,2,"2024-06-22T19:50:38.875",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181357,1719085838885,-931.8025454,0.00021909,2,"2024-06-22T19:50:38.885",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181358,1719085838895,-8203.3741881,0.00021909,2,"2024-06-22T19:50:38.895",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181359,1719085838905,-1518.8087376,0.00021909,2,"2024-06-22T19:50:38.905",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181360,1719085838917,-140021.36419051,0.00021909,2,"2024-06-22T19:50:38.917",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181361,1719085838926,-5235.44518376,0.00021914,2,"2024-06-22T19:50:38.926",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181362,1719085838936,-888.0,0.00021915,2,"2024-06-22T19:50:38.936",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181363,1719085838947,-26776.1329711,0.00021915,2,"2024-06-22T19:50:38.947",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181364,1719085838959,-38574.72708003,0.00021915,2,"2024-06-22T19:50:38.959",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181366,1719085840340,-548.43,0.00021915,2,"2024-06-22T19:50:40.340",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181367,1719085840403,-12636.26913702,0.00021915,2,"2024-06-22T19:50:40.403",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181381,1719085843167,-155.0,0.00021896,2,"2024-06-22T19:50:43.167",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181382,1719085843177,-682.93466786,0.00021915,2,"2024-06-22T19:50:43.177",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181383,1719085843229,-54026.50898018,0.00021915,2,"2024-06-22T19:50:43.229",0.000292,30.48,0.9696177425750819,1277589965.637098]
[330181432,1719086790714,150.5,0.00021908,30,"2024-06-22T20:06:30.714",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181433,1719086791427,150.5,0.00021898,30,"2024-06-22T20:06:31.427",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181434,1719086792080,150.5,0.00021888,30,"2024-06-22T20:06:32.080",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181435,1719086792565,160.5,0.0002217,30,"2024-06-22T20:06:32.565",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181436,1719086800820,156.062305,0.00026,60,"2024-06-22T20:06:40.820",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181441,1719087032619,-300.0,0.00013699,2,"2024-06-22T20:10:32.619",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181442,1719087032630,-165.60822621,0.00018621,2,"2024-06-22T20:10:32.630",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181443,1719087032639,-150.0,0.00019725,2,"2024-06-22T20:10:32.639",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181444,1719087032649,-499.99,0.00019726,2,"2024-06-22T20:10:32.649",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181445,1719087032658,-198.866985,0.00020283,2,"2024-06-22T20:10:32.658",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181446,1719087032667,-622.28755343,0.00020455,5,"2024-06-22T20:10:32.667",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181449,1719087032689,-877.71244657,0.00020455,5,"2024-06-22T20:10:32.689",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181451,1719087032699,-57.40405354,0.00020537,2,"2024-06-22T20:10:32.699",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181453,1719087032710,-141.46293146,0.00020537,2,"2024-06-22T20:10:32.710",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181455,1719087032719,-800.0,0.00020539,2,"2024-06-22T20:10:32.719",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181456,1719087032728,-470.43,0.00020556,2,"2024-06-22T20:10:32.728",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181458,1719087032738,-1000.0,0.00020585,2,"2024-06-22T20:10:32.738",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181459,1719087032747,-250.0,0.00020599,2,"2024-06-22T20:10:32.747",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181460,1719087032757,-250.0,0.0002061,2,"2024-06-22T20:10:32.757",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181461,1719087032766,-195.62,0.0002066,2,"2024-06-22T20:10:32.766",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181462,1719087032775,-200.0,0.00020696,2,"2024-06-22T20:10:32.775",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181463,1719087032784,-198.866985,0.00020791,2,"2024-06-22T20:10:32.784",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181464,1719087032794,-1250.0,0.00021,2,"2024-06-22T20:10:32.794",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181465,1719087032803,-198.866985,0.00021044,2,"2024-06-22T20:10:32.803",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181466,1719087032813,-1820.0,0.00021208,2,"2024-06-22T20:10:32.813",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181467,1719087032822,-359.0,0.00021208,2,"2024-06-22T20:10:32.822",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181468,1719087032832,-1271.0,0.00021208,2,"2024-06-22T20:10:32.832",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181469,1719087032841,-1654.0,0.00021208,2,"2024-06-22T20:10:32.841",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181470,1719087032851,-447.0,0.00021208,2,"2024-06-22T20:10:32.851",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181471,1719087032860,-166.0,0.00021208,2,"2024-06-22T20:10:32.860",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181472,1719087032869,-166.47947418,0.00021208,2,"2024-06-22T20:10:32.869",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181473,1719087032881,-450.52052582,0.00021208,2,"2024-06-22T20:10:32.881",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181474,1719087032891,-813.0,0.00021208,2,"2024-06-22T20:10:32.891",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181475,1719087032900,-2411.0,0.00021208,2,"2024-06-22T20:10:32.900",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181476,1719087032909,-150.0,0.00021208,2,"2024-06-22T20:10:32.909",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181477,1719087032919,-1303.0,0.00021208,2,"2024-06-22T20:10:32.919",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181478,1719087032929,-530.07119173,0.00021208,2,"2024-06-22T20:10:32.929",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181479,1719087032940,-16.92880827,0.00021208,2,"2024-06-22T20:10:32.940",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181480,1719087032950,-3199.0,0.00021208,2,"2024-06-22T20:10:32.950",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181481,1719087032959,-1983.0,0.00021208,2,"2024-06-22T20:10:32.959",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181482,1719087032969,-102.6012914,0.00021208,2,"2024-06-22T20:10:32.969",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181483,1719087032981,-187.3987086,0.00021208,2,"2024-06-22T20:10:32.981",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181484,1719087032990,-122.93576336,0.00021208,2,"2024-06-22T20:10:32.990",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181485,1719087033027,-5673.06423664,0.00021208,2,"2024-06-22T20:10:33.027",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181486,1719087033036,-5161.0,0.00021208,2,"2024-06-22T20:10:33.036",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181487,1719087033045,-1660.0,0.00021208,2,"2024-06-22T20:10:33.045",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181488,1719087033055,-198.866985,0.00021298,2,"2024-06-22T20:10:33.055",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181489,1719087033064,-5592.90095688,0.00021369,2,"2024-06-22T20:10:33.064",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181490,1719087033073,-383.3117566,0.00021468,2,"2024-06-22T20:10:33.073",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181491,1719087033083,-1124.74810851,0.00021477,2,"2024-06-22T20:10:33.083",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181492,1719087033092,-1061.59110092,0.00021477,2,"2024-06-22T20:10:33.092",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181493,1719087033101,-414.50144157,0.00021573,2,"2024-06-22T20:10:33.101",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181494,1719087033111,-1000.0,0.000216,2,"2024-06-22T20:10:33.111",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181495,1719087033120,-5378.66326284,0.00021615,2,"2024-06-22T20:10:33.120",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181496,1719087033129,-430.46189482,0.00021615,2,"2024-06-22T20:10:33.129",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181497,1719087033139,-284.11,0.00021644,2,"2024-06-22T20:10:33.139",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181498,1719087033343,-210.0,0.00021698,2,"2024-06-22T20:10:33.343",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181499,1719087033353,-1000.0,0.000217,2,"2024-06-22T20:10:33.353",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181500,1719087033362,-200.0,0.00021742,2,"2024-06-22T20:10:33.362",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181501,1719087033373,-500.0,0.00021742,2,"2024-06-22T20:10:33.373",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181502,1719087033382,-129.87061607,0.00021742,2,"2024-06-22T20:10:33.382",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181503,1719087033394,-70.12938393,0.00021742,2,"2024-06-22T20:10:33.394",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181504,1719087033403,-273.9801013,0.00021805,2,"2024-06-22T20:10:33.403",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181505,1719087033412,-382.14979223,0.00021805,2,"2024-06-22T20:10:33.412",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181506,1719087033428,-845.39999995,0.00021805,2,"2024-06-22T20:10:33.428",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181507,1719087033439,-7738.34620782,0.00021805,2,"2024-06-22T20:10:33.439",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181508,1719087033448,-1069.69,0.00021805,2,"2024-06-22T20:10:33.448",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181509,1719087033457,-150.08770528,0.00021806,2,"2024-06-22T20:10:33.457",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181510,1719087033466,-273.98010121,0.00021806,2,"2024-06-22T20:10:33.466",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181511,1719087033475,-313.90916602,0.00021807,2,"2024-06-22T20:10:33.475",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181512,1719087033484,-273.98010121,0.00021808,2,"2024-06-22T20:10:33.484",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181513,1719087033498,-273.98010121,0.00021809,2,"2024-06-22T20:10:33.498",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181514,1719087033507,-273.98010121,0.0002181,2,"2024-06-22T20:10:33.507",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181515,1719087033516,-273.98010121,0.00021812,2,"2024-06-22T20:10:33.516",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181516,1719087033525,-500.0,0.00021812,2,"2024-06-22T20:10:33.525",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181517,1719087033535,-273.98010121,0.00021813,2,"2024-06-22T20:10:33.535",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181518,1719087033544,-273.98010121,0.00021814,2,"2024-06-22T20:10:33.544",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181519,1719087033553,-228.05965401,0.00021815,2,"2024-06-22T20:10:33.553",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181520,1719087033562,-195.60295777,0.00021815,2,"2024-06-22T20:10:33.562",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181521,1719087033574,-228.05965401,0.00021816,2,"2024-06-22T20:10:33.574",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181522,1719087033584,-273.98010121,0.00021816,2,"2024-06-22T20:10:33.584",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181523,1719087033593,-7742.97233311,0.00021816,2,"2024-06-22T20:10:33.593",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181524,1719087033603,-228.05965401,0.00021816,2,"2024-06-22T20:10:33.603",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181525,1719087033612,-228.05965401,0.00021817,2,"2024-06-22T20:10:33.612",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181526,1719087033621,-1000.0,0.00021817,2,"2024-06-22T20:10:33.621",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181527,1719087033631,-10000.0,0.00021817,2,"2024-06-22T20:10:33.631",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181528,1719087033640,-228.05965401,0.00021817,2,"2024-06-22T20:10:33.640",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181529,1719087033649,-273.98010121,0.00021817,2,"2024-06-22T20:10:33.649",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181530,1719087033659,-377.49971515,0.00021817,2,"2024-06-22T20:10:33.659",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181531,1719087033668,-572.67661188,0.00021817,2,"2024-06-22T20:10:33.668",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181532,1719087033678,-195.60295776,0.00021817,2,"2024-06-22T20:10:33.678",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181533,1719087033688,-1285.40729279,0.0002182,2,"2024-06-22T20:10:33.688",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181534,1719087033698,-500.0,0.00021821,2,"2024-06-22T20:10:33.698",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181535,1719087033707,-500.0,0.0002183,2,"2024-06-22T20:10:33.707",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181536,1719087033717,-500.0,0.00021838,2,"2024-06-22T20:10:33.717",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181537,1719087033727,-155.0,0.00021846,2,"2024-06-22T20:10:33.727",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181538,1719087033737,-213.82246018,0.00021846,2,"2024-06-22T20:10:33.737",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181539,1719087033747,-500.0,0.00021847,2,"2024-06-22T20:10:33.747",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181540,1719087033757,-155.0,0.00021855,2,"2024-06-22T20:10:33.757",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181541,1719087033767,-500.0,0.00021856,2,"2024-06-22T20:10:33.767",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181542,1719087033777,-155.0,0.00021862,2,"2024-06-22T20:10:33.777",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181543,1719087033787,-172.48650395,0.00021864,2,"2024-06-22T20:10:33.787",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181544,1719087033796,-1272.90615694,0.00021864,2,"2024-06-22T20:10:33.796",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181545,1719087033806,-500.0,0.00021865,2,"2024-06-22T20:10:33.806",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181546,1719087033816,-517.90803403,0.00021873,2,"2024-06-22T20:10:33.816",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181547,1719087033826,-500.0,0.00021874,2,"2024-06-22T20:10:33.826",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181548,1719087033839,-1133.60989333,0.00021879,2,"2024-06-22T20:10:33.839",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181549,1719087033854,-1133.60989333,0.00021879,2,"2024-06-22T20:10:33.854",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181550,1719087033876,-155.0,0.00021882,2,"2024-06-22T20:10:33.876",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181551,1719087033892,-500.0,0.00021882,2,"2024-06-22T20:10:33.892",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181552,1719087033901,-304.86533253,0.00021885,2,"2024-06-22T20:10:33.901",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181553,1719087033910,-159.37216947,0.00021886,2,"2024-06-22T20:10:33.910",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181554,1719087033920,-283.15008754,0.00021886,2,"2024-06-22T20:10:33.920",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181555,1719087033929,-155.0,0.00021886,2,"2024-06-22T20:10:33.929",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181556,1719087033939,-771.47539738,0.00021889,2,"2024-06-22T20:10:33.939",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181557,1719087033949,-771.47539738,0.00021889,2,"2024-06-22T20:10:33.949",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181558,1719087033959,-771.47539738,0.00021889,2,"2024-06-22T20:10:33.959",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181559,1719087033968,-771.47539738,0.0002189,2,"2024-06-22T20:10:33.968",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181560,1719087033978,-771.47539738,0.0002189,2,"2024-06-22T20:10:33.978",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181561,1719087033987,-771.47539738,0.0002189,2,"2024-06-22T20:10:33.987",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181562,1719087033996,-771.47539738,0.0002189,2,"2024-06-22T20:10:33.996",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181563,1719087034006,-155.0,0.0002189,2,"2024-06-22T20:10:34.006",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181564,1719087034016,-500.0,0.00021891,2,"2024-06-22T20:10:34.016",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181565,1719087034025,-771.47539738,0.00021893,2,"2024-06-22T20:10:34.025",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181566,1719087034035,-771.47539738,0.00021895,2,"2024-06-22T20:10:34.035",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181567,1719087034045,-771.47539738,0.00021895,2,"2024-06-22T20:10:34.045",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181568,1719087034054,-771.47539738,0.00021895,2,"2024-06-22T20:10:34.054",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181569,1719087034064,-771.47539738,0.00021895,2,"2024-06-22T20:10:34.064",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181570,1719087034073,-771.47539738,0.00021895,2,"2024-06-22T20:10:34.073",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181571,1719087034082,-771.47539738,0.00021895,2,"2024-06-22T20:10:34.082",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181572,1719087034092,-771.47539738,0.00021895,2,"2024-06-22T20:10:34.092",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181573,1719087034102,-771.47539738,0.00021895,2,"2024-06-22T20:10:34.102",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181574,1719087034111,-771.47539738,0.00021895,2,"2024-06-22T20:10:34.111",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181575,1719087034120,-771.47539738,0.00021895,2,"2024-06-22T20:10:34.120",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181576,1719087034130,-771.47539738,0.00021895,2,"2024-06-22T20:10:34.130",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181577,1719087034140,-771.47539738,0.00021895,2,"2024-06-22T20:10:34.140",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181578,1719087034149,-771.47539738,0.00021895,2,"2024-06-22T20:10:34.149",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181579,1719087034159,-771.47539738,0.00021895,2,"2024-06-22T20:10:34.159",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181580,1719087034168,-771.47539738,0.00021895,2,"2024-06-22T20:10:34.168",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181581,1719087034177,-368.24687381,0.00021897,2,"2024-06-22T20:10:34.177",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181582,1719087034187,-887.22900173,0.00021899,2,"2024-06-22T20:10:34.187",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181583,1719087034197,-500.0,0.000219,2,"2024-06-22T20:10:34.197",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181584,1719087034206,-5598.85302657,0.000219,2,"2024-06-22T20:10:34.206",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181585,1719087034216,-292.03381711,0.00021903,2,"2024-06-22T20:10:34.216",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181586,1719087034226,-1492.96316394,0.00021903,2,"2024-06-22T20:10:34.226",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181587,1719087034235,-178858.83841632,0.00021905,2,"2024-06-22T20:10:34.235",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181590,1719087038454,-415.74,0.00019071,2,"2024-06-22T20:10:38.454",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181591,1719087038464,-214.58,0.00021335,2,"2024-06-22T20:10:38.464",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181592,1719087038475,-201.16,0.00021335,2,"2024-06-22T20:10:38.475",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181593,1719087038485,-418.57870781,0.00021815,2,"2024-06-22T20:10:38.485",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181594,1719087038498,-133.76144219,0.00021878,2,"2024-06-22T20:10:38.498",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181595,1719087038535,-21.23855781,0.00021878,2,"2024-06-22T20:10:38.535",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181596,1719087038544,-425.87994153,0.00021883,2,"2024-06-22T20:10:38.544",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181597,1719087038553,-638.77770066,0.00021895,2,"2024-06-22T20:10:38.553",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181598,1719087038564,-132.69769672,0.00021895,2,"2024-06-22T20:10:38.564",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181599,1719087038575,-771.47539738,0.00021895,2,"2024-06-22T20:10:38.575",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181600,1719087038585,-394.14080875,0.00021895,2,"2024-06-22T20:10:38.585",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181601,1719087038597,-377.33458863,0.00021895,2,"2024-06-22T20:10:38.597",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181602,1719087038607,-771.47539738,0.00021895,2,"2024-06-22T20:10:38.607",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181603,1719087038616,-771.47539738,0.00021895,2,"2024-06-22T20:10:38.616",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181604,1719087038627,-771.47539738,0.00021895,2,"2024-06-22T20:10:38.627",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181605,1719087038637,-771.47539738,0.00021895,2,"2024-06-22T20:10:38.637",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181606,1719087038647,-771.47539738,0.00021895,2,"2024-06-22T20:10:38.647",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181607,1719087038656,-771.47539738,0.00021895,2,"2024-06-22T20:10:38.656",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181608,1719087038666,-771.47539738,0.00021895,2,"2024-06-22T20:10:38.666",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181609,1719087038676,-771.47539738,0.00021895,2,"2024-06-22T20:10:38.676",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181610,1719087038686,-771.47539738,0.00021895,2,"2024-06-22T20:10:38.686",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181611,1719087038695,-771.47539738,0.00021895,2,"2024-06-22T20:10:38.695",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181612,1719087038704,-771.47539738,0.00021895,2,"2024-06-22T20:10:38.704",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181613,1719087038713,-771.47539738,0.00021895,2,"2024-06-22T20:10:38.713",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181614,1719087038723,-771.47539738,0.00021895,2,"2024-06-22T20:10:38.723",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181615,1719087038732,-771.47539738,0.00021895,2,"2024-06-22T20:10:38.732",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181630,1719087038915,-771.47539738,0.00021895,2,"2024-06-22T20:10:38.915",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181632,1719087038925,-631.88785786,0.00021895,2,"2024-06-22T20:10:38.925",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181634,1719087038936,-139.58753952,0.00021895,2,"2024-06-22T20:10:38.936",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181636,1719087038946,-771.47539738,0.00021895,2,"2024-06-22T20:10:38.946",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181638,1719087038955,-771.47539738,0.00021895,2,"2024-06-22T20:10:38.955",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181640,1719087038964,-771.47539738,0.00021895,2,"2024-06-22T20:10:38.964",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181642,1719087038974,-415.16937583,0.00021895,2,"2024-06-22T20:10:38.974",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181644,1719087038985,-314.04680689,0.00021895,2,"2024-06-22T20:10:38.985",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181646,1719087038997,-42.25921466,0.00021895,2,"2024-06-22T20:10:38.997",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181649,1719087039006,-771.47539738,0.00021895,2,"2024-06-22T20:10:39.006",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181652,1719087039015,-766.10723196,0.00021895,2,"2024-06-22T20:10:39.015",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181655,1719087039037,-5.36816542,0.00021895,2,"2024-06-22T20:10:39.037",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181657,1719087039047,-771.47539738,0.00021895,2,"2024-06-22T20:10:39.047",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181659,1719087039056,-1460.66027383,0.00021897,2,"2024-06-22T20:10:39.056",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181661,1719087039068,-446.9083603,0.00021897,2,"2024-06-22T20:10:39.068",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181662,1719087039080,-934.86337379,0.00021897,2,"2024-06-22T20:10:39.080",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181663,1719087039090,-11513.55096455,0.00021905,2,"2024-06-22T20:10:39.090",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181704,1719087040529,-155.0,0.0002189,2,"2024-06-22T20:10:40.529",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181705,1719087040540,-771.47539738,0.00021895,2,"2024-06-22T20:10:40.540",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181706,1719087040549,-771.47539738,0.00021895,2,"2024-06-22T20:10:40.549",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181707,1719087040559,-771.47539738,0.00021895,2,"2024-06-22T20:10:40.559",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181708,1719087040569,-771.47539738,0.00021895,2,"2024-06-22T20:10:40.569",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181709,1719087040580,-771.47539738,0.00021895,2,"2024-06-22T20:10:40.580",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181710,1719087040590,-771.47539738,0.00021895,2,"2024-06-22T20:10:40.590",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181711,1719087040600,-771.47539738,0.00021895,2,"2024-06-22T20:10:40.600",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181712,1719087040609,-1754.75500105,0.00021905,2,"2024-06-22T20:10:40.609",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181713,1719087040623,-5781.22256313,0.00021905,2,"2024-06-22T20:10:40.623",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181714,1719087040635,-10813.14,0.00021905,2,"2024-06-22T20:10:40.635",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181715,1719087040646,-7463.48389695,0.00021905,2,"2024-06-22T20:10:40.646",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181716,1719087040656,-332.5139031,0.00021905,2,"2024-06-22T20:10:40.656",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181717,1719087040665,-332.5139031,0.00021907,2,"2024-06-22T20:10:40.665",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181718,1719087040676,-332.5139031,0.00021907,2,"2024-06-22T20:10:40.676",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181719,1719087040685,-345.97900744,0.00021907,2,"2024-06-22T20:10:40.685",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181720,1719087040695,-202.72821444,0.00021908,2,"2024-06-22T20:10:40.695",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181721,1719087040704,-678.36292703,0.00021908,2,"2024-06-22T20:10:40.704",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181722,1719087040714,-529.49575669,0.00021909,2,"2024-06-22T20:10:40.714",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181723,1719087040723,-22775.3779267,0.00021909,2,"2024-06-22T20:10:40.723",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181724,1719087040733,-883.9885081,0.00021909,2,"2024-06-22T20:10:40.733",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181725,1719087040742,-10178.0489032,0.00021909,2,"2024-06-22T20:10:40.742",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181726,1719087040752,-30801.4758151,0.00021909,2,"2024-06-22T20:10:40.752",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181727,1719087040762,-1540.6110417,0.00021909,2,"2024-06-22T20:10:40.762",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181728,1719087040771,-7742.97233302,0.00021914,2,"2024-06-22T20:10:40.771",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181729,1719087040781,-854.0,0.00021915,2,"2024-06-22T20:10:40.781",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181730,1719087040790,-81389.09071433,0.00021915,2,"2024-06-22T20:10:40.790",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181731,1719087040802,-1491.09837849,0.00021915,2,"2024-06-22T20:10:40.802",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181732,1719087040819,-2435.38767799,0.00021915,2,"2024-06-22T20:10:40.819",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181733,1719087040830,-96902.00836011,0.00021915,2,"2024-06-22T20:10:40.830",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181734,1719087040843,-118334.92319555,0.00021915,2,"2024-06-22T20:10:40.843",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181735,1719087040854,-1301.90749695,0.00021915,2,"2024-06-22T20:10:40.854",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181736,1719087040865,-2776.36303042,0.00021915,2,"2024-06-22T20:10:40.865",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181737,1719087040877,-1053.98522685,0.00021915,2,"2024-06-22T20:10:40.877",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181738,1719087040891,-764.83570451,0.00021915,2,"2024-06-22T20:10:40.891",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181739,1719087040903,-781586.05917185,0.00021915,2,"2024-06-22T20:10:40.903",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181740,1719087040912,-200.0,0.00021915,2,"2024-06-22T20:10:40.912",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181742,1719087040921,-3000.0,0.00021915,2,"2024-06-22T20:10:40.921",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181743,1719087040931,-543.83180554,0.00021916,2,"2024-06-22T20:10:40.931",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181745,1719087040941,-418.87700482,0.00021916,2,"2024-06-22T20:10:40.941",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181747,1719087040950,-150.0,0.00021916,2,"2024-06-22T20:10:40.950",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181748,1719087040959,-80599.92490828,0.00021917,7,"2024-06-22T20:10:40.959",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181750,1719087040970,-1314.20919046,0.00021917,7,"2024-06-22T20:10:40.970",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181753,1719087040990,-296074.23793514,0.00021917,7,"2024-06-22T20:10:40.990",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181755,1719087041000,-514.17598772,0.00021917,2,"2024-06-22T20:10:41.000",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181756,1719087041009,-500.0,0.00021917,2,"2024-06-22T20:10:41.009",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181758,1719087041019,-500.0,0.00021917,2,"2024-06-22T20:10:41.019",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181759,1719087041028,-376.04564475,0.00021917,2,"2024-06-22T20:10:41.028",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181760,1719087041038,-500.0,0.00021917,2,"2024-06-22T20:10:41.038",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181761,1719087041048,-500.0,0.00021917,2,"2024-06-22T20:10:41.048",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181762,1719087041057,-500.0,0.00021917,2,"2024-06-22T20:10:41.057",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181763,1719087041066,-500.0,0.00021917,2,"2024-06-22T20:10:41.066",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181764,1719087041075,-151.0,0.00021917,2,"2024-06-22T20:10:41.075",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181765,1719087041085,-500.0,0.00021917,2,"2024-06-22T20:10:41.085",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181766,1719087041094,-500.0,0.00021917,2,"2024-06-22T20:10:41.094",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181767,1719087041103,-500.0,0.00021917,2,"2024-06-22T20:10:41.103",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181768,1719087041112,-500.0,0.00021917,2,"2024-06-22T20:10:41.112",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181769,1719087041122,-500.0,0.00021917,2,"2024-06-22T20:10:41.122",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181770,1719087041132,-497.84460652,0.00021917,2,"2024-06-22T20:10:41.132",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181771,1719087041142,-500.0,0.00021917,2,"2024-06-22T20:10:41.142",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181772,1719087041151,-500.0,0.00021917,2,"2024-06-22T20:10:41.151",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181773,1719087041162,-500.0,0.00021917,2,"2024-06-22T20:10:41.162",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181774,1719087041172,-500.0,0.00021917,2,"2024-06-22T20:10:41.172",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181775,1719087041182,-500.0,0.00021917,2,"2024-06-22T20:10:41.182",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181776,1719087041191,-500.0,0.00021917,2,"2024-06-22T20:10:41.191",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181777,1719087041201,-500.0,0.00021917,2,"2024-06-22T20:10:41.201",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181778,1719087041210,-500.0,0.00021917,2,"2024-06-22T20:10:41.210",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181779,1719087041233,-500.0,0.00021917,2,"2024-06-22T20:10:41.233",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181780,1719087041254,-500.0,0.00021917,2,"2024-06-22T20:10:41.254",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181781,1719087041274,-500.0,0.00021917,2,"2024-06-22T20:10:41.274",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181782,1719087041299,-500.0,0.00021917,2,"2024-06-22T20:10:41.299",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181783,1719087041320,-451.67170064,0.00021917,2,"2024-06-22T20:10:41.320",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181784,1719087041329,-500.0,0.00021917,2,"2024-06-22T20:10:41.329",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181785,1719087041338,-500.0,0.00021917,2,"2024-06-22T20:10:41.338",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181786,1719087041348,-500.0,0.00021917,2,"2024-06-22T20:10:41.348",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181787,1719087041357,-500.0,0.00021917,2,"2024-06-22T20:10:41.357",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181788,1719087041367,-500.0,0.00021917,2,"2024-06-22T20:10:41.367",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181789,1719087041377,-500.0,0.00021917,2,"2024-06-22T20:10:41.377",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181790,1719087041387,-500.0,0.00021917,2,"2024-06-22T20:10:41.387",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181791,1719087041396,-622.85014279,0.00021917,2,"2024-06-22T20:10:41.396",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181792,1719087041406,-500.0,0.00021917,2,"2024-06-22T20:10:41.406",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181793,1719087041415,-500.0,0.00021917,2,"2024-06-22T20:10:41.415",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181794,1719087041426,-500.0,0.00021917,2,"2024-06-22T20:10:41.426",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181795,1719087041436,-500.0,0.00021917,2,"2024-06-22T20:10:41.436",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181796,1719087041445,-514.51987873,0.00021917,2,"2024-06-22T20:10:41.445",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181797,1719087041455,-500.0,0.00021917,2,"2024-06-22T20:10:41.455",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181798,1719087041465,-500.0,0.00021917,2,"2024-06-22T20:10:41.465",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181799,1719087041474,-500.0,0.00021917,2,"2024-06-22T20:10:41.474",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181800,1719087041484,-500.0,0.00021917,2,"2024-06-22T20:10:41.484",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181801,1719087041496,-500.0,0.00021917,2,"2024-06-22T20:10:41.496",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181802,1719087041507,-500.0,0.00021917,2,"2024-06-22T20:10:41.507",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181803,1719087041516,-382.34867375,0.00021917,2,"2024-06-22T20:10:41.516",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181804,1719087041526,-1123.01,0.00021917,2,"2024-06-22T20:10:41.526",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181805,1719087041537,-1123.01,0.00021917,2,"2024-06-22T20:10:41.537",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181806,1719087041547,-1123.01,0.00021917,2,"2024-06-22T20:10:41.547",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181807,1719087041557,-1123.01,0.00021917,2,"2024-06-22T20:10:41.557",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181808,1719087041567,-500.0,0.00021917,2,"2024-06-22T20:10:41.567",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181809,1719087041580,-1123.01,0.00021917,2,"2024-06-22T20:10:41.580",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181810,1719087041590,-500.0,0.00021917,2,"2024-06-22T20:10:41.590",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181811,1719087041599,-1123.01,0.00021917,2,"2024-06-22T20:10:41.599",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181812,1719087041609,-500.0,0.00021917,2,"2024-06-22T20:10:41.609",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181813,1719087041619,-1123.01,0.00021917,2,"2024-06-22T20:10:41.619",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181814,1719087041630,-500.0,0.00021917,2,"2024-06-22T20:10:41.630",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181815,1719087041640,-1123.01,0.00021917,2,"2024-06-22T20:10:41.640",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181816,1719087041650,-1123.01,0.00021917,2,"2024-06-22T20:10:41.650",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181817,1719087041660,-1123.01,0.00021917,2,"2024-06-22T20:10:41.660",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181818,1719087041670,-500.0,0.00021917,2,"2024-06-22T20:10:41.670",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181819,1719087041680,-1123.01,0.00021917,2,"2024-06-22T20:10:41.680",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181820,1719087041690,-500.0,0.00021917,2,"2024-06-22T20:10:41.690",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181821,1719087041700,-962.15,0.00021917,2,"2024-06-22T20:10:41.700",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181822,1719087041709,-1123.01,0.00021917,2,"2024-06-22T20:10:41.709",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181823,1719087041719,-500.0,0.00021917,2,"2024-06-22T20:10:41.719",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181824,1719087041728,-1123.01,0.00021917,2,"2024-06-22T20:10:41.728",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181825,1719087041737,-962.15,0.00021917,2,"2024-06-22T20:10:41.737",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181826,1719087041746,-500.0,0.00021917,2,"2024-06-22T20:10:41.746",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181827,1719087041756,-1123.01,0.00021917,2,"2024-06-22T20:10:41.756",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181828,1719087041765,-962.15,0.00021917,2,"2024-06-22T20:10:41.765",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181829,1719087041774,-500.0,0.00021917,2,"2024-06-22T20:10:41.774",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181830,1719087041783,-962.15,0.00021917,2,"2024-06-22T20:10:41.783",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181831,1719087041792,-1123.01,0.00021917,2,"2024-06-22T20:10:41.792",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181832,1719087041802,-529.31357515,0.00021917,2,"2024-06-22T20:10:41.802",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181833,1719087041812,-1123.01,0.00021917,2,"2024-06-22T20:10:41.812",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181834,1719087041821,-962.15,0.00021917,2,"2024-06-22T20:10:41.821",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181835,1719087041830,-1123.01,0.00021917,2,"2024-06-22T20:10:41.830",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181836,1719087041840,-962.15,0.00021917,2,"2024-06-22T20:10:41.840",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181837,1719087041850,-1123.01,0.00021917,2,"2024-06-22T20:10:41.850",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181838,1719087041859,-962.15,0.00021917,2,"2024-06-22T20:10:41.859",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181839,1719087041868,-962.15,0.00021917,2,"2024-06-22T20:10:41.868",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181840,1719087041878,-1123.01,0.00021917,2,"2024-06-22T20:10:41.878",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181841,1719087041887,-962.15,0.00021917,2,"2024-06-22T20:10:41.887",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181842,1719087041897,-1123.01,0.00021917,2,"2024-06-22T20:10:41.897",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181843,1719087041906,-962.15,0.00021917,2,"2024-06-22T20:10:41.906",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181844,1719087041916,-1123.01,0.00021917,2,"2024-06-22T20:10:41.916",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181845,1719087041926,-962.15,0.00021917,2,"2024-06-22T20:10:41.926",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181846,1719087041935,-1123.01,0.00021917,2,"2024-06-22T20:10:41.935",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181847,1719087041945,-962.15,0.00021917,2,"2024-06-22T20:10:41.945",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181848,1719087041954,-1123.01,0.00021917,2,"2024-06-22T20:10:41.954",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181849,1719087041964,-962.15,0.00021917,2,"2024-06-22T20:10:41.964",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181850,1719087041973,-1123.18660799,0.00021917,2,"2024-06-22T20:10:41.973",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181851,1719087041983,-962.15,0.00021917,2,"2024-06-22T20:10:41.983",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181852,1719087041993,-962.15,0.00021917,2,"2024-06-22T20:10:41.993",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181853,1719087042003,-962.15,0.00021917,2,"2024-06-22T20:10:42.003",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181854,1719087042012,-962.15,0.00021917,2,"2024-06-22T20:10:42.012",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181855,1719087042021,-962.15,0.00021917,2,"2024-06-22T20:10:42.021",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181856,1719087042031,-962.15,0.00021917,2,"2024-06-22T20:10:42.031",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181857,1719087042040,-962.15,0.00021917,2,"2024-06-22T20:10:42.040",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181858,1719087042049,-962.15,0.00021917,2,"2024-06-22T20:10:42.049",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181859,1719087042059,-962.15,0.00021917,2,"2024-06-22T20:10:42.059",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181860,1719087042068,-500.0,0.00021917,2,"2024-06-22T20:10:42.068",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181861,1719087042078,-962.15,0.00021917,2,"2024-06-22T20:10:42.078",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181862,1719087042087,-500.0,0.00021917,2,"2024-06-22T20:10:42.087",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181863,1719087042096,-962.20564447,0.00021917,2,"2024-06-22T20:10:42.096",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181864,1719087042105,-1124.38,0.00021917,2,"2024-06-22T20:10:42.105",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181865,1719087042115,-1124.38,0.00021917,2,"2024-06-22T20:10:42.115",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181866,1719087042124,-1124.38,0.00021917,2,"2024-06-22T20:10:42.124",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181867,1719087042133,-1124.38,0.00021917,2,"2024-06-22T20:10:42.133",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181868,1719087042143,-1124.38,0.00021917,2,"2024-06-22T20:10:42.143",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181869,1719087042152,-1124.38,0.00021917,2,"2024-06-22T20:10:42.152",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181870,1719087042161,-1124.38,0.00021917,2,"2024-06-22T20:10:42.161",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181871,1719087042171,-1124.38,0.00021917,2,"2024-06-22T20:10:42.171",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181872,1719087042180,-580.51724607,0.00021917,2,"2024-06-22T20:10:42.180",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181873,1719087042189,-1124.38,0.00021917,2,"2024-06-22T20:10:42.189",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181874,1719087042199,-1124.38,0.00021917,2,"2024-06-22T20:10:42.199",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181875,1719087042208,-1124.38,0.00021917,2,"2024-06-22T20:10:42.208",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181876,1719087042218,-1124.38,0.00021917,2,"2024-06-22T20:10:42.218",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181877,1719087042228,-1124.38,0.00021917,2,"2024-06-22T20:10:42.228",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181878,1719087042237,-1124.38,0.00021917,2,"2024-06-22T20:10:42.237",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181879,1719087042247,-1124.38,0.00021917,2,"2024-06-22T20:10:42.247",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181880,1719087042257,-1124.38,0.00021917,2,"2024-06-22T20:10:42.257",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181881,1719087042266,-1124.38,0.00021917,2,"2024-06-22T20:10:42.266",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181882,1719087042275,-1124.38,0.00021917,2,"2024-06-22T20:10:42.275",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181883,1719087042285,-1124.38,0.00021917,2,"2024-06-22T20:10:42.285",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181884,1719087042294,-500.0,0.00021917,2,"2024-06-22T20:10:42.294",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181885,1719087042303,-1124.38,0.00021917,2,"2024-06-22T20:10:42.303",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181886,1719087042312,-500.0,0.00021917,2,"2024-06-22T20:10:42.312",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181887,1719087042322,-1124.38,0.00021917,2,"2024-06-22T20:10:42.322",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181888,1719087042331,-500.0,0.00021917,2,"2024-06-22T20:10:42.331",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181889,1719087042340,-1124.38,0.00021917,2,"2024-06-22T20:10:42.340",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181890,1719087042349,-500.0,0.00021917,2,"2024-06-22T20:10:42.349",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181891,1719087042358,-1124.38,0.00021917,2,"2024-06-22T20:10:42.358",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181892,1719087042368,-500.0,0.00021917,2,"2024-06-22T20:10:42.368",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181893,1719087042377,-1124.49768619,0.00021917,2,"2024-06-22T20:10:42.377",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181894,1719087042387,-500.0,0.00021917,2,"2024-06-22T20:10:42.387",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181895,1719087042396,-500.0,0.00021917,2,"2024-06-22T20:10:42.396",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181896,1719087042406,-500.0,0.00021917,2,"2024-06-22T20:10:42.406",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181897,1719087042415,-500.0,0.00021917,2,"2024-06-22T20:10:42.415",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181898,1719087042426,-517.7619845,0.00021917,2,"2024-06-22T20:10:42.426",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181899,1719087042436,-500.0,0.00021917,2,"2024-06-22T20:10:42.436",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181900,1719087042446,-500.0,0.00021917,2,"2024-06-22T20:10:42.446",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181901,1719087042456,-500.0,0.00021917,2,"2024-06-22T20:10:42.456",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181902,1719087042466,-500.0,0.00021917,2,"2024-06-22T20:10:42.466",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181903,1719087042476,-151.0,0.00021917,2,"2024-06-22T20:10:42.476",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181904,1719087042486,-500.0,0.00021917,2,"2024-06-22T20:10:42.486",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181905,1719087042499,-500.0,0.00021917,2,"2024-06-22T20:10:42.499",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181906,1719087042508,-500.0,0.00021917,2,"2024-06-22T20:10:42.508",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181907,1719087042518,-500.0,0.00021917,2,"2024-06-22T20:10:42.518",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181908,1719087042691,-500.0,0.00021917,2,"2024-06-22T20:10:42.691",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181909,1719087042700,-500.0,0.00021917,2,"2024-06-22T20:10:42.700",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181910,1719087042710,-252.64075059,0.00021917,2,"2024-06-22T20:10:42.710",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181911,1719087042719,-500.0,0.00021917,2,"2024-06-22T20:10:42.719",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181912,1719087042728,-500.0,0.00021917,2,"2024-06-22T20:10:42.728",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181913,1719087042737,-500.0,0.00021917,2,"2024-06-22T20:10:42.737",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181914,1719087042747,-500.0,0.00021917,2,"2024-06-22T20:10:42.747",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181915,1719087042756,-500.0,0.00021917,2,"2024-06-22T20:10:42.756",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181916,1719087042766,-372.68952433,0.00021917,2,"2024-06-22T20:10:42.766",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181917,1719087042775,-151.0,0.00021917,2,"2024-06-22T20:10:42.775",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181918,1719087042785,-154.232082,0.00021917,2,"2024-06-22T20:10:42.785",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181919,1719087042795,-500.0,0.00021917,2,"2024-06-22T20:10:42.795",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181920,1719087042805,-500.0,0.00021917,2,"2024-06-22T20:10:42.805",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181921,1719087042815,-500.0,0.00021917,2,"2024-06-22T20:10:42.815",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181922,1719087042824,-500.0,0.00021917,2,"2024-06-22T20:10:42.824",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181923,1719087042834,-500.0,0.00021917,2,"2024-06-22T20:10:42.834",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181924,1719087042844,-500.0,0.00021917,2,"2024-06-22T20:10:42.844",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181925,1719087042853,-514.75289109,0.00021917,2,"2024-06-22T20:10:42.853",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181926,1719087042863,-500.0,0.00021917,2,"2024-06-22T20:10:42.863",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181927,1719087042872,-500.0,0.00021917,2,"2024-06-22T20:10:42.872",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181928,1719087042882,-500.0,0.00021917,2,"2024-06-22T20:10:42.882",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181929,1719087042891,-500.0,0.00021917,2,"2024-06-22T20:10:42.891",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181930,1719087042901,-500.0,0.00021917,2,"2024-06-22T20:10:42.901",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181931,1719087042910,-500.0,0.00021917,2,"2024-06-22T20:10:42.910",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181932,1719087042920,-500.0,0.00021917,2,"2024-06-22T20:10:42.920",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181933,1719087042929,-500.0,0.00021917,2,"2024-06-22T20:10:42.929",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181934,1719087042939,-500.0,0.00021917,2,"2024-06-22T20:10:42.939",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181935,1719087042948,-500.0,0.00021917,2,"2024-06-22T20:10:42.948",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181936,1719087042957,-500.0,0.00021917,2,"2024-06-22T20:10:42.957",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181937,1719087042967,-446.78810559,0.00021917,2,"2024-06-22T20:10:42.967",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181938,1719087042976,-609.74741905,0.00021917,2,"2024-06-22T20:10:42.976",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181939,1719087042986,-500.0,0.00021917,2,"2024-06-22T20:10:42.986",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181940,1719087042996,-500.0,0.00021917,2,"2024-06-22T20:10:42.996",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181941,1719087043005,-500.0,0.00021917,2,"2024-06-22T20:10:43.005",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181942,1719087043015,-500.0,0.00021917,2,"2024-06-22T20:10:43.015",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181943,1719087043027,-500.0,0.00021917,2,"2024-06-22T20:10:43.027",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181944,1719087043037,-500.0,0.00021917,2,"2024-06-22T20:10:43.037",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181945,1719087043047,-500.0,0.00021917,2,"2024-06-22T20:10:43.047",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181946,1719087043056,-500.0,0.00021917,2,"2024-06-22T20:10:43.056",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181947,1719087043064,-294.51174482,0.00021917,2,"2024-06-22T20:10:43.064",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181948,1719087043074,-500.0,0.00021917,2,"2024-06-22T20:10:43.074",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181949,1719087043083,-500.0,0.00021917,2,"2024-06-22T20:10:43.083",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181950,1719087043092,-481.30544855,0.00021917,2,"2024-06-22T20:10:43.092",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181951,1719087043102,-808.77,0.00021917,2,"2024-06-22T20:10:43.102",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181952,1719087043111,-808.77,0.00021917,2,"2024-06-22T20:10:43.111",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181953,1719087043120,-808.77,0.00021917,2,"2024-06-22T20:10:43.120",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181954,1719087043129,-808.77,0.00021917,2,"2024-06-22T20:10:43.129",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181955,1719087043138,-808.77,0.00021917,2,"2024-06-22T20:10:43.138",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181958,1719087043147,-808.77,0.00021917,2,"2024-06-22T20:10:43.147",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181960,1719087043157,-500.0,0.00021917,2,"2024-06-22T20:10:43.157",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181961,1719087043166,-539.94222143,0.00021917,2,"2024-06-22T20:10:43.166",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181962,1719087043176,-808.77,0.00021917,2,"2024-06-22T20:10:43.176",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181963,1719087043184,-808.77,0.00021917,2,"2024-06-22T20:10:43.184",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181964,1719087043194,-808.77,0.00021917,2,"2024-06-22T20:10:43.194",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181965,1719087043203,-808.77,0.00021917,2,"2024-06-22T20:10:43.203",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181966,1719087043213,-808.77,0.00021917,2,"2024-06-22T20:10:43.213",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181967,1719087043222,-808.77,0.00021917,2,"2024-06-22T20:10:43.222",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181968,1719087043232,-808.77,0.00021917,2,"2024-06-22T20:10:43.232",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181969,1719087043241,-808.77,0.00021917,2,"2024-06-22T20:10:43.241",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181970,1719087043251,-808.77,0.00021917,2,"2024-06-22T20:10:43.251",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181971,1719087043261,-808.77,0.00021917,2,"2024-06-22T20:10:43.261",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181972,1719087043270,-808.77,0.00021917,2,"2024-06-22T20:10:43.270",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181973,1719087043281,-808.77,0.00021917,2,"2024-06-22T20:10:43.281",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181974,1719087043291,-808.77,0.00021917,2,"2024-06-22T20:10:43.291",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181975,1719087043300,-808.77,0.00021917,2,"2024-06-22T20:10:43.300",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181977,1719087043310,-808.77,0.00021917,2,"2024-06-22T20:10:43.310",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181978,1719087043319,-808.77,0.00021917,2,"2024-06-22T20:10:43.319",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181979,1719087043328,-808.77,0.00021917,2,"2024-06-22T20:10:43.328",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181980,1719087043338,-808.86040483,0.00021917,2,"2024-06-22T20:10:43.338",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181983,1719087043347,-500.0,0.00021917,2,"2024-06-22T20:10:43.347",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181985,1719087043357,-500.0,0.00021917,2,"2024-06-22T20:10:43.357",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181986,1719087043367,-500.0,0.00021917,2,"2024-06-22T20:10:43.367",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181988,1719087043376,-500.0,0.00021917,2,"2024-06-22T20:10:43.376",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181989,1719087043387,-527.42789212,0.00021917,2,"2024-06-22T20:10:43.387",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181990,1719087043396,-500.0,0.00021917,2,"2024-06-22T20:10:43.396",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181991,1719087043406,-500.0,0.00021917,2,"2024-06-22T20:10:43.406",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181992,1719087043415,-500.0,0.00021917,2,"2024-06-22T20:10:43.415",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181993,1719087043424,-151.0,0.00021917,2,"2024-06-22T20:10:43.424",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181994,1719087043434,-500.0,0.00021917,2,"2024-06-22T20:10:43.434",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181995,1719087043444,-500.0,0.00021917,2,"2024-06-22T20:10:43.444",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181996,1719087043454,-500.0,0.00021917,2,"2024-06-22T20:10:43.454",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181997,1719087043463,-595.78,0.00021917,2,"2024-06-22T20:10:43.463",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181998,1719087043473,-610.37,0.00021917,2,"2024-06-22T20:10:43.473",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330181999,1719087043482,-610.37,0.00021917,2,"2024-06-22T20:10:43.482",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182000,1719087043492,-610.37,0.00021917,2,"2024-06-22T20:10:43.492",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182001,1719087043505,-610.37,0.00021917,2,"2024-06-22T20:10:43.505",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182002,1719087043514,-610.37,0.00021917,2,"2024-06-22T20:10:43.514",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182003,1719087043524,-610.37,0.00021917,2,"2024-06-22T20:10:43.524",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182004,1719087043534,-610.37,0.00021917,2,"2024-06-22T20:10:43.534",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182005,1719087043544,-610.37,0.00021917,2,"2024-06-22T20:10:43.544",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182006,1719087043554,-610.37,0.00021917,2,"2024-06-22T20:10:43.554",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182007,1719087043564,-610.37,0.00021917,2,"2024-06-22T20:10:43.564",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182008,1719087043577,-610.37,0.00021917,2,"2024-06-22T20:10:43.577",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182009,1719087043586,-610.37,0.00021917,2,"2024-06-22T20:10:43.586",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182010,1719087043596,-610.37,0.00021917,2,"2024-06-22T20:10:43.596",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182011,1719087043606,-610.37,0.00021917,2,"2024-06-22T20:10:43.606",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182012,1719087043615,-610.37,0.00021917,2,"2024-06-22T20:10:43.615",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182013,1719087043625,-610.37,0.00021917,2,"2024-06-22T20:10:43.625",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182014,1719087043635,-610.37,0.00021917,2,"2024-06-22T20:10:43.635",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182015,1719087043644,-610.37,0.00021917,2,"2024-06-22T20:10:43.644",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182016,1719087043653,-610.37,0.00021917,2,"2024-06-22T20:10:43.653",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182017,1719087043664,-610.37,0.00021917,2,"2024-06-22T20:10:43.664",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182018,1719087043673,-610.37,0.00021917,2,"2024-06-22T20:10:43.673",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182019,1719087043683,-610.37,0.00021917,2,"2024-06-22T20:10:43.683",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182020,1719087043692,-610.37,0.00021917,2,"2024-06-22T20:10:43.692",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182021,1719087043701,-610.42743873,0.00021917,2,"2024-06-22T20:10:43.701",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182022,1719087043710,-151.0,0.00021917,2,"2024-06-22T20:10:43.710",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182023,1719087043719,-500.0,0.00021917,2,"2024-06-22T20:10:43.719",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182024,1719087043729,-500.0,0.00021917,2,"2024-06-22T20:10:43.729",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182025,1719087043739,-500.0,0.00021917,2,"2024-06-22T20:10:43.739",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182026,1719087043749,-500.0,0.00021917,2,"2024-06-22T20:10:43.749",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182027,1719087043760,-500.0,0.00021917,2,"2024-06-22T20:10:43.760",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182028,1719087043770,-500.0,0.00021917,2,"2024-06-22T20:10:43.770",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182029,1719087043779,-500.0,0.00021917,2,"2024-06-22T20:10:43.779",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182030,1719087043788,-509.92,0.00021917,2,"2024-06-22T20:10:43.788",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182031,1719087043798,-500.0,0.00021917,2,"2024-06-22T20:10:43.798",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182032,1719087043807,-509.92,0.00021917,2,"2024-06-22T20:10:43.807",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182033,1719087043816,-500.0,0.00021917,2,"2024-06-22T20:10:43.816",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182034,1719087043826,-509.92,0.00021917,2,"2024-06-22T20:10:43.826",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182035,1719087043835,-500.0,0.00021917,2,"2024-06-22T20:10:43.835",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182036,1719087043845,-509.92,0.00021917,2,"2024-06-22T20:10:43.845",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182037,1719087043854,-500.0,0.00021917,2,"2024-06-22T20:10:43.854",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182038,1719087043864,-509.92,0.00021917,2,"2024-06-22T20:10:43.864",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182039,1719087043884,-639.48973236,0.00021917,2,"2024-06-22T20:10:43.884",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182040,1719087043901,-509.92,0.00021917,2,"2024-06-22T20:10:43.901",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182041,1719087043915,-509.92,0.00021917,2,"2024-06-22T20:10:43.915",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182042,1719087043930,-509.92,0.00021917,2,"2024-06-22T20:10:43.930",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182043,1719087043947,-509.92,0.00021917,2,"2024-06-22T20:10:43.947",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182044,1719087043966,-500.0,0.00021917,2,"2024-06-22T20:10:43.966",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182045,1719087043983,-500.0,0.00021917,2,"2024-06-22T20:10:43.983",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182046,1719087043999,-500.0,0.00021917,2,"2024-06-22T20:10:43.999",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182047,1719087044015,-500.0,0.00021917,2,"2024-06-22T20:10:44.015",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182048,1719087044032,-500.0,0.00021917,2,"2024-06-22T20:10:44.032",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182049,1719087044044,-509.92,0.00021917,2,"2024-06-22T20:10:44.044",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182050,1719087044060,-500.0,0.00021917,2,"2024-06-22T20:10:44.060",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182051,1719087044075,-509.92,0.00021917,2,"2024-06-22T20:10:44.075",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182052,1719087044091,-500.0,0.00021917,2,"2024-06-22T20:10:44.091",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182053,1719087044109,-509.92,0.00021917,2,"2024-06-22T20:10:44.109",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182054,1719087044122,-484.21148374,0.00021917,2,"2024-06-22T20:10:44.122",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182055,1719087044134,-157.13383188,0.00021917,2,"2024-06-22T20:10:44.134",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182056,1719087044149,-509.92,0.00021917,2,"2024-06-22T20:10:44.149",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182057,1719087044164,-509.92,0.00021917,2,"2024-06-22T20:10:44.164",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182059,1719087044177,-509.92,0.00021917,2,"2024-06-22T20:10:44.177",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182061,1719087044193,-509.92,0.00021917,2,"2024-06-22T20:10:44.193",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182062,1719087044204,-509.92,0.00021917,2,"2024-06-22T20:10:44.204",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182063,1719087044217,-509.92,0.00021917,2,"2024-06-22T20:10:44.217",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182064,1719087044230,-509.92,0.00021917,2,"2024-06-22T20:10:44.230",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182065,1719087044243,-509.92,0.00021917,2,"2024-06-22T20:10:44.243",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182066,1719087044256,-509.92,0.00021917,2,"2024-06-22T20:10:44.256",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182067,1719087044269,-509.92,0.00021917,2,"2024-06-22T20:10:44.269",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182068,1719087044286,-509.92,0.00021917,2,"2024-06-22T20:10:44.286",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182069,1719087044300,-510.08,0.00021917,2,"2024-06-22T20:10:44.300",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182070,1719087044313,-1157.95,0.00021917,2,"2024-06-22T20:10:44.313",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182071,1719087044326,-1157.95,0.00021917,2,"2024-06-22T20:10:44.326",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182072,1719087044340,-1157.95,0.00021917,2,"2024-06-22T20:10:44.340",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182073,1719087044353,-1157.95,0.00021917,2,"2024-06-22T20:10:44.353",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182074,1719087044367,-1157.95,0.00021917,2,"2024-06-22T20:10:44.367",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182075,1719087044380,-1157.95,0.00021917,2,"2024-06-22T20:10:44.380",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182076,1719087044394,-1157.95,0.00021917,2,"2024-06-22T20:10:44.394",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182077,1719087044407,-1157.95,0.00021917,2,"2024-06-22T20:10:44.407",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182078,1719087044422,-1157.95,0.00021917,2,"2024-06-22T20:10:44.422",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182079,1719087044435,-1157.95,0.00021917,2,"2024-06-22T20:10:44.435",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182080,1719087044448,-1157.95,0.00021917,2,"2024-06-22T20:10:44.448",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182081,1719087044460,-1157.95,0.00021917,2,"2024-06-22T20:10:44.460",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182082,1719087044474,-1157.95,0.00021917,2,"2024-06-22T20:10:44.474",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182083,1719087044487,-1157.95,0.00021917,2,"2024-06-22T20:10:44.487",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182084,1719087044503,-1157.95,0.00021917,2,"2024-06-22T20:10:44.503",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182085,1719087044517,-1157.95,0.00021917,2,"2024-06-22T20:10:44.517",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182086,1719087044530,-1157.95,0.00021917,2,"2024-06-22T20:10:44.530",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182087,1719087044543,-1157.95,0.00021917,2,"2024-06-22T20:10:44.543",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182088,1719087044556,-1157.95,0.00021917,2,"2024-06-22T20:10:44.556",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182089,1719087044570,-1157.95,0.00021917,2,"2024-06-22T20:10:44.570",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182090,1719087044586,-1157.95,0.00021917,2,"2024-06-22T20:10:44.586",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182091,1719087044599,-1157.95,0.00021917,2,"2024-06-22T20:10:44.599",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182092,1719087044612,-1157.95,0.00021917,2,"2024-06-22T20:10:44.612",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182093,1719087044625,-1157.97506699,0.00021917,2,"2024-06-22T20:10:44.625",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182094,1719087044639,-500.0,0.00021917,2,"2024-06-22T20:10:44.639",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182095,1719087044652,-500.0,0.00021917,2,"2024-06-22T20:10:44.652",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182096,1719087044665,-500.0,0.00021917,2,"2024-06-22T20:10:44.665",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182097,1719087044678,-411.93936004,0.00021917,2,"2024-06-22T20:10:44.678",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182098,1719087044691,-151.0,0.00021917,2,"2024-06-22T20:10:44.691",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182099,1719087044704,-586.2,0.00021917,2,"2024-06-22T20:10:44.704",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182100,1719087044717,-586.2,0.00021917,2,"2024-06-22T20:10:44.717",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182101,1719087044730,-586.2,0.00021917,2,"2024-06-22T20:10:44.730",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182102,1719087044743,-586.2,0.00021917,2,"2024-06-22T20:10:44.743",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182103,1719087044756,-586.2,0.00021917,2,"2024-06-22T20:10:44.756",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182104,1719087044768,-586.2,0.00021917,2,"2024-06-22T20:10:44.768",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182105,1719087044781,-586.2,0.00021917,2,"2024-06-22T20:10:44.781",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182106,1719087044794,-586.2,0.00021917,2,"2024-06-22T20:10:44.794",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182107,1719087044807,-586.2,0.00021917,2,"2024-06-22T20:10:44.807",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182108,1719087044820,-586.2,0.00021917,2,"2024-06-22T20:10:44.820",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182109,1719087044833,-586.2,0.00021917,2,"2024-06-22T20:10:44.833",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182110,1719087044845,-586.2,0.00021917,2,"2024-06-22T20:10:44.845",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182111,1719087044858,-586.2,0.00021917,2,"2024-06-22T20:10:44.858",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182112,1719087044872,-586.2,0.00021917,2,"2024-06-22T20:10:44.872",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182113,1719087044885,-586.2,0.00021917,2,"2024-06-22T20:10:44.885",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182114,1719087044898,-175.761974,0.00021917,2,"2024-06-22T20:10:44.898",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182115,1719087044911,-586.2,0.00021917,2,"2024-06-22T20:10:44.911",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182116,1719087044925,-586.2,0.00021917,2,"2024-06-22T20:10:44.925",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182117,1719087044938,-586.2,0.00021917,2,"2024-06-22T20:10:44.938",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182118,1719087044951,-586.2,0.00021917,2,"2024-06-22T20:10:44.951",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182119,1719087044964,-586.2,0.00021917,2,"2024-06-22T20:10:44.964",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182120,1719087044977,-586.2,0.00021917,2,"2024-06-22T20:10:44.977",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182121,1719087044990,-586.2,0.00021917,2,"2024-06-22T20:10:44.990",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182122,1719087045002,-586.2,0.00021917,2,"2024-06-22T20:10:45.002",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182123,1719087045015,-586.42796384,0.00021917,2,"2024-06-22T20:10:45.015",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182124,1719087045028,-500.0,0.00021917,2,"2024-06-22T20:10:45.028",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182125,1719087045042,-500.0,0.00021917,2,"2024-06-22T20:10:45.042",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182126,1719087045054,-500.0,0.00021917,2,"2024-06-22T20:10:45.054",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182127,1719087045068,-500.0,0.00021917,2,"2024-06-22T20:10:45.068",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182128,1719087045081,-500.0,0.00021917,2,"2024-06-22T20:10:45.081",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182129,1719087045094,-500.0,0.00021917,2,"2024-06-22T20:10:45.094",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182130,1719087045107,-500.0,0.00021917,2,"2024-06-22T20:10:45.107",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182131,1719087045121,-500.0,0.00021917,2,"2024-06-22T20:10:45.121",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182132,1719087045135,-593.73253414,0.00021917,2,"2024-06-22T20:10:45.135",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182133,1719087045148,-500.0,0.00021917,2,"2024-06-22T20:10:45.148",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182134,1719087045162,-500.0,0.00021917,2,"2024-06-22T20:10:45.162",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182135,1719087045174,-500.0,0.00021917,2,"2024-06-22T20:10:45.174",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182136,1719087045187,-500.0,0.00021917,2,"2024-06-22T20:10:45.187",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182137,1719087045200,-500.0,0.00021917,2,"2024-06-22T20:10:45.200",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182138,1719087045214,-500.0,0.00021917,2,"2024-06-22T20:10:45.214",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182139,1719087045227,-500.0,0.00021917,2,"2024-06-22T20:10:45.227",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182140,1719087045241,-499.5,0.00021917,2,"2024-06-22T20:10:45.241",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182141,1719087045255,-500.0,0.00021917,2,"2024-06-22T20:10:45.255",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182142,1719087045269,-500.0,0.00021917,2,"2024-06-22T20:10:45.269",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182143,1719087045282,-500.0,0.00021917,2,"2024-06-22T20:10:45.282",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182144,1719087045296,-500.0,0.00021917,2,"2024-06-22T20:10:45.296",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182145,1719087045309,-500.0,0.00021917,2,"2024-06-22T20:10:45.309",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182146,1719087045323,-500.0,0.00021917,2,"2024-06-22T20:10:45.323",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182147,1719087045336,-500.0,0.00021917,2,"2024-06-22T20:10:45.336",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182148,1719087045349,-500.0,0.00021917,2,"2024-06-22T20:10:45.349",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182149,1719087045362,-500.0,0.00021917,2,"2024-06-22T20:10:45.362",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182150,1719087045375,-500.0,0.00021917,2,"2024-06-22T20:10:45.375",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182151,1719087045388,-500.0,0.00021917,2,"2024-06-22T20:10:45.388",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182152,1719087045403,-452.44472846,0.00021917,2,"2024-06-22T20:10:45.403",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182153,1719087045417,-380.49121691,0.00021917,2,"2024-06-22T20:10:45.417",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182154,1719087045427,-511.5409742,0.00021917,2,"2024-06-22T20:10:45.427",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182155,1719087045436,-500.0,0.00021917,2,"2024-06-22T20:10:45.436",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182156,1719087045445,-500.0,0.00021917,2,"2024-06-22T20:10:45.445",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182157,1719087045455,-500.0,0.00021917,2,"2024-06-22T20:10:45.455",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182158,1719087045464,-500.0,0.00021917,2,"2024-06-22T20:10:45.464",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182159,1719087045474,-500.0,0.00021917,2,"2024-06-22T20:10:45.474",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182160,1719087045483,-500.0,0.00021917,2,"2024-06-22T20:10:45.483",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182161,1719087045493,-500.0,0.00021917,2,"2024-06-22T20:10:45.493",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182162,1719087045507,-500.0,0.00021917,2,"2024-06-22T20:10:45.507",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182163,1719087045517,-500.0,0.00021917,2,"2024-06-22T20:10:45.517",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182164,1719087045526,-500.0,0.00021917,2,"2024-06-22T20:10:45.526",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182165,1719087045826,-500.0,0.00021917,2,"2024-06-22T20:10:45.826",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182166,1719087045852,-500.0,0.00021917,2,"2024-06-22T20:10:45.852",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182167,1719087045867,-500.0,0.00021917,2,"2024-06-22T20:10:45.867",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182168,1719087045876,-500.0,0.00021917,2,"2024-06-22T20:10:45.876",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182169,1719087045887,-500.0,0.00021917,2,"2024-06-22T20:10:45.887",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182170,1719087045902,-500.0,0.00021917,2,"2024-06-22T20:10:45.902",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182171,1719087045911,-500.0,0.00021917,2,"2024-06-22T20:10:45.911",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182172,1719087045919,-500.0,0.00021917,2,"2024-06-22T20:10:45.919",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182173,1719087045928,-500.0,0.00021917,2,"2024-06-22T20:10:45.928",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182174,1719087045937,-500.0,0.00021917,2,"2024-06-22T20:10:45.937",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182175,1719087045946,-721.71,0.00021917,2,"2024-06-22T20:10:45.946",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182176,1719087045955,-500.0,0.00021917,2,"2024-06-22T20:10:45.955",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182177,1719087045963,-500.0,0.00021917,2,"2024-06-22T20:10:45.963",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182178,1719087045972,-500.0,0.00021917,2,"2024-06-22T20:10:45.972",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182179,1719087045981,-721.71,0.00021917,2,"2024-06-22T20:10:45.981",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182180,1719087045991,-500.0,0.00021917,2,"2024-06-22T20:10:45.991",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182181,1719087046001,-500.0,0.00021917,2,"2024-06-22T20:10:46.001",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182182,1719087046011,-500.0,0.00021917,2,"2024-06-22T20:10:46.011",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182183,1719087046020,-721.71,0.00021917,2,"2024-06-22T20:10:46.020",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182184,1719087046029,-500.0,0.00021917,2,"2024-06-22T20:10:46.029",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182185,1719087046038,-500.0,0.00021917,2,"2024-06-22T20:10:46.038",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182186,1719087046048,-721.71,0.00021917,2,"2024-06-22T20:10:46.048",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182187,1719087046057,-500.0,0.00021917,2,"2024-06-22T20:10:46.057",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182188,1719087046067,-642.90713148,0.00021917,2,"2024-06-22T20:10:46.067",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182189,1719087046076,-721.71,0.00021917,2,"2024-06-22T20:10:46.076",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182190,1719087046086,-500.0,0.00021917,2,"2024-06-22T20:10:46.086",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182191,1719087046095,-721.71,0.00021917,2,"2024-06-22T20:10:46.095",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182192,1719087046104,-500.0,0.00021917,2,"2024-06-22T20:10:46.104",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182193,1719087046113,-500.0,0.00021917,2,"2024-06-22T20:10:46.113",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182194,1719087046123,-721.71,0.00021917,2,"2024-06-22T20:10:46.123",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182195,1719087046132,-500.0,0.00021917,2,"2024-06-22T20:10:46.132",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182196,1719087046143,-721.71,0.00021917,2,"2024-06-22T20:10:46.143",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182197,1719087046153,-500.0,0.00021917,2,"2024-06-22T20:10:46.153",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182198,1719087046164,-500.0,0.00021917,2,"2024-06-22T20:10:46.164",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182199,1719087046174,-721.71,0.00021917,2,"2024-06-22T20:10:46.174",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182200,1719087046183,-500.0,0.00021917,2,"2024-06-22T20:10:46.183",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182201,1719087046192,-721.71,0.00021917,2,"2024-06-22T20:10:46.192",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182202,1719087046201,-500.0,0.00021917,2,"2024-06-22T20:10:46.201",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182203,1719087046211,-721.71,0.00021917,2,"2024-06-22T20:10:46.211",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182204,1719087046220,-500.0,0.00021917,2,"2024-06-22T20:10:46.220",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182205,1719087046229,-179.09058535,0.00021917,2,"2024-06-22T20:10:46.229",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182206,1719087046239,-721.71,0.00021917,2,"2024-06-22T20:10:46.239",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182207,1719087046248,-721.71,0.00021917,2,"2024-06-22T20:10:46.248",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182208,1719087046258,-721.71,0.00021917,2,"2024-06-22T20:10:46.258",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182209,1719087046268,-721.71,0.00021917,2,"2024-06-22T20:10:46.268",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182211,1719087046335,-721.71,0.00021917,2,"2024-06-22T20:10:46.335",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182212,1719087046344,-721.71,0.00021917,2,"2024-06-22T20:10:46.344",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182213,1719087046353,-500.0,0.00021917,2,"2024-06-22T20:10:46.353",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182214,1719087046363,-721.71,0.00021917,2,"2024-06-22T20:10:46.363",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182215,1719087046372,-500.0,0.00021917,2,"2024-06-22T20:10:46.372",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182216,1719087046381,-721.71,0.00021917,2,"2024-06-22T20:10:46.381",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182218,1719087046391,-500.0,0.00021917,2,"2024-06-22T20:10:46.391",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182219,1719087046400,-721.71,0.00021917,2,"2024-06-22T20:10:46.400",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182220,1719087046410,-500.0,0.00021917,2,"2024-06-22T20:10:46.410",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182221,1719087046419,-721.71,0.00021917,2,"2024-06-22T20:10:46.419",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182222,1719087046428,-500.0,0.00021917,2,"2024-06-22T20:10:46.428",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182223,1719087046437,-721.71,0.00021917,2,"2024-06-22T20:10:46.437",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182224,1719087046446,-500.0,0.00021917,2,"2024-06-22T20:10:46.446",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182225,1719087046455,-721.71,0.00021917,2,"2024-06-22T20:10:46.455",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182226,1719087046464,-500.0,0.00021917,2,"2024-06-22T20:10:46.464",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182227,1719087046474,-500.0,0.00021917,2,"2024-06-22T20:10:46.474",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182228,1719087046483,-721.78266583,0.00021917,2,"2024-06-22T20:10:46.483",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182229,1719087046492,-500.0,0.00021917,2,"2024-06-22T20:10:46.492",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182230,1719087046507,-500.0,0.00021917,2,"2024-06-22T20:10:46.507",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182231,1719087046516,-500.0,0.00021917,2,"2024-06-22T20:10:46.516",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182232,1719087046525,-500.0,0.00021917,2,"2024-06-22T20:10:46.525",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182233,1719087046535,-480.55639324,0.00021917,2,"2024-06-22T20:10:46.535",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182234,1719087046548,-2105.98,0.00021917,2,"2024-06-22T20:10:46.548",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182235,1719087046559,-2105.98,0.00021917,2,"2024-06-22T20:10:46.559",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182236,1719087046568,-2105.98,0.00021917,2,"2024-06-22T20:10:46.568",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182237,1719087046579,-2105.98,0.00021917,2,"2024-06-22T20:10:46.579",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182238,1719087046590,-1179.0,0.00021917,2,"2024-06-22T20:10:46.590",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182239,1719087046600,-1179.0,0.00021917,2,"2024-06-22T20:10:46.600",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182240,1719087046609,-2105.98,0.00021917,2,"2024-06-22T20:10:46.609",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182241,1719087046619,-1179.0,0.00021917,2,"2024-06-22T20:10:46.619",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182242,1719087046629,-2105.98,0.00021917,2,"2024-06-22T20:10:46.629",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182243,1719087046638,-2105.98,0.00021917,2,"2024-06-22T20:10:46.638",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182244,1719087046648,-1179.0,0.00021917,2,"2024-06-22T20:10:46.648",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182245,1719087046658,-2105.98,0.00021917,2,"2024-06-22T20:10:46.658",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182246,1719087046669,-1179.0,0.00021917,2,"2024-06-22T20:10:46.669",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182247,1719087046681,-2105.98,0.00021917,2,"2024-06-22T20:10:46.681",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182248,1719087046691,-1179.0,0.00021917,2,"2024-06-22T20:10:46.691",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182249,1719087046702,-510.54,0.00021917,2,"2024-06-22T20:10:46.702",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182250,1719087046712,-2105.98,0.00021917,2,"2024-06-22T20:10:46.712",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182251,1719087046722,-1179.0,0.00021917,2,"2024-06-22T20:10:46.722",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182252,1719087046733,-510.54,0.00021917,2,"2024-06-22T20:10:46.733",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182253,1719087046743,-2105.98,0.00021917,2,"2024-06-22T20:10:46.743",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182254,1719087046752,-1179.0,0.00021917,2,"2024-06-22T20:10:46.752",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182255,1719087046762,-2105.98,0.00021917,2,"2024-06-22T20:10:46.762",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182256,1719087046771,-2105.98,0.00021917,2,"2024-06-22T20:10:46.771",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182257,1719087046780,-510.54,0.00021917,2,"2024-06-22T20:10:46.780",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182258,1719087046789,-1179.0,0.00021917,2,"2024-06-22T20:10:46.789",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182259,1719087046798,-510.54,0.00021917,2,"2024-06-22T20:10:46.798",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182260,1719087046807,-2105.98,0.00021917,2,"2024-06-22T20:10:46.807",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182261,1719087046816,-1179.0,0.00021917,2,"2024-06-22T20:10:46.816",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182262,1719087046826,-2105.98,0.00021917,2,"2024-06-22T20:10:46.826",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182263,1719087046835,-2105.98,0.00021917,2,"2024-06-22T20:10:46.835",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182264,1719087046844,-510.54,0.00021917,2,"2024-06-22T20:10:46.844",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182265,1719087046854,-1179.0,0.00021917,2,"2024-06-22T20:10:46.854",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182266,1719087046863,-2105.98,0.00021917,2,"2024-06-22T20:10:46.863",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182267,1719087046873,-510.54,0.00021917,2,"2024-06-22T20:10:46.873",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182268,1719087046882,-1179.0,0.00021917,2,"2024-06-22T20:10:46.882",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182269,1719087046892,-2105.98,0.00021917,2,"2024-06-22T20:10:46.892",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182270,1719087046901,-1179.0,0.00021917,2,"2024-06-22T20:10:46.901",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182272,1719087046910,-2105.98,0.00021917,2,"2024-06-22T20:10:46.910",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182274,1719087046919,-1179.0,0.00021917,2,"2024-06-22T20:10:46.919",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182275,1719087046928,-510.54,0.00021917,2,"2024-06-22T20:10:46.928",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182277,1719087046937,-2105.98,0.00021917,2,"2024-06-22T20:10:46.937",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182279,1719087046946,-510.54,0.00021917,2,"2024-06-22T20:10:46.946",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182281,1719087046955,-2105.98,0.00021917,2,"2024-06-22T20:10:46.955",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182282,1719087046965,-1179.0,0.00021917,2,"2024-06-22T20:10:46.965",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182283,1719087046974,-510.54,0.00021917,2,"2024-06-22T20:10:46.974",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182284,1719087046983,-2105.98,0.00021917,2,"2024-06-22T20:10:46.983",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182285,1719087046992,-1179.0,0.00021917,2,"2024-06-22T20:10:46.992",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182286,1719087047001,-510.54,0.00021917,2,"2024-06-22T20:10:47.001",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182287,1719087047010,-2105.98,0.00021917,2,"2024-06-22T20:10:47.010",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182288,1719087047019,-1179.0,0.00021917,2,"2024-06-22T20:10:47.019",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182289,1719087047028,-510.54,0.00021917,2,"2024-06-22T20:10:47.028",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182290,1719087047037,-2106.13290997,0.00021917,2,"2024-06-22T20:10:47.037",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182291,1719087047047,-1179.0,0.00021917,2,"2024-06-22T20:10:47.047",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182292,1719087047055,-510.54,0.00021917,2,"2024-06-22T20:10:47.055",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182293,1719087047065,-1179.0,0.00021917,2,"2024-06-22T20:10:47.065",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182294,1719087047075,-510.54,0.00021917,2,"2024-06-22T20:10:47.075",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182295,1719087047084,-1179.0,0.00021917,2,"2024-06-22T20:10:47.084",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182296,1719087047094,-1179.0,0.00021917,2,"2024-06-22T20:10:47.094",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182297,1719087047103,-1179.0,0.00021917,2,"2024-06-22T20:10:47.103",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182298,1719087047113,-510.54,0.00021917,2,"2024-06-22T20:10:47.113",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182299,1719087047122,-1179.0,0.00021917,2,"2024-06-22T20:10:47.122",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182300,1719087047131,-510.54,0.00021917,2,"2024-06-22T20:10:47.131",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182301,1719087047141,-510.54,0.00021917,2,"2024-06-22T20:10:47.141",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182302,1719087047150,-510.54,0.00021917,2,"2024-06-22T20:10:47.150",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182303,1719087047159,-1179.17519694,0.00021917,2,"2024-06-22T20:10:47.159",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182304,1719087047168,-510.54,0.00021917,2,"2024-06-22T20:10:47.168",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182305,1719087047177,-500.0,0.00021917,2,"2024-06-22T20:10:47.177",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182306,1719087047187,-500.0,0.00021917,2,"2024-06-22T20:10:47.187",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182307,1719087047196,-510.54,0.00021917,2,"2024-06-22T20:10:47.196",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182308,1719087047205,-500.0,0.00021917,2,"2024-06-22T20:10:47.205",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182309,1719087047214,-510.54,0.00021917,2,"2024-06-22T20:10:47.214",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182310,1719087047223,-500.0,0.00021917,2,"2024-06-22T20:10:47.223",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182311,1719087047232,-510.54,0.00021917,2,"2024-06-22T20:10:47.232",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182312,1719087047242,-500.0,0.00021917,2,"2024-06-22T20:10:47.242",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182313,1719087047251,-510.54,0.00021917,2,"2024-06-22T20:10:47.251",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182314,1719087047260,-500.0,0.00021917,2,"2024-06-22T20:10:47.260",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182315,1719087047270,-510.54,0.00021917,2,"2024-06-22T20:10:47.270",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182316,1719087047279,-500.0,0.00021917,2,"2024-06-22T20:10:47.279",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182317,1719087047288,-510.6065809,0.00021917,2,"2024-06-22T20:10:47.288",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182318,1719087047298,-500.0,0.00021917,2,"2024-06-22T20:10:47.298",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182319,1719087047307,-500.0,0.00021917,2,"2024-06-22T20:10:47.307",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182320,1719087047317,-500.0,0.00021917,2,"2024-06-22T20:10:47.317",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182321,1719087047326,-151.0,0.00021917,2,"2024-06-22T20:10:47.326",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182322,1719087047335,-500.0,0.00021917,2,"2024-06-22T20:10:47.335",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182323,1719087047345,-151.0,0.00021917,2,"2024-06-22T20:10:47.345",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182324,1719087047354,-500.0,0.00021917,2,"2024-06-22T20:10:47.354",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182325,1719087047364,-500.0,0.00021917,2,"2024-06-22T20:10:47.364",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182326,1719087047374,-500.0,0.00021917,2,"2024-06-22T20:10:47.374",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182327,1719087047383,-500.0,0.00021917,2,"2024-06-22T20:10:47.383",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182328,1719087047393,-500.0,0.00021917,2,"2024-06-22T20:10:47.393",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182329,1719087047402,-500.0,0.00021917,2,"2024-06-22T20:10:47.402",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182330,1719087047413,-500.0,0.00021917,2,"2024-06-22T20:10:47.413",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182331,1719087047422,-500.0,0.00021917,2,"2024-06-22T20:10:47.422",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182332,1719087047431,-500.0,0.00021917,2,"2024-06-22T20:10:47.431",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182333,1719087047440,-500.0,0.00021917,2,"2024-06-22T20:10:47.440",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182334,1719087047449,-500.0,0.00021917,2,"2024-06-22T20:10:47.449",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182335,1719087047459,-500.0,0.00021917,2,"2024-06-22T20:10:47.459",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182336,1719087047468,-468.44,0.00021917,2,"2024-06-22T20:10:47.468",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182337,1719087047477,-1157.01,0.00021917,2,"2024-06-22T20:10:47.477",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182338,1719087047486,-500.0,0.00021917,2,"2024-06-22T20:10:47.486",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182339,1719087047497,-1157.01,0.00021917,2,"2024-06-22T20:10:47.497",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182340,1719087047508,-1157.01,0.00021917,2,"2024-06-22T20:10:47.508",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182341,1719087047517,-1157.01,0.00021917,2,"2024-06-22T20:10:47.517",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182342,1719087047526,-1157.01,0.00021917,2,"2024-06-22T20:10:47.526",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182343,1719087047536,-1157.01,0.00021917,2,"2024-06-22T20:10:47.536",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182344,1719087047546,-1157.01,0.00021917,2,"2024-06-22T20:10:47.546",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182345,1719087047556,-1157.01,0.00021917,2,"2024-06-22T20:10:47.556",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182346,1719087047565,-1157.01,0.00021917,2,"2024-06-22T20:10:47.565",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182347,1719087047576,-1157.01,0.00021917,2,"2024-06-22T20:10:47.576",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182348,1719087047588,-1157.01,0.00021917,2,"2024-06-22T20:10:47.588",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182349,1719087047599,-1157.01,0.00021917,2,"2024-06-22T20:10:47.599",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182350,1719087047609,-1157.01,0.00021917,2,"2024-06-22T20:10:47.609",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182351,1719087047618,-1157.01,0.00021917,2,"2024-06-22T20:10:47.618",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182352,1719087047627,-1157.01,0.00021917,2,"2024-06-22T20:10:47.627",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182353,1719087047636,-1157.01,0.00021917,2,"2024-06-22T20:10:47.636",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182354,1719087047646,-500.0,0.00021917,2,"2024-06-22T20:10:47.646",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182355,1719087047655,-1157.01,0.00021917,2,"2024-06-22T20:10:47.655",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182356,1719087047664,-500.0,0.00021917,2,"2024-06-22T20:10:47.664",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182357,1719087047673,-1157.01,0.00021917,2,"2024-06-22T20:10:47.673",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182358,1719087047683,-741.59,0.00021917,2,"2024-06-22T20:10:47.683",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182359,1719087047692,-1157.01,0.00021917,2,"2024-06-22T20:10:47.692",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182360,1719087047701,-500.0,0.00021917,2,"2024-06-22T20:10:47.701",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182361,1719087047711,-741.59,0.00021917,2,"2024-06-22T20:10:47.711",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182362,1719087047720,-1157.01,0.00021917,2,"2024-06-22T20:10:47.720",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182363,1719087047730,-741.59,0.00021917,2,"2024-06-22T20:10:47.730",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182364,1719087047740,-500.0,0.00021917,2,"2024-06-22T20:10:47.740",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182365,1719087047749,-1157.01,0.00021917,2,"2024-06-22T20:10:47.749",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182366,1719087047759,-500.0,0.00021917,2,"2024-06-22T20:10:47.759",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182367,1719087047770,-741.59,0.00021917,2,"2024-06-22T20:10:47.770",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182368,1719087047781,-1157.01,0.00021917,2,"2024-06-22T20:10:47.781",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182369,1719087047792,-500.0,0.00021917,2,"2024-06-22T20:10:47.792",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182370,1719087047801,-741.59,0.00021917,2,"2024-06-22T20:10:47.801",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182371,1719087047810,-1157.01,0.00021917,2,"2024-06-22T20:10:47.810",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182372,1719087047820,-500.0,0.00021917,2,"2024-06-22T20:10:47.820",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182373,1719087047829,-741.59,0.00021917,2,"2024-06-22T20:10:47.829",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182374,1719087047838,-500.0,0.00021917,2,"2024-06-22T20:10:47.838",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182375,1719087047847,-1157.13012727,0.00021917,2,"2024-06-22T20:10:47.847",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182376,1719087047857,-741.59,0.00021917,2,"2024-06-22T20:10:47.857",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182377,1719087047868,-500.0,0.00021917,2,"2024-06-22T20:10:47.868",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182378,1719087047877,-741.59,0.00021917,2,"2024-06-22T20:10:47.877",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182379,1719087047887,-741.59,0.00021917,2,"2024-06-22T20:10:47.887",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182380,1719087047897,-500.0,0.00021917,2,"2024-06-22T20:10:47.897",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182381,1719087047908,-741.59,0.00021917,2,"2024-06-22T20:10:47.908",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182382,1719087047917,-500.0,0.00021917,2,"2024-06-22T20:10:47.917",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182383,1719087047927,-741.59,0.00021917,2,"2024-06-22T20:10:47.927",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182384,1719087047939,-225.902828,0.00021917,2,"2024-06-22T20:10:47.939",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182385,1719087047949,-741.59,0.00021917,2,"2024-06-22T20:10:47.949",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182386,1719087047960,-741.59,0.00021917,2,"2024-06-22T20:10:47.960",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182387,1719087047970,-500.0,0.00021917,2,"2024-06-22T20:10:47.970",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182388,1719087047985,-741.59,0.00021917,2,"2024-06-22T20:10:47.985",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182389,1719087047996,-151.0,0.00021917,2,"2024-06-22T20:10:47.996",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182390,1719087048005,-741.59,0.00021917,2,"2024-06-22T20:10:48.005",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182391,1719087048015,-741.59,0.00021917,2,"2024-06-22T20:10:48.015",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182392,1719087048026,-500.0,0.00021917,2,"2024-06-22T20:10:48.026",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182393,1719087048036,-741.59,0.00021917,2,"2024-06-22T20:10:48.036",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182394,1719087048046,-500.0,0.00021917,2,"2024-06-22T20:10:48.046",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182395,1719087048055,-741.59,0.00021917,2,"2024-06-22T20:10:48.055",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182396,1719087048065,-500.0,0.00021917,2,"2024-06-22T20:10:48.065",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182397,1719087048075,-741.59,0.00021917,2,"2024-06-22T20:10:48.075",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182398,1719087048085,-500.0,0.00021917,2,"2024-06-22T20:10:48.085",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182399,1719087048094,-741.59,0.00021917,2,"2024-06-22T20:10:48.094",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182400,1719087048104,-500.0,0.00021917,2,"2024-06-22T20:10:48.104",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182401,1719087048114,-741.59,0.00021917,2,"2024-06-22T20:10:48.114",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182402,1719087048124,-500.0,0.00021917,2,"2024-06-22T20:10:48.124",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182403,1719087048134,-741.59,0.00021917,2,"2024-06-22T20:10:48.134",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182404,1719087048143,-500.0,0.00021917,2,"2024-06-22T20:10:48.143",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182405,1719087048153,-500.0,0.00021917,2,"2024-06-22T20:10:48.153",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182406,1719087048162,-741.59,0.00021917,2,"2024-06-22T20:10:48.162",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182407,1719087048171,-500.0,0.00021917,2,"2024-06-22T20:10:48.171",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182408,1719087048180,-741.64428398,0.00021917,2,"2024-06-22T20:10:48.180",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182409,1719087048189,-500.0,0.00021917,2,"2024-06-22T20:10:48.189",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182410,1719087048198,-500.0,0.00021917,2,"2024-06-22T20:10:48.198",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182411,1719087048207,-500.0,0.00021917,2,"2024-06-22T20:10:48.207",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182412,1719087048217,-500.0,0.00021917,2,"2024-06-22T20:10:48.217",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182413,1719087048226,-500.0,0.00021917,2,"2024-06-22T20:10:48.226",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182414,1719087048236,-500.0,0.00021917,2,"2024-06-22T20:10:48.236",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182415,1719087048245,-479.49787611,0.00021917,2,"2024-06-22T20:10:48.245",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182416,1719087048255,-500.0,0.00021917,2,"2024-06-22T20:10:48.255",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182417,1719087048264,-500.0,0.00021917,2,"2024-06-22T20:10:48.264",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182418,1719087048274,-500.0,0.00021917,2,"2024-06-22T20:10:48.274",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182419,1719087048284,-500.0,0.00021917,2,"2024-06-22T20:10:48.284",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182420,1719087048294,-500.0,0.00021917,2,"2024-06-22T20:10:48.294",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182421,1719087048303,-500.0,0.00021917,2,"2024-06-22T20:10:48.303",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182422,1719087048313,-500.0,0.00021917,2,"2024-06-22T20:10:48.313",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182423,1719087048323,-151.0,0.00021917,2,"2024-06-22T20:10:48.323",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182424,1719087048332,-500.0,0.00021917,2,"2024-06-22T20:10:48.332",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182425,1719087048342,-500.0,0.00021917,2,"2024-06-22T20:10:48.342",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182426,1719087048351,-544.05772677,0.00021917,2,"2024-06-22T20:10:48.351",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182427,1719087048361,-528.48,0.00021917,2,"2024-06-22T20:10:48.361",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182428,1719087048370,-528.48,0.00021917,2,"2024-06-22T20:10:48.370",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182429,1719087048379,-528.48,0.00021917,2,"2024-06-22T20:10:48.379",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182430,1719087048388,-528.48,0.00021917,2,"2024-06-22T20:10:48.388",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182431,1719087048397,-528.48,0.00021917,2,"2024-06-22T20:10:48.397",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182432,1719087048407,-528.48,0.00021917,2,"2024-06-22T20:10:48.407",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182433,1719087048416,-528.48,0.00021917,2,"2024-06-22T20:10:48.416",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182434,1719087048426,-500.0,0.00021917,2,"2024-06-22T20:10:48.426",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182435,1719087048435,-528.48,0.00021917,2,"2024-06-22T20:10:48.435",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182436,1719087048444,-500.0,0.00021917,2,"2024-06-22T20:10:48.444",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182437,1719087048453,-500.0,0.00021917,2,"2024-06-22T20:10:48.453",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182438,1719087048463,-528.48,0.00021917,2,"2024-06-22T20:10:48.463",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182439,1719087048472,-500.0,0.00021917,2,"2024-06-22T20:10:48.472",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182440,1719087048481,-528.48,0.00021917,2,"2024-06-22T20:10:48.481",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182441,1719087048490,-500.0,0.00021917,2,"2024-06-22T20:10:48.490",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182442,1719087048504,-528.48,0.00021917,2,"2024-06-22T20:10:48.504",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182443,1719087048514,-500.0,0.00021917,2,"2024-06-22T20:10:48.514",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182444,1719087048524,-528.48,0.00021917,2,"2024-06-22T20:10:48.524",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182445,1719087048534,-500.0,0.00021917,2,"2024-06-22T20:10:48.534",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182446,1719087048544,-528.48,0.00021917,2,"2024-06-22T20:10:48.544",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182447,1719087048553,-500.0,0.00021917,2,"2024-06-22T20:10:48.553",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182448,1719087048563,-528.48,0.00021917,2,"2024-06-22T20:10:48.563",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182449,1719087048573,-500.0,0.00021917,2,"2024-06-22T20:10:48.573",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182450,1719087048584,-500.0,0.00021917,2,"2024-06-22T20:10:48.584",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182451,1719087048594,-528.48,0.00021917,2,"2024-06-22T20:10:48.594",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182452,1719087048604,-500.0,0.00021917,2,"2024-06-22T20:10:48.604",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182453,1719087048613,-500.0,0.00021917,2,"2024-06-22T20:10:48.613",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182454,1719087048622,-528.48,0.00021917,2,"2024-06-22T20:10:48.622",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182455,1719087048632,-500.0,0.00021917,2,"2024-06-22T20:10:48.632",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182456,1719087048641,-500.0,0.00021917,2,"2024-06-22T20:10:48.641",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182457,1719087048651,-528.48,0.00021917,2,"2024-06-22T20:10:48.651",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182458,1719087048661,-500.0,0.00021917,2,"2024-06-22T20:10:48.661",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182459,1719087048671,-500.0,0.00021917,2,"2024-06-22T20:10:48.671",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182460,1719087048682,-528.48,0.00021917,2,"2024-06-22T20:10:48.682",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182461,1719087048691,-528.48,0.00021917,2,"2024-06-22T20:10:48.691",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182462,1719087048700,-500.0,0.00021917,2,"2024-06-22T20:10:48.700",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182463,1719087048711,-528.48,0.00021917,2,"2024-06-22T20:10:48.711",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182464,1719087048720,-528.48,0.00021917,2,"2024-06-22T20:10:48.720",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182465,1719087048730,-500.0,0.00021917,2,"2024-06-22T20:10:48.730",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182466,1719087048739,-500.0,0.00021917,2,"2024-06-22T20:10:48.739",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182467,1719087048748,-528.48,0.00021917,2,"2024-06-22T20:10:48.748",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182468,1719087048758,-500.0,0.00021917,2,"2024-06-22T20:10:48.758",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182469,1719087048767,-528.48,0.00021917,2,"2024-06-22T20:10:48.767",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182470,1719087048776,-500.0,0.00021917,2,"2024-06-22T20:10:48.776",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182471,1719087048932,-528.4814396,0.00021917,2,"2024-06-22T20:10:48.932",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182472,1719087048942,-500.0,0.00021917,2,"2024-06-22T20:10:48.942",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182473,1719087048951,-522.34495107,0.00021917,2,"2024-06-22T20:10:48.951",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182474,1719087048961,-500.0,0.00021917,2,"2024-06-22T20:10:48.961",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182475,1719087048970,-500.0,0.00021917,2,"2024-06-22T20:10:48.970",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182476,1719087048981,-500.0,0.00021917,2,"2024-06-22T20:10:48.981",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182477,1719087048992,-500.0,0.00021917,2,"2024-06-22T20:10:48.992",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182478,1719087049001,-500.0,0.00021917,2,"2024-06-22T20:10:49.001",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182479,1719087049011,-500.0,0.00021917,2,"2024-06-22T20:10:49.011",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182480,1719087049021,-500.0,0.00021917,2,"2024-06-22T20:10:49.021",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182481,1719087049032,-500.0,0.00021917,2,"2024-06-22T20:10:49.032",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182482,1719087049043,-500.0,0.00021917,2,"2024-06-22T20:10:49.043",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182483,1719087049055,-500.0,0.00021917,2,"2024-06-22T20:10:49.055",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182484,1719087049065,-500.0,0.00021917,2,"2024-06-22T20:10:49.065",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182485,1719087049075,-500.0,0.00021917,2,"2024-06-22T20:10:49.075",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182486,1719087049085,-500.0,0.00021917,2,"2024-06-22T20:10:49.085",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182487,1719087049094,-500.0,0.00021917,2,"2024-06-22T20:10:49.094",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182488,1719087049104,-604.21860844,0.00021917,2,"2024-06-22T20:10:49.104",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182489,1719087049113,-500.0,0.00021917,2,"2024-06-22T20:10:49.113",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182490,1719087049123,-500.0,0.00021917,2,"2024-06-22T20:10:49.123",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182491,1719087049132,-500.0,0.00021917,2,"2024-06-22T20:10:49.132",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182492,1719087049142,-500.0,0.00021917,2,"2024-06-22T20:10:49.142",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182493,1719087049151,-500.0,0.00021917,2,"2024-06-22T20:10:49.151",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182494,1719087049160,-500.0,0.00021917,2,"2024-06-22T20:10:49.160",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182495,1719087049169,-500.0,0.00021917,2,"2024-06-22T20:10:49.169",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182496,1719087049179,-500.0,0.00021917,2,"2024-06-22T20:10:49.179",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182497,1719087049188,-500.0,0.00021917,2,"2024-06-22T20:10:49.188",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182498,1719087049197,-500.0,0.00021917,2,"2024-06-22T20:10:49.197",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182499,1719087049206,-500.0,0.00021917,2,"2024-06-22T20:10:49.206",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182500,1719087049215,-500.0,0.00021917,2,"2024-06-22T20:10:49.215",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182501,1719087049225,-500.0,0.00021917,2,"2024-06-22T20:10:49.225",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182502,1719087049234,-500.0,0.00021917,2,"2024-06-22T20:10:49.234",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182503,1719087049244,-500.0,0.00021917,2,"2024-06-22T20:10:49.244",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182504,1719087049253,-500.0,0.00021917,2,"2024-06-22T20:10:49.253",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182505,1719087049263,-500.0,0.00021917,2,"2024-06-22T20:10:49.263",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182506,1719087049273,-500.0,0.00021917,2,"2024-06-22T20:10:49.273",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182507,1719087049282,-500.0,0.00021917,2,"2024-06-22T20:10:49.282",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182508,1719087049291,-500.0,0.00021917,2,"2024-06-22T20:10:49.291",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182509,1719087049300,-500.0,0.00021917,2,"2024-06-22T20:10:49.300",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182510,1719087049310,-500.0,0.00021917,2,"2024-06-22T20:10:49.310",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182511,1719087049319,-500.0,0.00021917,2,"2024-06-22T20:10:49.319",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182512,1719087049328,-500.0,0.00021917,2,"2024-06-22T20:10:49.328",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182513,1719087049338,-500.0,0.00021917,2,"2024-06-22T20:10:49.338",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182514,1719087049347,-500.0,0.00021917,2,"2024-06-22T20:10:49.347",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182515,1719087049356,-254.78072388,0.00021917,2,"2024-06-22T20:10:49.356",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182516,1719087049367,-500.0,0.00021917,2,"2024-06-22T20:10:49.367",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182517,1719087049376,-500.0,0.00021917,2,"2024-06-22T20:10:49.376",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182518,1719087049386,-500.0,0.00021917,2,"2024-06-22T20:10:49.386",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182519,1719087049396,-500.0,0.00021917,2,"2024-06-22T20:10:49.396",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182520,1719087049405,-500.0,0.00021917,2,"2024-06-22T20:10:49.405",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182521,1719087049415,-500.0,0.00021917,2,"2024-06-22T20:10:49.415",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182522,1719087049424,-611.34294176,0.00021917,2,"2024-06-22T20:10:49.424",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182523,1719087049434,-511.70832395,0.00021917,2,"2024-06-22T20:10:49.434",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182524,1719087049443,-642.19176047,0.00021917,2,"2024-06-22T20:10:49.443",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182525,1719087049453,-500.0,0.00021917,2,"2024-06-22T20:10:49.453",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182526,1719087049463,-500.0,0.00021917,2,"2024-06-22T20:10:49.463",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182527,1719087049473,-500.0,0.00021917,2,"2024-06-22T20:10:49.473",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182528,1719087049482,-500.0,0.00021917,2,"2024-06-22T20:10:49.482",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182529,1719087049492,-500.0,0.00021917,2,"2024-06-22T20:10:49.492",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182530,1719087049508,-500.0,0.00021917,2,"2024-06-22T20:10:49.508",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182531,1719087049518,-500.0,0.00021917,2,"2024-06-22T20:10:49.518",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182532,1719087049529,-500.0,0.00021917,2,"2024-06-22T20:10:49.529",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182533,1719087049541,-500.0,0.00021917,2,"2024-06-22T20:10:49.541",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182534,1719087049550,-543.52304023,0.00021917,2,"2024-06-22T20:10:49.550",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182535,1719087049560,-500.0,0.00021917,2,"2024-06-22T20:10:49.560",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182536,1719087049570,-244.78554527,0.00021917,2,"2024-06-22T20:10:49.570",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182537,1719087049581,-500.0,0.00021917,2,"2024-06-22T20:10:49.581",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182538,1719087049591,-500.0,0.00021917,2,"2024-06-22T20:10:49.591",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182539,1719087049601,-500.0,0.00021917,2,"2024-06-22T20:10:49.601",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182540,1719087049611,-500.93779807,0.00021917,2,"2024-06-22T20:10:49.611",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182541,1719087049621,-153.23439,0.00021917,2,"2024-06-22T20:10:49.621",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182542,1719087049630,-500.0,0.00021917,2,"2024-06-22T20:10:49.630",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182543,1719087049640,-500.0,0.00021917,2,"2024-06-22T20:10:49.640",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182544,1719087049649,-278.00555994,0.00021917,2,"2024-06-22T20:10:49.649",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182545,1719087049659,-500.0,0.00021917,2,"2024-06-22T20:10:49.659",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182546,1719087049668,-500.0,0.00021917,2,"2024-06-22T20:10:49.668",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182547,1719087049678,-500.0,0.00021917,2,"2024-06-22T20:10:49.678",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182548,1719087049688,-500.0,0.00021917,2,"2024-06-22T20:10:49.688",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182549,1719087049698,-500.0,0.00021917,2,"2024-06-22T20:10:49.698",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182550,1719087049707,-515.10297155,0.00021917,2,"2024-06-22T20:10:49.707",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182551,1719087049716,-500.0,0.00021917,2,"2024-06-22T20:10:49.716",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182552,1719087049726,-500.0,0.00021917,2,"2024-06-22T20:10:49.726",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182553,1719087049736,-500.0,0.00021917,2,"2024-06-22T20:10:49.736",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182554,1719087049746,-500.0,0.00021917,2,"2024-06-22T20:10:49.746",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182555,1719087049755,-500.0,0.00021917,2,"2024-06-22T20:10:49.755",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182556,1719087049764,-500.0,0.00021917,2,"2024-06-22T20:10:49.764",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182557,1719087049774,-500.0,0.00021917,2,"2024-06-22T20:10:49.774",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182558,1719087049783,-500.0,0.00021917,2,"2024-06-22T20:10:49.783",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182559,1719087049793,-516.29312677,0.00021917,2,"2024-06-22T20:10:49.793",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182560,1719087049803,-500.0,0.00021917,2,"2024-06-22T20:10:49.803",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182561,1719087049812,-500.0,0.00021917,2,"2024-06-22T20:10:49.812",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182562,1719087049822,-500.0,0.00021917,2,"2024-06-22T20:10:49.822",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182563,1719087049831,-500.0,0.00021917,2,"2024-06-22T20:10:49.831",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182564,1719087049841,-500.0,0.00021917,2,"2024-06-22T20:10:49.841",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182565,1719087049851,-500.0,0.00021917,2,"2024-06-22T20:10:49.851",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182566,1719087049860,-500.0,0.00021917,2,"2024-06-22T20:10:49.860",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182567,1719087049869,-500.0,0.00021917,2,"2024-06-22T20:10:49.869",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182568,1719087049879,-500.0,0.00021917,2,"2024-06-22T20:10:49.879",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182569,1719087049888,-535.31829582,0.00021917,2,"2024-06-22T20:10:49.888",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182570,1719087049898,-151.0,0.00021917,2,"2024-06-22T20:10:49.898",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182571,1719087049908,-151.0,0.00021917,2,"2024-06-22T20:10:49.908",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182572,1719087049917,-500.0,0.00021917,2,"2024-06-22T20:10:49.917",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182573,1719087049927,-500.0,0.00021917,2,"2024-06-22T20:10:49.927",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182574,1719087049937,-324.50900387,0.00021917,2,"2024-06-22T20:10:49.937",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182575,1719087049946,-151.0,0.00021917,2,"2024-06-22T20:10:49.946",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182576,1719087049956,-151.404052,0.00021917,2,"2024-06-22T20:10:49.956",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182577,1719087049965,-151.0,0.00021917,2,"2024-06-22T20:10:49.965",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182578,1719087049975,-151.0,0.00021917,2,"2024-06-22T20:10:49.975",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182579,1719087049985,-676.24,0.00021917,2,"2024-06-22T20:10:49.985",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182580,1719087049994,-500.0,0.00021917,2,"2024-06-22T20:10:49.994",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182581,1719087050005,-500.0,0.00021917,2,"2024-06-22T20:10:50.005",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182582,1719087050016,-336.32977813,0.00021917,2,"2024-06-22T20:10:50.016",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182583,1719087050026,-676.24,0.00021917,2,"2024-06-22T20:10:50.026",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182584,1719087050035,-500.0,0.00021917,2,"2024-06-22T20:10:50.035",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182585,1719087050045,-500.0,0.00021917,2,"2024-06-22T20:10:50.045",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182586,1719087050055,-676.24,0.00021917,2,"2024-06-22T20:10:50.055",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182587,1719087050064,-500.0,0.00021917,2,"2024-06-22T20:10:50.064",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182588,1719087050074,-500.0,0.00021917,2,"2024-06-22T20:10:50.074",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182589,1719087050084,-676.24,0.00021917,2,"2024-06-22T20:10:50.084",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182590,1719087050093,-500.0,0.00021917,2,"2024-06-22T20:10:50.093",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182591,1719087050102,-500.0,0.00021917,2,"2024-06-22T20:10:50.102",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182592,1719087050112,-676.24,0.00021917,2,"2024-06-22T20:10:50.112",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182593,1719087050121,-500.0,0.00021917,2,"2024-06-22T20:10:50.121",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182594,1719087050131,-500.0,0.00021917,2,"2024-06-22T20:10:50.131",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182595,1719087050141,-500.0,0.00021917,2,"2024-06-22T20:10:50.141",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182596,1719087050151,-500.0,0.00021917,2,"2024-06-22T20:10:50.151",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182597,1719087050160,-500.0,0.00021917,2,"2024-06-22T20:10:50.160",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182598,1719087050170,-500.0,0.00021917,2,"2024-06-22T20:10:50.170",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182599,1719087050180,-676.24,0.00021917,2,"2024-06-22T20:10:50.180",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182600,1719087050190,-500.0,0.00021917,2,"2024-06-22T20:10:50.190",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182601,1719087050200,-500.0,0.00021917,2,"2024-06-22T20:10:50.200",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182602,1719087050209,-676.24,0.00021917,2,"2024-06-22T20:10:50.209",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182603,1719087050219,-500.0,0.00021917,2,"2024-06-22T20:10:50.219",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182604,1719087050228,-511.62680923,0.00021917,2,"2024-06-22T20:10:50.228",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182605,1719087050238,-500.0,0.00021917,2,"2024-06-22T20:10:50.238",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182606,1719087050247,-676.24,0.00021917,2,"2024-06-22T20:10:50.247",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182607,1719087050257,-500.0,0.00021917,2,"2024-06-22T20:10:50.257",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182608,1719087050267,-506.3297057,0.00021917,2,"2024-06-22T20:10:50.267",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182609,1719087050276,-500.0,0.00021917,2,"2024-06-22T20:10:50.276",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182610,1719087050285,-500.0,0.00021917,2,"2024-06-22T20:10:50.285",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182611,1719087050295,-500.0,0.00021917,2,"2024-06-22T20:10:50.295",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182612,1719087050304,-500.0,0.00021917,2,"2024-06-22T20:10:50.304",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182613,1719087050314,-500.0,0.00021917,2,"2024-06-22T20:10:50.314",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182614,1719087050324,-500.0,0.00021917,2,"2024-06-22T20:10:50.324",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182615,1719087050333,-500.0,0.00021917,2,"2024-06-22T20:10:50.333",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182616,1719087050343,-500.0,0.00021917,2,"2024-06-22T20:10:50.343",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182617,1719087050352,-500.0,0.00021917,2,"2024-06-22T20:10:50.352",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182618,1719087050362,-500.0,0.00021917,2,"2024-06-22T20:10:50.362",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182619,1719087050372,-500.0,0.00021917,2,"2024-06-22T20:10:50.372",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182620,1719087050383,-500.0,0.00021917,2,"2024-06-22T20:10:50.383",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182621,1719087050392,-500.0,0.00021917,2,"2024-06-22T20:10:50.392",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182622,1719087050402,-500.0,0.00021917,2,"2024-06-22T20:10:50.402",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182623,1719087050411,-500.0,0.00021917,2,"2024-06-22T20:10:50.411",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182624,1719087050421,-500.0,0.00021917,2,"2024-06-22T20:10:50.421",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182625,1719087050430,-500.0,0.00021917,2,"2024-06-22T20:10:50.430",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182626,1719087050440,-500.0,0.00021917,2,"2024-06-22T20:10:50.440",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182627,1719087050450,-500.0,0.00021917,2,"2024-06-22T20:10:50.450",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182628,1719087050460,-500.0,0.00021917,2,"2024-06-22T20:10:50.460",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182629,1719087050470,-500.0,0.00021917,2,"2024-06-22T20:10:50.470",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182630,1719087050481,-500.0,0.00021917,2,"2024-06-22T20:10:50.481",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182631,1719087050490,-500.0,0.00021917,2,"2024-06-22T20:10:50.490",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182632,1719087050505,-500.0,0.00021917,2,"2024-06-22T20:10:50.505",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182633,1719087050515,-500.0,0.00021917,2,"2024-06-22T20:10:50.515",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182634,1719087050525,-500.0,0.00021917,2,"2024-06-22T20:10:50.525",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182635,1719087050535,-500.0,0.00021917,2,"2024-06-22T20:10:50.535",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182636,1719087050546,-500.0,0.00021917,2,"2024-06-22T20:10:50.546",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182637,1719087050555,-676.24,0.00021917,2,"2024-06-22T20:10:50.555",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182638,1719087050565,-500.0,0.00021917,2,"2024-06-22T20:10:50.565",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182639,1719087050576,-500.0,0.00021917,2,"2024-06-22T20:10:50.576",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182640,1719087050586,-500.0,0.00021917,2,"2024-06-22T20:10:50.586",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182641,1719087050596,-500.0,0.00021917,2,"2024-06-22T20:10:50.596",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182642,1719087050605,-676.24,0.00021917,2,"2024-06-22T20:10:50.605",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182643,1719087050615,-500.0,0.00021917,2,"2024-06-22T20:10:50.615",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182644,1719087050624,-500.0,0.00021917,2,"2024-06-22T20:10:50.624",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182645,1719087050634,-500.0,0.00021917,2,"2024-06-22T20:10:50.634",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182646,1719087050644,-500.0,0.00021917,2,"2024-06-22T20:10:50.644",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182647,1719087050654,-500.0,0.00021917,2,"2024-06-22T20:10:50.654",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182648,1719087050664,-481.66,0.00021917,2,"2024-06-22T20:10:50.664",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182649,1719087050674,-676.24,0.00021917,2,"2024-06-22T20:10:50.674",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182650,1719087050683,-500.0,0.00021917,2,"2024-06-22T20:10:50.683",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182651,1719087050693,-500.0,0.00021917,2,"2024-06-22T20:10:50.693",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182652,1719087050703,-676.24,0.00021917,2,"2024-06-22T20:10:50.703",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182653,1719087050712,-500.0,0.00021917,2,"2024-06-22T20:10:50.712",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182654,1719087050722,-676.24,0.00021917,2,"2024-06-22T20:10:50.722",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182655,1719087050732,-211.38085815,0.00021917,2,"2024-06-22T20:10:50.732",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182656,1719087050741,-500.0,0.00021917,2,"2024-06-22T20:10:50.741",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182657,1719087050751,-676.24,0.00021917,2,"2024-06-22T20:10:50.751",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182658,1719087050761,-500.0,0.00021917,2,"2024-06-22T20:10:50.761",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182659,1719087050771,-151.0,0.00021917,2,"2024-06-22T20:10:50.771",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182660,1719087050780,-676.24,0.00021917,2,"2024-06-22T20:10:50.780",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182661,1719087050790,-500.0,0.00021917,2,"2024-06-22T20:10:50.790",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182662,1719087050799,-151.0,0.00021917,2,"2024-06-22T20:10:50.799",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182663,1719087050809,-676.24,0.00021917,2,"2024-06-22T20:10:50.809",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182664,1719087050818,-500.0,0.00021917,2,"2024-06-22T20:10:50.818",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182665,1719087050828,-676.24,0.00021917,2,"2024-06-22T20:10:50.828",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182666,1719087050847,-500.0,0.00021917,2,"2024-06-22T20:10:50.847",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182667,1719087050860,-500.0,0.00021917,2,"2024-06-22T20:10:50.860",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182668,1719087050870,-676.24,0.00021917,2,"2024-06-22T20:10:50.870",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182669,1719087050880,-500.0,0.00021917,2,"2024-06-22T20:10:50.880",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182670,1719087050890,-500.0,0.00021917,2,"2024-06-22T20:10:50.890",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182671,1719087050900,-500.0,0.00021917,2,"2024-06-22T20:10:50.900",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182672,1719087050910,-676.24,0.00021917,2,"2024-06-22T20:10:50.910",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182673,1719087050921,-500.0,0.00021917,2,"2024-06-22T20:10:50.921",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182674,1719087050931,-500.0,0.00021917,2,"2024-06-22T20:10:50.931",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182675,1719087050942,-500.0,0.00021917,2,"2024-06-22T20:10:50.942",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182676,1719087050953,-500.0,0.00021917,2,"2024-06-22T20:10:50.953",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182677,1719087050964,-500.0,0.00021917,2,"2024-06-22T20:10:50.964",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182678,1719087050975,-676.24,0.00021917,2,"2024-06-22T20:10:50.975",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182679,1719087050985,-500.0,0.00021917,2,"2024-06-22T20:10:50.985",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182680,1719087050995,-500.0,0.00021917,2,"2024-06-22T20:10:50.995",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182681,1719087051006,-500.0,0.00021917,2,"2024-06-22T20:10:51.006",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182682,1719087051016,-332.50019471,0.00021917,2,"2024-06-22T20:10:51.016",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182683,1719087051026,-500.0,0.00021917,2,"2024-06-22T20:10:51.026",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182684,1719087051036,-676.24,0.00021917,2,"2024-06-22T20:10:51.036",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182685,1719087051046,-500.0,0.00021917,2,"2024-06-22T20:10:51.046",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182686,1719087051057,-676.24,0.00021917,2,"2024-06-22T20:10:51.057",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182687,1719087051067,-500.0,0.00021917,2,"2024-06-22T20:10:51.067",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182688,1719087051077,-500.0,0.00021917,2,"2024-06-22T20:10:51.077",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182689,1719087051087,-676.24,0.00021917,2,"2024-06-22T20:10:51.087",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182690,1719087051097,-500.0,0.00021917,2,"2024-06-22T20:10:51.097",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182691,1719087051106,-500.0,0.00021917,2,"2024-06-22T20:10:51.106",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182692,1719087051116,-476.85685949,0.00021917,2,"2024-06-22T20:10:51.116",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182693,1719087051127,-676.43933673,0.00021917,2,"2024-06-22T20:10:51.127",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182694,1719087051137,-500.0,0.00021917,2,"2024-06-22T20:10:51.137",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182695,1719087051147,-500.0,0.00021917,2,"2024-06-22T20:10:51.147",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182696,1719087051157,-500.0,0.00021917,2,"2024-06-22T20:10:51.157",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182697,1719087051167,-500.0,0.00021917,2,"2024-06-22T20:10:51.167",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182698,1719087051177,-593.03252862,0.00021917,2,"2024-06-22T20:10:51.177",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182699,1719087051187,-207.46875944,0.00021917,2,"2024-06-22T20:10:51.187",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182700,1719087051197,-500.0,0.00021917,2,"2024-06-22T20:10:51.197",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182701,1719087051207,-156.87427372,0.00021917,2,"2024-06-22T20:10:51.207",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182702,1719087051217,-622.18642254,0.00021917,2,"2024-06-22T20:10:51.217",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182703,1719087051227,-500.0,0.00021917,2,"2024-06-22T20:10:51.227",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182704,1719087051237,-498.38078742,0.00021917,2,"2024-06-22T20:10:51.237",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182705,1719087051247,-500.0,0.00021917,2,"2024-06-22T20:10:51.247",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182706,1719087051257,-151.0,0.00021917,2,"2024-06-22T20:10:51.257",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182707,1719087051267,-500.0,0.00021917,2,"2024-06-22T20:10:51.267",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182708,1719087051277,-151.0,0.00021917,2,"2024-06-22T20:10:51.277",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182709,1719087051287,-422.36473055,0.00021917,2,"2024-06-22T20:10:51.287",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182710,1719087051297,-151.0,0.00021917,2,"2024-06-22T20:10:51.297",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182711,1719087051307,-895.26,0.00021917,2,"2024-06-22T20:10:51.307",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182712,1719087051317,-151.0,0.00021917,2,"2024-06-22T20:10:51.317",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182713,1719087051327,-895.26,0.00021917,2,"2024-06-22T20:10:51.327",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182714,1719087051336,-500.0,0.00021917,2,"2024-06-22T20:10:51.336",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182715,1719087051346,-895.26,0.00021917,2,"2024-06-22T20:10:51.346",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182716,1719087051356,-895.26,0.00021917,2,"2024-06-22T20:10:51.356",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182717,1719087051473,-895.26,0.00021917,2,"2024-06-22T20:10:51.473",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182718,1719087051482,-151.0,0.00021917,2,"2024-06-22T20:10:51.482",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182719,1719087051492,-895.26,0.00021917,2,"2024-06-22T20:10:51.492",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182720,1719087051506,-174.238432,0.00021917,2,"2024-06-22T20:10:51.506",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182721,1719087051516,-895.26,0.00021917,2,"2024-06-22T20:10:51.516",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182722,1719087051526,-895.26,0.00021917,2,"2024-06-22T20:10:51.526",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182723,1719087051536,-895.26,0.00021917,2,"2024-06-22T20:10:51.536",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182724,1719087051547,-895.26,0.00021917,2,"2024-06-22T20:10:51.547",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182725,1719087051556,-895.26,0.00021917,2,"2024-06-22T20:10:51.556",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182726,1719087051566,-895.26,0.00021917,2,"2024-06-22T20:10:51.566",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182727,1719087051576,-895.26,0.00021917,2,"2024-06-22T20:10:51.576",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182728,1719087051586,-895.26,0.00021917,2,"2024-06-22T20:10:51.586",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182729,1719087051597,-895.26,0.00021917,2,"2024-06-22T20:10:51.597",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182730,1719087051609,-895.26,0.00021917,2,"2024-06-22T20:10:51.609",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182731,1719087051619,-895.26,0.00021917,2,"2024-06-22T20:10:51.619",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182732,1719087051629,-895.26,0.00021917,2,"2024-06-22T20:10:51.629",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182733,1719087051638,-1747.73,0.00021917,2,"2024-06-22T20:10:51.638",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182734,1719087051648,-895.26,0.00021917,2,"2024-06-22T20:10:51.648",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182735,1719087051657,-1747.73,0.00021917,2,"2024-06-22T20:10:51.657",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182736,1719087051667,-895.26,0.00021917,2,"2024-06-22T20:10:51.667",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182737,1719087051677,-1747.73,0.00021917,2,"2024-06-22T20:10:51.677",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182738,1719087051689,-895.26,0.00021917,2,"2024-06-22T20:10:51.689",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182739,1719087051700,-500.0,0.00021917,2,"2024-06-22T20:10:51.700",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182740,1719087051709,-1747.73,0.00021917,2,"2024-06-22T20:10:51.709",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182741,1719087051719,-895.26,0.00021917,2,"2024-06-22T20:10:51.719",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182742,1719087051729,-500.0,0.00021917,2,"2024-06-22T20:10:51.729",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182743,1719087051739,-1747.73,0.00021917,2,"2024-06-22T20:10:51.739",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182744,1719087051748,-895.26,0.00021917,2,"2024-06-22T20:10:51.748",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182745,1719087051759,-500.0,0.00021917,2,"2024-06-22T20:10:51.759",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182746,1719087051769,-1747.73,0.00021917,2,"2024-06-22T20:10:51.769",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182747,1719087051779,-500.0,0.00021917,2,"2024-06-22T20:10:51.779",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182748,1719087051790,-895.40850468,0.00021917,2,"2024-06-22T20:10:51.790",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182749,1719087051799,-1747.73,0.00021917,2,"2024-06-22T20:10:51.799",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182750,1719087051810,-500.0,0.00021917,2,"2024-06-22T20:10:51.810",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182751,1719087051820,-500.0,0.00021917,2,"2024-06-22T20:10:51.820",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182752,1719087051829,-1747.73,0.00021917,2,"2024-06-22T20:10:51.829",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182753,1719087051838,-500.0,0.00021917,2,"2024-06-22T20:10:51.838",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182754,1719087051847,-1747.73,0.00021917,2,"2024-06-22T20:10:51.847",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182755,1719087051857,-458.29800654,0.00021917,2,"2024-06-22T20:10:51.857",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182756,1719087051866,-1747.73,0.00021917,2,"2024-06-22T20:10:51.866",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182757,1719087051876,-1747.73,0.00021917,2,"2024-06-22T20:10:51.876",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182758,1719087051885,-1747.73,0.00021917,2,"2024-06-22T20:10:51.885",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182759,1719087051894,-500.0,0.00021917,2,"2024-06-22T20:10:51.894",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182760,1719087051904,-1747.73,0.00021917,2,"2024-06-22T20:10:51.904",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182761,1719087051914,-500.0,0.00021917,2,"2024-06-22T20:10:51.914",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182762,1719087051924,-1747.73,0.00021917,2,"2024-06-22T20:10:51.924",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182763,1719087051935,-500.0,0.00021917,2,"2024-06-22T20:10:51.935",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182764,1719087051945,-500.0,0.00021917,2,"2024-06-22T20:10:51.945",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182765,1719087051955,-1747.73,0.00021917,2,"2024-06-22T20:10:51.955",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182766,1719087051966,-500.0,0.00021917,2,"2024-06-22T20:10:51.966",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182767,1719087051975,-1747.73,0.00021917,2,"2024-06-22T20:10:51.975",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182768,1719087051986,-1747.73,0.00021917,2,"2024-06-22T20:10:51.986",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182769,1719087051996,-1747.73,0.00021917,2,"2024-06-22T20:10:51.996",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182770,1719087052005,-500.0,0.00021917,2,"2024-06-22T20:10:52.005",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182771,1719087052016,-500.0,0.00021917,2,"2024-06-22T20:10:52.016",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182772,1719087052026,-500.0,0.00021917,2,"2024-06-22T20:10:52.026",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182773,1719087052036,-500.0,0.00021917,2,"2024-06-22T20:10:52.036",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182774,1719087052049,-1747.73,0.00021917,2,"2024-06-22T20:10:52.049",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182775,1719087052059,-500.0,0.00021917,2,"2024-06-22T20:10:52.059",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182776,1719087052068,-500.0,0.00021917,2,"2024-06-22T20:10:52.068",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182777,1719087052078,-1747.73,0.00021917,2,"2024-06-22T20:10:52.078",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182778,1719087052088,-1225.87,0.00021917,2,"2024-06-22T20:10:52.088",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182779,1719087052098,-500.0,0.00021917,2,"2024-06-22T20:10:52.098",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182780,1719087052107,-1747.73,0.00021917,2,"2024-06-22T20:10:52.107",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182781,1719087052117,-1225.87,0.00021917,2,"2024-06-22T20:10:52.117",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182782,1719087052127,-500.0,0.00021917,2,"2024-06-22T20:10:52.127",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182783,1719087052136,-1747.73,0.00021917,2,"2024-06-22T20:10:52.136",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182784,1719087052146,-1225.87,0.00021917,2,"2024-06-22T20:10:52.146",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182785,1719087052156,-500.0,0.00021917,2,"2024-06-22T20:10:52.156",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182786,1719087052166,-1747.73,0.00021917,2,"2024-06-22T20:10:52.166",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182787,1719087052175,-1225.87,0.00021917,2,"2024-06-22T20:10:52.175",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182788,1719087052185,-500.0,0.00021917,2,"2024-06-22T20:10:52.185",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182789,1719087052195,-1225.87,0.00021917,2,"2024-06-22T20:10:52.195",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182790,1719087052205,-1747.9459894,0.00021917,2,"2024-06-22T20:10:52.205",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182791,1719087052215,-1225.87,0.00021917,2,"2024-06-22T20:10:52.215",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182792,1719087052225,-1225.87,0.00021917,2,"2024-06-22T20:10:52.225",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182793,1719087052235,-1225.87,0.00021917,2,"2024-06-22T20:10:52.235",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182794,1719087052245,-1225.87,0.00021917,2,"2024-06-22T20:10:52.245",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182795,1719087052254,-1225.87,0.00021917,2,"2024-06-22T20:10:52.254",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182796,1719087052264,-500.0,0.00021917,2,"2024-06-22T20:10:52.264",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182797,1719087052275,-1225.87,0.00021917,2,"2024-06-22T20:10:52.275",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182798,1719087052286,-500.0,0.00021917,2,"2024-06-22T20:10:52.286",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182799,1719087052296,-1225.87,0.00021917,2,"2024-06-22T20:10:52.296",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182800,1719087052305,-500.0,0.00021917,2,"2024-06-22T20:10:52.305",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182801,1719087052315,-1225.87,0.00021917,2,"2024-06-22T20:10:52.315",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182802,1719087052324,-500.0,0.00021917,2,"2024-06-22T20:10:52.324",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182803,1719087052333,-500.0,0.00021917,2,"2024-06-22T20:10:52.333",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182804,1719087052342,-1225.87,0.00021917,2,"2024-06-22T20:10:52.342",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182805,1719087052352,-500.0,0.00021917,2,"2024-06-22T20:10:52.352",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182806,1719087052362,-151.0,0.00021917,2,"2024-06-22T20:10:52.362",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182807,1719087052372,-500.0,0.00021917,2,"2024-06-22T20:10:52.372",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182808,1719087052381,-1225.87,0.00021917,2,"2024-06-22T20:10:52.381",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182809,1719087052391,-500.0,0.00021917,2,"2024-06-22T20:10:52.391",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182810,1719087052400,-500.0,0.00021917,2,"2024-06-22T20:10:52.400",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182811,1719087052411,-500.0,0.00021917,2,"2024-06-22T20:10:52.411",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182812,1719087052420,-1225.87,0.00021917,2,"2024-06-22T20:10:52.420",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182813,1719087052431,-500.0,0.00021917,2,"2024-06-22T20:10:52.431",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182814,1719087052442,-500.0,0.00021917,2,"2024-06-22T20:10:52.442",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182815,1719087052452,-500.0,0.00021917,2,"2024-06-22T20:10:52.452",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182816,1719087052463,-500.0,0.00021917,2,"2024-06-22T20:10:52.463",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182817,1719087052472,-500.0,0.00021917,2,"2024-06-22T20:10:52.472",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182818,1719087052482,-500.0,0.00021917,2,"2024-06-22T20:10:52.482",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182819,1719087052492,-500.0,0.00021917,2,"2024-06-22T20:10:52.492",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182820,1719087052506,-500.0,0.00021917,2,"2024-06-22T20:10:52.506",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182821,1719087052516,-151.0,0.00021917,2,"2024-06-22T20:10:52.516",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182822,1719087052526,-500.0,0.00021917,2,"2024-06-22T20:10:52.526",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182823,1719087052535,-500.0,0.00021917,2,"2024-06-22T20:10:52.535",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182824,1719087052546,-500.0,0.00021917,2,"2024-06-22T20:10:52.546",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182825,1719087052556,-500.0,0.00021917,2,"2024-06-22T20:10:52.556",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182826,1719087052566,-1225.87,0.00021917,2,"2024-06-22T20:10:52.566",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182827,1719087052578,-500.0,0.00021917,2,"2024-06-22T20:10:52.578",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182828,1719087052589,-500.0,0.00021917,2,"2024-06-22T20:10:52.589",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182829,1719087052599,-500.0,0.00021917,2,"2024-06-22T20:10:52.599",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182830,1719087052609,-500.0,0.00021917,2,"2024-06-22T20:10:52.609",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182831,1719087052619,-1225.87,0.00021917,2,"2024-06-22T20:10:52.619",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182832,1719087052629,-500.0,0.00021917,2,"2024-06-22T20:10:52.629",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182833,1719087052638,-613.45018978,0.00021917,2,"2024-06-22T20:10:52.638",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182834,1719087052649,-336.37706737,0.00021917,2,"2024-06-22T20:10:52.649",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182835,1719087052658,-500.0,0.00021917,2,"2024-06-22T20:10:52.658",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182836,1719087052669,-1225.87,0.00021917,2,"2024-06-22T20:10:52.669",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182837,1719087052680,-500.0,0.00021917,2,"2024-06-22T20:10:52.680",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182838,1719087052690,-500.0,0.00021917,2,"2024-06-22T20:10:52.690",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182839,1719087052700,-510.49,0.00021917,2,"2024-06-22T20:10:52.700",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182840,1719087052710,-1225.87,0.00021917,2,"2024-06-22T20:10:52.710",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182841,1719087052720,-500.0,0.00021917,2,"2024-06-22T20:10:52.720",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182842,1719087052730,-500.0,0.00021917,2,"2024-06-22T20:10:52.730",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182843,1719087052741,-510.49,0.00021917,2,"2024-06-22T20:10:52.741",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182844,1719087052752,-1225.87,0.00021917,2,"2024-06-22T20:10:52.752",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182845,1719087052763,-500.0,0.00021917,2,"2024-06-22T20:10:52.763",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182846,1719087052774,-510.49,0.00021917,2,"2024-06-22T20:10:52.774",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182847,1719087052783,-1225.87,0.00021917,2,"2024-06-22T20:10:52.783",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182848,1719087052794,-510.49,0.00021917,2,"2024-06-22T20:10:52.794",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182849,1719087052805,-500.0,0.00021917,2,"2024-06-22T20:10:52.805",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182850,1719087052816,-1225.87,0.00021917,2,"2024-06-22T20:10:52.816",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182851,1719087052826,-500.0,0.00021917,2,"2024-06-22T20:10:52.826",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182852,1719087052836,-500.0,0.00021917,2,"2024-06-22T20:10:52.836",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182853,1719087052846,-1225.9630685,0.00021917,2,"2024-06-22T20:10:52.846",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182854,1719087052856,-151.0,0.00021917,2,"2024-06-22T20:10:52.856",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182855,1719087052866,-500.0,0.00021917,2,"2024-06-22T20:10:52.866",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182856,1719087052876,-510.49,0.00021917,2,"2024-06-22T20:10:52.876",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182857,1719087052886,-500.0,0.00021917,2,"2024-06-22T20:10:52.886",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182858,1719087052896,-500.0,0.00021917,2,"2024-06-22T20:10:52.896",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182859,1719087052906,-500.0,0.00021917,2,"2024-06-22T20:10:52.906",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182860,1719087052917,-308.61,0.00021917,2,"2024-06-22T20:10:52.917",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182861,1719087052927,-510.49,0.00021917,2,"2024-06-22T20:10:52.927",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182862,1719087052937,-151.0,0.00021917,2,"2024-06-22T20:10:52.937",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182863,1719087052956,-500.0,0.00021917,2,"2024-06-22T20:10:52.956",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182864,1719087052968,-500.0,0.00021917,2,"2024-06-22T20:10:52.968",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182865,1719087052979,-500.0,0.00021917,2,"2024-06-22T20:10:52.979",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182866,1719087052989,-510.49,0.00021917,2,"2024-06-22T20:10:52.989",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182867,1719087052999,-500.0,0.00021917,2,"2024-06-22T20:10:52.999",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182868,1719087053010,-500.0,0.00021917,2,"2024-06-22T20:10:53.010",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182869,1719087053020,-500.0,0.00021917,2,"2024-06-22T20:10:53.020",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182870,1719087053030,-510.49,0.00021917,2,"2024-06-22T20:10:53.030",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182871,1719087053040,-500.0,0.00021917,2,"2024-06-22T20:10:53.040",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182872,1719087053051,-281.68511991,0.00021917,2,"2024-06-22T20:10:53.051",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182873,1719087053061,-500.0,0.00021917,2,"2024-06-22T20:10:53.061",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182874,1719087053072,-510.49,0.00021917,2,"2024-06-22T20:10:53.072",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182875,1719087053083,-500.0,0.00021917,2,"2024-06-22T20:10:53.083",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182876,1719087053094,-500.0,0.00021917,2,"2024-06-22T20:10:53.094",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182877,1719087053105,-510.49,0.00021917,2,"2024-06-22T20:10:53.105",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182878,1719087053115,-549.64618674,0.00021917,2,"2024-06-22T20:10:53.115",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182879,1719087053126,-500.0,0.00021917,2,"2024-06-22T20:10:53.126",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182880,1719087053137,-510.49,0.00021917,2,"2024-06-22T20:10:53.137",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182881,1719087053147,-500.0,0.00021917,2,"2024-06-22T20:10:53.147",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182882,1719087053158,-151.0,0.00021917,2,"2024-06-22T20:10:53.158",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182883,1719087053168,-500.0,0.00021917,2,"2024-06-22T20:10:53.168",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182884,1719087053178,-510.49,0.00021917,2,"2024-06-22T20:10:53.178",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182885,1719087053188,-500.0,0.00021917,2,"2024-06-22T20:10:53.188",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182886,1719087053198,-510.49,0.00021917,2,"2024-06-22T20:10:53.198",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182887,1719087053209,-500.0,0.00021917,2,"2024-06-22T20:10:53.209",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182888,1719087053219,-510.49,0.00021917,2,"2024-06-22T20:10:53.219",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182889,1719087053230,-423.52361493,0.00021917,2,"2024-06-22T20:10:53.230",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182890,1719087053241,-500.0,0.00021917,2,"2024-06-22T20:10:53.241",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182891,1719087053251,-510.49,0.00021917,2,"2024-06-22T20:10:53.251",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182892,1719087053261,-221.78717908,0.00021917,2,"2024-06-22T20:10:53.261",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182893,1719087053271,-510.49,0.00021917,2,"2024-06-22T20:10:53.271",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182894,1719087053281,-622.13,0.00021917,2,"2024-06-22T20:10:53.281",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182895,1719087053292,-510.49,0.00021917,2,"2024-06-22T20:10:53.292",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182896,1719087053302,-622.13,0.00021917,2,"2024-06-22T20:10:53.302",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182897,1719087053312,-510.49,0.00021917,2,"2024-06-22T20:10:53.312",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182898,1719087053323,-622.13,0.00021917,2,"2024-06-22T20:10:53.323",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182899,1719087053333,-510.49,0.00021917,2,"2024-06-22T20:10:53.333",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182900,1719087053343,-510.49,0.00021917,2,"2024-06-22T20:10:53.343",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182901,1719087053354,-622.13,0.00021917,2,"2024-06-22T20:10:53.354",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182902,1719087053364,-510.49,0.00021917,2,"2024-06-22T20:10:53.364",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182903,1719087053374,-510.49,0.00021917,2,"2024-06-22T20:10:53.374",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182904,1719087053384,-622.13,0.00021917,2,"2024-06-22T20:10:53.384",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182905,1719087053395,-622.13,0.00021917,2,"2024-06-22T20:10:53.395",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182906,1719087053405,-510.49,0.00021917,2,"2024-06-22T20:10:53.405",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182907,1719087053415,-151.0,0.00021917,2,"2024-06-22T20:10:53.415",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182908,1719087053424,-1765.99,0.00021917,2,"2024-06-22T20:10:53.424",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182909,1719087053435,-278.01692664,0.00021917,2,"2024-06-22T20:10:53.435",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182910,1719087053445,-622.13,0.00021917,2,"2024-06-22T20:10:53.445",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182911,1719087053456,-510.52383018,0.00021917,2,"2024-06-22T20:10:53.456",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182912,1719087053466,-151.0,0.00021917,2,"2024-06-22T20:10:53.466",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182913,1719087053477,-622.13,0.00021917,2,"2024-06-22T20:10:53.477",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182914,1719087053488,-1765.99,0.00021917,2,"2024-06-22T20:10:53.488",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182915,1719087053503,-151.0,0.00021917,2,"2024-06-22T20:10:53.503",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182916,1719087053516,-622.13,0.00021917,2,"2024-06-22T20:10:53.516",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182917,1719087053527,-1765.99,0.00021917,2,"2024-06-22T20:10:53.527",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182918,1719087053537,-151.0,0.00021917,2,"2024-06-22T20:10:53.537",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182919,1719087053548,-1765.99,0.00021917,2,"2024-06-22T20:10:53.548",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182920,1719087053558,-1765.99,0.00021917,2,"2024-06-22T20:10:53.558",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182921,1719087053568,-151.0,0.00021917,2,"2024-06-22T20:10:53.568",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182922,1719087053579,-622.13,0.00021917,2,"2024-06-22T20:10:53.579",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182923,1719087053590,-230.818324,0.00021917,2,"2024-06-22T20:10:53.590",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182924,1719087053601,-622.13,0.00021917,2,"2024-06-22T20:10:53.601",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182925,1719087053611,-622.13,0.00021917,2,"2024-06-22T20:10:53.611",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182926,1719087053621,-1765.99,0.00021917,2,"2024-06-22T20:10:53.621",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182927,1719087053631,-524.02,0.00021917,2,"2024-06-22T20:10:53.631",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182928,1719087053641,-1765.99,0.00021917,2,"2024-06-22T20:10:53.641",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182929,1719087053651,-524.02,0.00021917,2,"2024-06-22T20:10:53.651",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182930,1719087053661,-1765.99,0.00021917,2,"2024-06-22T20:10:53.661",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182931,1719087053671,-524.02,0.00021917,2,"2024-06-22T20:10:53.671",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182932,1719087053681,-1765.99,0.00021917,2,"2024-06-22T20:10:53.681",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182933,1719087053691,-622.13,0.00021917,2,"2024-06-22T20:10:53.691",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182934,1719087053701,-500.0,0.00021917,2,"2024-06-22T20:10:53.701",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182935,1719087053711,-622.13,0.00021917,2,"2024-06-22T20:10:53.711",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182936,1719087053722,-1765.99,0.00021917,2,"2024-06-22T20:10:53.722",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182937,1719087053734,-524.02,0.00021917,2,"2024-06-22T20:10:53.734",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182938,1719087053744,-500.0,0.00021917,2,"2024-06-22T20:10:53.744",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182939,1719087053756,-622.13,0.00021917,2,"2024-06-22T20:10:53.756",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182940,1719087053767,-500.0,0.00021917,2,"2024-06-22T20:10:53.767",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182941,1719087053777,-622.13,0.00021917,2,"2024-06-22T20:10:53.777",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182942,1719087053787,-524.02,0.00021917,2,"2024-06-22T20:10:53.787",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182943,1719087053797,-1765.99,0.00021917,2,"2024-06-22T20:10:53.797",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182944,1719087053807,-202.29978567,0.00021917,2,"2024-06-22T20:10:53.807",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182945,1719087053817,-622.13,0.00021917,2,"2024-06-22T20:10:53.817",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182946,1719087053827,-1765.99,0.00021917,2,"2024-06-22T20:10:53.827",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182947,1719087053838,-524.02,0.00021917,2,"2024-06-22T20:10:53.838",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182948,1719087053848,-622.13,0.00021917,2,"2024-06-22T20:10:53.848",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182949,1719087053858,-1765.99,0.00021917,2,"2024-06-22T20:10:53.858",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182950,1719087053869,-524.02,0.00021917,2,"2024-06-22T20:10:53.869",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182951,1719087053881,-622.13,0.00021917,2,"2024-06-22T20:10:53.881",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182952,1719087053891,-1765.99,0.00021917,2,"2024-06-22T20:10:53.891",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182953,1719087053903,-524.02,0.00021917,2,"2024-06-22T20:10:53.903",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182954,1719087053915,-622.13,0.00021917,2,"2024-06-22T20:10:53.915",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182955,1719087053927,-1765.99,0.00021917,2,"2024-06-22T20:10:53.927",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182956,1719087053937,-524.02,0.00021917,2,"2024-06-22T20:10:53.937",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182957,1719087053947,-622.13,0.00021917,2,"2024-06-22T20:10:53.947",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182958,1719087053958,-1765.99,0.00021917,2,"2024-06-22T20:10:53.958",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182959,1719087053969,-622.13,0.00021917,2,"2024-06-22T20:10:53.969",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182960,1719087053980,-524.02,0.00021917,2,"2024-06-22T20:10:53.980",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182961,1719087053992,-1765.99,0.00021917,2,"2024-06-22T20:10:53.992",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182962,1719087054007,-622.13,0.00021917,2,"2024-06-22T20:10:54.007",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182963,1719087054019,-524.02,0.00021917,2,"2024-06-22T20:10:54.019",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182964,1719087054031,-622.15,0.00021917,2,"2024-06-22T20:10:54.031",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182965,1719087054042,-1765.99,0.00021917,2,"2024-06-22T20:10:54.042",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182966,1719087054054,-501.06673334,0.00021917,2,"2024-06-22T20:10:54.054",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182967,1719087054065,-524.02,0.00021917,2,"2024-06-22T20:10:54.065",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182968,1719087054077,-1765.99,0.00021917,2,"2024-06-22T20:10:54.077",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182969,1719087054088,-1765.99,0.00021917,2,"2024-06-22T20:10:54.088",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182970,1719087054099,-524.02,0.00021917,2,"2024-06-22T20:10:54.099",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182971,1719087054111,-524.02,0.00021917,2,"2024-06-22T20:10:54.111",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182972,1719087054121,-1765.99,0.00021917,2,"2024-06-22T20:10:54.121",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182973,1719087054132,-524.02,0.00021917,2,"2024-06-22T20:10:54.132",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182974,1719087054143,-1765.99,0.00021917,2,"2024-06-22T20:10:54.143",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182975,1719087054158,-524.02,0.00021917,2,"2024-06-22T20:10:54.158",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182976,1719087054169,-500.0,0.00021917,2,"2024-06-22T20:10:54.169",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182977,1719087054180,-1765.99,0.00021917,2,"2024-06-22T20:10:54.180",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182978,1719087054194,-524.02,0.00021917,2,"2024-06-22T20:10:54.194",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182979,1719087054205,-500.0,0.00021917,2,"2024-06-22T20:10:54.205",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182980,1719087054215,-1766.02602847,0.00021917,2,"2024-06-22T20:10:54.215",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182981,1719087054227,-524.02,0.00021917,2,"2024-06-22T20:10:54.227",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182982,1719087054238,-613.43426426,0.00021917,2,"2024-06-22T20:10:54.238",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182983,1719087054250,-500.0,0.00021917,2,"2024-06-22T20:10:54.250",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182984,1719087054260,-524.02,0.00021917,2,"2024-06-22T20:10:54.260",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182985,1719087054271,-500.0,0.00021917,2,"2024-06-22T20:10:54.271",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182986,1719087054282,-883.09,0.00021917,2,"2024-06-22T20:10:54.282",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182987,1719087054294,-524.02,0.00021917,2,"2024-06-22T20:10:54.294",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182988,1719087054305,-500.0,0.00021917,2,"2024-06-22T20:10:54.305",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182989,1719087054316,-883.09,0.00021917,2,"2024-06-22T20:10:54.316",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182990,1719087054327,-524.02,0.00021917,2,"2024-06-22T20:10:54.327",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182991,1719087054337,-500.0,0.00021917,2,"2024-06-22T20:10:54.337",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182992,1719087054349,-883.09,0.00021917,2,"2024-06-22T20:10:54.349",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182993,1719087054360,-524.02,0.00021917,2,"2024-06-22T20:10:54.360",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182994,1719087054371,-500.0,0.00021917,2,"2024-06-22T20:10:54.371",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182995,1719087054382,-883.09,0.00021917,2,"2024-06-22T20:10:54.382",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182996,1719087054393,-524.02,0.00021917,2,"2024-06-22T20:10:54.393",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182997,1719087054409,-524.09663529,0.00021917,2,"2024-06-22T20:10:54.409",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182998,1719087054419,-500.0,0.00021917,2,"2024-06-22T20:10:54.419",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330182999,1719087054431,-2071.85,0.00021917,2,"2024-06-22T20:10:54.431",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183000,1719087054441,-500.0,0.00021917,2,"2024-06-22T20:10:54.441",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183001,1719087054453,-883.09,0.00021917,2,"2024-06-22T20:10:54.453",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183002,1719087054464,-2071.85,0.00021917,2,"2024-06-22T20:10:54.464",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183003,1719087054474,-500.0,0.00021917,2,"2024-06-22T20:10:54.474",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183004,1719087054486,-883.09,0.00021917,2,"2024-06-22T20:10:54.486",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183005,1719087054501,-2071.85,0.00021917,2,"2024-06-22T20:10:54.501",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183006,1719087054517,-607.34594927,0.00021917,2,"2024-06-22T20:10:54.517",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183007,1719087054528,-883.09,0.00021917,2,"2024-06-22T20:10:54.528",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183008,1719087054545,-867.41,0.00021917,2,"2024-06-22T20:10:54.545",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183009,1719087054562,-676.01,0.00021917,2,"2024-06-22T20:10:54.562",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183010,1719087054573,-2071.85,0.00021917,2,"2024-06-22T20:10:54.573",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183011,1719087054587,-500.0,0.00021917,2,"2024-06-22T20:10:54.587",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183012,1719087054598,-883.09,0.00021917,2,"2024-06-22T20:10:54.598",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183013,1719087054608,-500.0,0.00021917,2,"2024-06-22T20:10:54.608",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183014,1719087054619,-867.41,0.00021917,2,"2024-06-22T20:10:54.619",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183015,1719087054630,-2071.85,0.00021917,2,"2024-06-22T20:10:54.630",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183016,1719087054640,-676.01,0.00021917,2,"2024-06-22T20:10:54.640",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183017,1719087054651,-883.09,0.00021917,2,"2024-06-22T20:10:54.651",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183018,1719087054666,-867.41,0.00021917,2,"2024-06-22T20:10:54.666",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183019,1719087054676,-500.0,0.00021917,2,"2024-06-22T20:10:54.676",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183020,1719087054687,-2071.85,0.00021917,2,"2024-06-22T20:10:54.687",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183021,1719087054698,-676.01,0.00021917,2,"2024-06-22T20:10:54.698",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183022,1719087054709,-883.09,0.00021917,2,"2024-06-22T20:10:54.709",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183023,1719087054720,-867.41,0.00021917,2,"2024-06-22T20:10:54.720",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183024,1719087054731,-500.0,0.00021917,2,"2024-06-22T20:10:54.731",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183025,1719087054743,-2071.85,0.00021917,2,"2024-06-22T20:10:54.743",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183026,1719087054754,-676.01,0.00021917,2,"2024-06-22T20:10:54.754",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183027,1719087054764,-883.09,0.00021917,2,"2024-06-22T20:10:54.764",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183028,1719087054775,-867.41,0.00021917,2,"2024-06-22T20:10:54.775",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183029,1719087054786,-500.0,0.00021917,2,"2024-06-22T20:10:54.786",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183030,1719087054797,-2071.85,0.00021917,2,"2024-06-22T20:10:54.797",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183031,1719087054808,-676.01,0.00021917,2,"2024-06-22T20:10:54.808",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183032,1719087054819,-883.09,0.00021917,2,"2024-06-22T20:10:54.819",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183033,1719087054829,-867.41,0.00021917,2,"2024-06-22T20:10:54.829",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183034,1719087054839,-2071.85,0.00021917,2,"2024-06-22T20:10:54.839",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183035,1719087054850,-676.01,0.00021917,2,"2024-06-22T20:10:54.850",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183036,1719087054860,-867.41,0.00021917,2,"2024-06-22T20:10:54.860",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183037,1719087054870,-500.0,0.00021917,2,"2024-06-22T20:10:54.870",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183038,1719087054880,-883.09,0.00021917,2,"2024-06-22T20:10:54.880",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183039,1719087054891,-676.01,0.00021917,2,"2024-06-22T20:10:54.891",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183040,1719087054906,-867.41,0.00021917,2,"2024-06-22T20:10:54.906",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183041,1719087054921,-500.0,0.00021917,2,"2024-06-22T20:10:54.921",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183042,1719087054931,-883.09,0.00021917,2,"2024-06-22T20:10:54.931",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183043,1719087054942,-676.01,0.00021917,2,"2024-06-22T20:10:54.942",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183044,1719087054952,-2071.85,0.00021917,2,"2024-06-22T20:10:54.952",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183045,1719087054964,-883.09,0.00021917,2,"2024-06-22T20:10:54.964",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183046,1719087054974,-2071.85,0.00021917,2,"2024-06-22T20:10:54.974",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183047,1719087054985,-676.01,0.00021917,2,"2024-06-22T20:10:54.985",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183048,1719087054996,-867.41,0.00021917,2,"2024-06-22T20:10:54.996",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183049,1719087055007,-500.0,0.00021917,2,"2024-06-22T20:10:55.007",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183050,1719087055017,-500.0,0.00021917,2,"2024-06-22T20:10:55.017",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183051,1719087055028,-151.0,0.00021917,2,"2024-06-22T20:10:55.028",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183052,1719087055039,-500.0,0.00021917,2,"2024-06-22T20:10:55.039",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183053,1719087055050,-867.41,0.00021917,2,"2024-06-22T20:10:55.050",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183054,1719087055060,-883.09,0.00021917,2,"2024-06-22T20:10:55.060",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183055,1719087055071,-676.01,0.00021917,2,"2024-06-22T20:10:55.071",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183056,1719087055083,-867.41,0.00021917,2,"2024-06-22T20:10:55.083",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183057,1719087055093,-500.0,0.00021917,2,"2024-06-22T20:10:55.093",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183058,1719087055105,-676.01,0.00021917,2,"2024-06-22T20:10:55.105",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183059,1719087055116,-883.09,0.00021917,2,"2024-06-22T20:10:55.116",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183060,1719087055126,-867.41,0.00021917,2,"2024-06-22T20:10:55.126",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183061,1719087055137,-676.01,0.00021917,2,"2024-06-22T20:10:55.137",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183062,1719087055148,-883.09,0.00021917,2,"2024-06-22T20:10:55.148",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183063,1719087055162,-500.0,0.00021917,2,"2024-06-22T20:10:55.162",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183064,1719087055172,-500.0,0.00021917,2,"2024-06-22T20:10:55.172",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183065,1719087055182,-2071.85,0.00021917,2,"2024-06-22T20:10:55.182",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183066,1719087055192,-676.01,0.00021917,2,"2024-06-22T20:10:55.192",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183067,1719087055203,-883.09,0.00021917,2,"2024-06-22T20:10:55.203",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183068,1719087055214,-232.8,0.00021917,2,"2024-06-22T20:10:55.214",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183069,1719087055225,-500.0,0.00021917,2,"2024-06-22T20:10:55.225",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183070,1719087055237,-2071.85,0.00021917,2,"2024-06-22T20:10:55.237",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183071,1719087055465,-676.01,0.00021917,2,"2024-06-22T20:10:55.465",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183072,1719087055475,-867.41,0.00021917,2,"2024-06-22T20:10:55.475",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183073,1719087055485,-883.09,0.00021917,2,"2024-06-22T20:10:55.485",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183074,1719087055495,-500.0,0.00021917,2,"2024-06-22T20:10:55.495",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183075,1719087055508,-2071.85,0.00021917,2,"2024-06-22T20:10:55.508",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183076,1719087055517,-676.01,0.00021917,2,"2024-06-22T20:10:55.517",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183077,1719087055527,-883.09,0.00021917,2,"2024-06-22T20:10:55.527",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183078,1719087055536,-500.0,0.00021917,2,"2024-06-22T20:10:55.536",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183079,1719087055546,-2071.85,0.00021917,2,"2024-06-22T20:10:55.546",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183080,1719087055555,-676.01,0.00021917,2,"2024-06-22T20:10:55.555",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183081,1719087055565,-883.09,0.00021917,2,"2024-06-22T20:10:55.565",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183082,1719087055574,-867.41,0.00021917,2,"2024-06-22T20:10:55.574",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183083,1719087055585,-2071.85,0.00021917,2,"2024-06-22T20:10:55.585",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183084,1719087055595,-500.0,0.00021917,2,"2024-06-22T20:10:55.595",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183085,1719087055605,-676.01,0.00021917,2,"2024-06-22T20:10:55.605",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183086,1719087055615,-2071.85,0.00021917,2,"2024-06-22T20:10:55.615",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183087,1719087055625,-500.0,0.00021917,2,"2024-06-22T20:10:55.625",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183088,1719087055635,-867.41,0.00021917,2,"2024-06-22T20:10:55.635",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183089,1719087055644,-676.01,0.00021917,2,"2024-06-22T20:10:55.644",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183090,1719087055659,-883.09,0.00021917,2,"2024-06-22T20:10:55.659",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183091,1719087055669,-2071.85,0.00021917,2,"2024-06-22T20:10:55.669",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183092,1719087055679,-500.0,0.00021917,2,"2024-06-22T20:10:55.679",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183093,1719087055688,-867.41,0.00021917,2,"2024-06-22T20:10:55.688",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183094,1719087055699,-676.01,0.00021917,2,"2024-06-22T20:10:55.699",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183095,1719087055709,-883.30047375,0.00021917,2,"2024-06-22T20:10:55.709",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183096,1719087055719,-2071.85,0.00021917,2,"2024-06-22T20:10:55.719",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183097,1719087055729,-500.0,0.00021917,2,"2024-06-22T20:10:55.729",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183098,1719087055739,-500.0,0.00021917,2,"2024-06-22T20:10:55.739",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183099,1719087055749,-867.41,0.00021917,2,"2024-06-22T20:10:55.749",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183100,1719087055759,-676.01,0.00021917,2,"2024-06-22T20:10:55.759",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183101,1719087055769,-500.0,0.00021917,2,"2024-06-22T20:10:55.769",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183102,1719087055779,-151.0,0.00021917,2,"2024-06-22T20:10:55.779",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183103,1719087055789,-2071.85,0.00021917,2,"2024-06-22T20:10:55.789",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183104,1719087055798,-500.0,0.00021917,2,"2024-06-22T20:10:55.798",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183105,1719087055807,-500.0,0.00021917,2,"2024-06-22T20:10:55.807",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183106,1719087055817,-867.41,0.00021917,2,"2024-06-22T20:10:55.817",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183107,1719087055826,-500.0,0.00021917,2,"2024-06-22T20:10:55.826",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183108,1719087055836,-676.01,0.00021917,2,"2024-06-22T20:10:55.836",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183109,1719087055845,-500.0,0.00021917,2,"2024-06-22T20:10:55.845",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183110,1719087055854,-289.171628,0.00021917,2,"2024-06-22T20:10:55.854",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183111,1719087055864,-2071.85,0.00021917,2,"2024-06-22T20:10:55.864",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183112,1719087055874,-500.0,0.00021917,2,"2024-06-22T20:10:55.874",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183113,1719087055883,-867.41,0.00021917,2,"2024-06-22T20:10:55.883",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183114,1719087055893,-676.01,0.00021917,2,"2024-06-22T20:10:55.893",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183115,1719087055905,-2071.85,0.00021917,2,"2024-06-22T20:10:55.905",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183116,1719087055915,-500.0,0.00021917,2,"2024-06-22T20:10:55.915",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183117,1719087055925,-500.0,0.00021917,2,"2024-06-22T20:10:55.925",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183118,1719087055934,-500.0,0.00021917,2,"2024-06-22T20:10:55.934",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183119,1719087055943,-867.41,0.00021917,2,"2024-06-22T20:10:55.943",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183120,1719087055953,-2071.85,0.00021917,2,"2024-06-22T20:10:55.953",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183121,1719087055962,-867.41,0.00021917,2,"2024-06-22T20:10:55.962",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183122,1719087055972,-500.0,0.00021917,2,"2024-06-22T20:10:55.972",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183123,1719087055982,-557.4502372,0.00021917,2,"2024-06-22T20:10:55.982",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183124,1719087055991,-500.0,0.00021917,2,"2024-06-22T20:10:55.991",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183125,1719087056000,-676.01,0.00021917,2,"2024-06-22T20:10:56.000",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183126,1719087056009,-500.0,0.00021917,2,"2024-06-22T20:10:56.009",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183127,1719087056019,-500.0,0.00021917,2,"2024-06-22T20:10:56.019",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183128,1719087056027,-867.41,0.00021917,2,"2024-06-22T20:10:56.027",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183129,1719087056037,-500.0,0.00021917,2,"2024-06-22T20:10:56.037",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183130,1719087056046,-500.0,0.00021917,2,"2024-06-22T20:10:56.046",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183131,1719087056056,-2071.93282329,0.00021917,2,"2024-06-22T20:10:56.056",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183132,1719087056066,-500.0,0.00021917,2,"2024-06-22T20:10:56.066",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183133,1719087056076,-500.0,0.00021917,2,"2024-06-22T20:10:56.076",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183134,1719087056086,-867.41,0.00021917,2,"2024-06-22T20:10:56.086",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183135,1719087056095,-676.21503991,0.00021917,2,"2024-06-22T20:10:56.095",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183136,1719087056105,-500.0,0.00021917,2,"2024-06-22T20:10:56.105",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183137,1719087056115,-867.57,0.00021917,2,"2024-06-22T20:10:56.115",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183138,1719087056124,-500.0,0.00021917,2,"2024-06-22T20:10:56.124",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183139,1719087056134,-500.0,0.00021917,2,"2024-06-22T20:10:56.134",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183140,1719087056143,-500.0,0.00021917,2,"2024-06-22T20:10:56.143",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183141,1719087056155,-500.0,0.00021917,2,"2024-06-22T20:10:56.155",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183142,1719087056164,-500.0,0.00021917,2,"2024-06-22T20:10:56.164",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183143,1719087056174,-151.0,0.00021917,2,"2024-06-22T20:10:56.174",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183144,1719087056183,-500.0,0.00021917,2,"2024-06-22T20:10:56.183",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183145,1719087056193,-500.0,0.00021917,2,"2024-06-22T20:10:56.193",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183146,1719087056203,-500.0,0.00021917,2,"2024-06-22T20:10:56.203",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183147,1719087056213,-151.0,0.00021917,2,"2024-06-22T20:10:56.213",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183148,1719087056222,-500.0,0.00021917,2,"2024-06-22T20:10:56.222",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183149,1719087056231,-500.0,0.00021917,2,"2024-06-22T20:10:56.231",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183150,1719087056241,-500.0,0.00021917,2,"2024-06-22T20:10:56.241",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183151,1719087056250,-500.0,0.00021917,2,"2024-06-22T20:10:56.250",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183152,1719087056259,-500.0,0.00021917,2,"2024-06-22T20:10:56.259",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183153,1719087056268,-500.0,0.00021917,2,"2024-06-22T20:10:56.268",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183154,1719087056277,-500.0,0.00021917,2,"2024-06-22T20:10:56.277",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183155,1719087056287,-500.0,0.00021917,2,"2024-06-22T20:10:56.287",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183156,1719087056296,-500.0,0.00021917,2,"2024-06-22T20:10:56.296",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183157,1719087056305,-500.0,0.00021917,2,"2024-06-22T20:10:56.305",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183158,1719087056314,-500.0,0.00021917,2,"2024-06-22T20:10:56.314",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183159,1719087056323,-500.0,0.00021917,2,"2024-06-22T20:10:56.323",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183160,1719087056332,-500.0,0.00021917,2,"2024-06-22T20:10:56.332",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183161,1719087056342,-1784.26,0.00021917,2,"2024-06-22T20:10:56.342",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183162,1719087056351,-500.0,0.00021917,2,"2024-06-22T20:10:56.351",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183163,1719087056360,-500.0,0.00021917,2,"2024-06-22T20:10:56.360",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183164,1719087056370,-283.98967838,0.00021917,2,"2024-06-22T20:10:56.370",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183165,1719087056379,-1784.26,0.00021917,2,"2024-06-22T20:10:56.379",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183166,1719087056394,-500.0,0.00021917,2,"2024-06-22T20:10:56.394",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183167,1719087056415,-500.0,0.00021917,2,"2024-06-22T20:10:56.415",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183168,1719087056428,-500.0,0.00021917,2,"2024-06-22T20:10:56.428",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183169,1719087056438,-1784.26,0.00021917,2,"2024-06-22T20:10:56.438",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183170,1719087056447,-2559.06,0.00021917,2,"2024-06-22T20:10:56.447",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183171,1719087056456,-500.0,0.00021917,2,"2024-06-22T20:10:56.456",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183172,1719087056466,-1784.26,0.00021917,2,"2024-06-22T20:10:56.466",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183173,1719087056475,-500.0,0.00021917,2,"2024-06-22T20:10:56.475",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183174,1719087056484,-2559.06,0.00021917,2,"2024-06-22T20:10:56.484",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183175,1719087056494,-524.01388464,0.00021917,2,"2024-06-22T20:10:56.494",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183176,1719087056504,-500.0,0.00021917,2,"2024-06-22T20:10:56.504",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183177,1719087056515,-2559.06,0.00021917,2,"2024-06-22T20:10:56.515",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183178,1719087056525,-500.0,0.00021917,2,"2024-06-22T20:10:56.525",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183179,1719087056535,-1784.26,0.00021917,2,"2024-06-22T20:10:56.535",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183180,1719087056545,-500.0,0.00021917,2,"2024-06-22T20:10:56.545",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183181,1719087056554,-2559.06,0.00021917,2,"2024-06-22T20:10:56.554",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183182,1719087056564,-500.0,0.00021917,2,"2024-06-22T20:10:56.564",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183183,1719087056573,-500.0,0.00021917,2,"2024-06-22T20:10:56.573",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183184,1719087056586,-2082.86,0.00021917,2,"2024-06-22T20:10:56.586",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183185,1719087056596,-1784.26,0.00021917,2,"2024-06-22T20:10:56.596",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183186,1719087056606,-2559.06,0.00021917,2,"2024-06-22T20:10:56.606",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183187,1719087056616,-500.0,0.00021917,2,"2024-06-22T20:10:56.616",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183188,1719087056625,-500.0,0.00021917,2,"2024-06-22T20:10:56.625",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183189,1719087056634,-2082.86,0.00021917,2,"2024-06-22T20:10:56.634",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183190,1719087056643,-1784.26,0.00021917,2,"2024-06-22T20:10:56.643",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183191,1719087056653,-500.0,0.00021917,2,"2024-06-22T20:10:56.653",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183192,1719087056662,-500.0,0.00021917,2,"2024-06-22T20:10:56.662",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183193,1719087056671,-500.0,0.00021917,2,"2024-06-22T20:10:56.671",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183194,1719087056680,-1784.26,0.00021917,2,"2024-06-22T20:10:56.680",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183195,1719087056689,-2082.86,0.00021917,2,"2024-06-22T20:10:56.689",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183196,1719087056699,-500.0,0.00021917,2,"2024-06-22T20:10:56.699",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183197,1719087056708,-2559.06,0.00021917,2,"2024-06-22T20:10:56.708",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183198,1719087056717,-484.12979269,0.00021917,2,"2024-06-22T20:10:56.717",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183199,1719087056726,-500.0,0.00021917,2,"2024-06-22T20:10:56.726",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183200,1719087056736,-2082.86,0.00021917,2,"2024-06-22T20:10:56.736",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183201,1719087056745,-2559.06,0.00021917,2,"2024-06-22T20:10:56.745",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183202,1719087056754,-1784.26,0.00021917,2,"2024-06-22T20:10:56.754",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183203,1719087056764,-500.0,0.00021917,2,"2024-06-22T20:10:56.764",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183204,1719087056773,-500.0,0.00021917,2,"2024-06-22T20:10:56.773",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183205,1719087056783,-2082.86,0.00021917,2,"2024-06-22T20:10:56.783",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183206,1719087056792,-500.0,0.00021917,2,"2024-06-22T20:10:56.792",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183207,1719087056801,-1784.26,0.00021917,2,"2024-06-22T20:10:56.801",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183208,1719087056810,-500.0,0.00021917,2,"2024-06-22T20:10:56.810",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183209,1719087056819,-640.59201797,0.00021917,2,"2024-06-22T20:10:56.819",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183210,1719087056829,-2559.06,0.00021917,2,"2024-06-22T20:10:56.829",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183211,1719087056839,-2082.86,0.00021917,2,"2024-06-22T20:10:56.839",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183212,1719087056850,-500.0,0.00021917,2,"2024-06-22T20:10:56.850",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183213,1719087056859,-1784.26,0.00021917,2,"2024-06-22T20:10:56.859",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183214,1719087056869,-211.67847,0.00021917,2,"2024-06-22T20:10:56.869",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183215,1719087056879,-500.0,0.00021917,2,"2024-06-22T20:10:56.879",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183216,1719087056890,-2559.06,0.00021917,2,"2024-06-22T20:10:56.890",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183217,1719087056901,-2082.86,0.00021917,2,"2024-06-22T20:10:56.901",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183218,1719087056911,-500.0,0.00021917,2,"2024-06-22T20:10:56.911",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183219,1719087056920,-1784.26,0.00021917,2,"2024-06-22T20:10:56.920",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183220,1719087056930,-500.0,0.00021917,2,"2024-06-22T20:10:56.930",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183221,1719087056939,-2559.06,0.00021917,2,"2024-06-22T20:10:56.939",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183222,1719087056948,-211.67847,0.00021917,2,"2024-06-22T20:10:56.948",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183223,1719087056957,-2082.86,0.00021917,2,"2024-06-22T20:10:56.957",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183224,1719087056966,-500.0,0.00021917,2,"2024-06-22T20:10:56.966",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183225,1719087056975,-500.0,0.00021917,2,"2024-06-22T20:10:56.975",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183226,1719087056985,-2559.06,0.00021917,2,"2024-06-22T20:10:56.985",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183227,1719087056995,-211.67847,0.00021917,2,"2024-06-22T20:10:56.995",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183228,1719087057004,-2082.86,0.00021917,2,"2024-06-22T20:10:57.004",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183229,1719087057014,-500.0,0.00021917,2,"2024-06-22T20:10:57.014",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183230,1719087057023,-500.0,0.00021917,2,"2024-06-22T20:10:57.023",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183231,1719087057033,-1784.26,0.00021917,2,"2024-06-22T20:10:57.033",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183232,1719087057042,-2082.86,0.00021917,2,"2024-06-22T20:10:57.042",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183233,1719087057051,-211.67847,0.00021917,2,"2024-06-22T20:10:57.051",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183234,1719087057060,-414.48789867,0.00021917,2,"2024-06-22T20:10:57.060",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183235,1719087057069,-500.0,0.00021917,2,"2024-06-22T20:10:57.069",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183236,1719087057078,-2559.06,0.00021917,2,"2024-06-22T20:10:57.078",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183237,1719087057087,-1784.26,0.00021917,2,"2024-06-22T20:10:57.087",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183238,1719087057096,-2082.86,0.00021917,2,"2024-06-22T20:10:57.096",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183239,1719087057106,-211.67847,0.00021917,2,"2024-06-22T20:10:57.106",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183240,1719087057115,-500.0,0.00021917,2,"2024-06-22T20:10:57.115",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183241,1719087057124,-1784.26,0.00021917,2,"2024-06-22T20:10:57.124",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183242,1719087057137,-2082.86,0.00021917,2,"2024-06-22T20:10:57.137",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183243,1719087057150,-211.67847,0.00021917,2,"2024-06-22T20:10:57.150",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183244,1719087057161,-2559.06,0.00021917,2,"2024-06-22T20:10:57.161",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183245,1719087057175,-500.0,0.00021917,2,"2024-06-22T20:10:57.175",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183246,1719087057185,-2082.86,0.00021917,2,"2024-06-22T20:10:57.185",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183247,1719087057196,-500.0,0.00021917,2,"2024-06-22T20:10:57.196",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183248,1719087057206,-2559.06,0.00021917,2,"2024-06-22T20:10:57.206",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183249,1719087057216,-500.0,0.00021917,2,"2024-06-22T20:10:57.216",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183250,1719087057226,-2082.86,0.00021917,2,"2024-06-22T20:10:57.226",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183251,1719087057235,-1784.26,0.00021917,2,"2024-06-22T20:10:57.235",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183252,1719087057245,-500.0,0.00021917,2,"2024-06-22T20:10:57.245",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183253,1719087057255,-2559.06,0.00021917,2,"2024-06-22T20:10:57.255",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183254,1719087057264,-2082.86,0.00021917,2,"2024-06-22T20:10:57.264",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183255,1719087057274,-500.0,0.00021917,2,"2024-06-22T20:10:57.274",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183256,1719087057283,-2559.06,0.00021917,2,"2024-06-22T20:10:57.283",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183257,1719087057293,-500.0,0.00021917,2,"2024-06-22T20:10:57.293",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183258,1719087057302,-2082.86,0.00021917,2,"2024-06-22T20:10:57.302",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183259,1719087057311,-211.67847,0.00021917,2,"2024-06-22T20:10:57.311",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183260,1719087057321,-500.0,0.00021917,2,"2024-06-22T20:10:57.321",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183261,1719087057330,-1784.26,0.00021917,2,"2024-06-22T20:10:57.330",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183262,1719087057340,-2559.06,0.00021917,2,"2024-06-22T20:10:57.340",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183263,1719087057349,-500.0,0.00021917,2,"2024-06-22T20:10:57.349",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183264,1719087057359,-2082.86,0.00021917,2,"2024-06-22T20:10:57.359",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183265,1719087057368,-410.59628074,0.00021917,2,"2024-06-22T20:10:57.368",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183266,1719087057378,-1784.26,0.00021917,2,"2024-06-22T20:10:57.378",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183267,1719087057387,-2559.06,0.00021917,2,"2024-06-22T20:10:57.387",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183268,1719087057397,-2082.86,0.00021917,2,"2024-06-22T20:10:57.397",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183269,1719087057408,-500.0,0.00021917,2,"2024-06-22T20:10:57.408",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183270,1719087057417,-211.67847,0.00021917,2,"2024-06-22T20:10:57.417",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183271,1719087057427,-2559.06,0.00021917,2,"2024-06-22T20:10:57.427",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183272,1719087057436,-1784.26,0.00021917,2,"2024-06-22T20:10:57.436",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183273,1719087057445,-2082.86,0.00021917,2,"2024-06-22T20:10:57.445",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183274,1719087057454,-500.0,0.00021917,2,"2024-06-22T20:10:57.454",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183275,1719087057464,-211.67847,0.00021917,2,"2024-06-22T20:10:57.464",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183276,1719087057473,-1784.26,0.00021917,2,"2024-06-22T20:10:57.473",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183277,1719087057482,-2559.06,0.00021917,2,"2024-06-22T20:10:57.482",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183278,1719087057491,-2082.86,0.00021917,2,"2024-06-22T20:10:57.491",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183279,1719087057502,-500.0,0.00021917,2,"2024-06-22T20:10:57.502",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183280,1719087057512,-211.67847,0.00021917,2,"2024-06-22T20:10:57.512",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183281,1719087057521,-1784.26,0.00021917,2,"2024-06-22T20:10:57.521",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183282,1719087057531,-2559.06,0.00021917,2,"2024-06-22T20:10:57.531",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183283,1719087057541,-2082.86,0.00021917,2,"2024-06-22T20:10:57.541",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183284,1719087057551,-308.02096426,0.00021917,2,"2024-06-22T20:10:57.551",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183285,1719087057560,-2559.06,0.00021917,2,"2024-06-22T20:10:57.560",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183286,1719087057569,-211.67847,0.00021917,2,"2024-06-22T20:10:57.569",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183287,1719087057579,-1784.26,0.00021917,2,"2024-06-22T20:10:57.579",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183288,1719087057589,-2082.86,0.00021917,2,"2024-06-22T20:10:57.589",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183289,1719087057599,-2559.06,0.00021917,2,"2024-06-22T20:10:57.599",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183290,1719087057609,-1784.26,0.00021917,2,"2024-06-22T20:10:57.609",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183291,1719087057618,-211.67847,0.00021917,2,"2024-06-22T20:10:57.618",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183292,1719087057628,-2082.86,0.00021917,2,"2024-06-22T20:10:57.628",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183293,1719087057638,-2559.28646932,0.00021917,2,"2024-06-22T20:10:57.638",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183294,1719087057647,-1784.26,0.00021917,2,"2024-06-22T20:10:57.647",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183295,1719087057661,-2083.09057263,0.00021917,2,"2024-06-22T20:10:57.661",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183296,1719087057671,-211.67847,0.00021917,2,"2024-06-22T20:10:57.671",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183297,1719087057682,-211.67847,0.00021917,2,"2024-06-22T20:10:57.682",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183298,1719087057692,-500.0,0.00021917,2,"2024-06-22T20:10:57.692",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183299,1719087057701,-500.0,0.00021917,2,"2024-06-22T20:10:57.701",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183300,1719087057710,-211.67847,0.00021917,2,"2024-06-22T20:10:57.710",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183301,1719087057719,-500.0,0.00021917,2,"2024-06-22T20:10:57.719",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183302,1719087057728,-211.67847,0.00021917,2,"2024-06-22T20:10:57.728",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183303,1719087057738,-169.47844258,0.00021917,2,"2024-06-22T20:10:57.738",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183304,1719087057747,-211.67847,0.00021917,2,"2024-06-22T20:10:57.747",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183305,1719087057756,-211.67847,0.00021917,2,"2024-06-22T20:10:57.756",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183306,1719087057765,-1903.99,0.00021917,2,"2024-06-22T20:10:57.765",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183307,1719087057775,-1903.99,0.00021917,2,"2024-06-22T20:10:57.775",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183308,1719087057784,-211.67847,0.00021917,2,"2024-06-22T20:10:57.784",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183309,1719087057793,-1903.99,0.00021917,2,"2024-06-22T20:10:57.793",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183310,1719087057802,-1903.99,0.00021917,2,"2024-06-22T20:10:57.802",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183311,1719087057811,-211.67846,0.00021917,2,"2024-06-22T20:10:57.811",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183312,1719087057820,-1903.99,0.00021917,2,"2024-06-22T20:10:57.820",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183313,1719087057830,-500.0,0.00021917,2,"2024-06-22T20:10:57.830",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183314,1719087057839,-1903.99,0.00021917,2,"2024-06-22T20:10:57.839",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183315,1719087057849,-500.0,0.00021917,2,"2024-06-22T20:10:57.849",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183316,1719087057859,-1903.99,0.00021917,2,"2024-06-22T20:10:57.859",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183317,1719087057869,-500.0,0.00021917,2,"2024-06-22T20:10:57.869",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183318,1719087057879,-500.0,0.00021917,2,"2024-06-22T20:10:57.879",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183319,1719087057888,-1903.99,0.00021917,2,"2024-06-22T20:10:57.888",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183320,1719087057897,-151.0,0.00021917,2,"2024-06-22T20:10:57.897",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183321,1719087057910,-294.74138715,0.00021917,2,"2024-06-22T20:10:57.910",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183322,1719087057919,-500.0,0.00021917,2,"2024-06-22T20:10:57.919",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183323,1719087057928,-1903.99,0.00021917,2,"2024-06-22T20:10:57.928",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183324,1719087057937,-151.0,0.00021917,2,"2024-06-22T20:10:57.937",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183325,1719087057946,-3298.95,0.00021917,2,"2024-06-22T20:10:57.946",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183326,1719087057956,-500.0,0.00021917,2,"2024-06-22T20:10:57.956",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183327,1719087057967,-1903.99,0.00021917,2,"2024-06-22T20:10:57.967",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183328,1719087057976,-151.0,0.00021917,2,"2024-06-22T20:10:57.976",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183329,1719087057986,-3298.95,0.00021917,2,"2024-06-22T20:10:57.986",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183330,1719087057995,-1903.99,0.00021917,2,"2024-06-22T20:10:57.995",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183331,1719087058004,-3298.95,0.00021917,2,"2024-06-22T20:10:58.004",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183332,1719087058014,-151.0,0.00021917,2,"2024-06-22T20:10:58.014",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183333,1719087058024,-500.0,0.00021917,2,"2024-06-22T20:10:58.024",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183334,1719087058033,-1903.99,0.00021917,2,"2024-06-22T20:10:58.033",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183335,1719087058042,-3298.95,0.00021917,2,"2024-06-22T20:10:58.042",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183336,1719087058051,-151.0,0.00021917,2,"2024-06-22T20:10:58.051",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183337,1719087058060,-500.0,0.00021917,2,"2024-06-22T20:10:58.060",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183338,1719087058070,-500.0,0.00021917,2,"2024-06-22T20:10:58.070",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183339,1719087058079,-3298.95,0.00021917,2,"2024-06-22T20:10:58.079",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183340,1719087058088,-500.0,0.00021917,2,"2024-06-22T20:10:58.088",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183341,1719087058097,-500.0,0.00021917,2,"2024-06-22T20:10:58.097",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183342,1719087058107,-151.0,0.00021917,2,"2024-06-22T20:10:58.107",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183343,1719087058117,-1903.99,0.00021917,2,"2024-06-22T20:10:58.117",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183344,1719087058127,-503.17757555,0.00021917,2,"2024-06-22T20:10:58.127",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183345,1719087058137,-1998.77,0.00021917,2,"2024-06-22T20:10:58.137",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183346,1719087058147,-500.0,0.00021917,2,"2024-06-22T20:10:58.147",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183347,1719087058157,-1903.99,0.00021917,2,"2024-06-22T20:10:58.157",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183348,1719087058166,-151.0,0.00021917,2,"2024-06-22T20:10:58.166",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183349,1719087058176,-3298.95,0.00021917,2,"2024-06-22T20:10:58.176",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183350,1719087058186,-1998.77,0.00021917,2,"2024-06-22T20:10:58.186",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183351,1719087058196,-500.0,0.00021917,2,"2024-06-22T20:10:58.196",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183352,1719087058205,-151.0,0.00021917,2,"2024-06-22T20:10:58.205",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183353,1719087058215,-3298.95,0.00021917,2,"2024-06-22T20:10:58.215",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183354,1719087058224,-475.14836301,0.00021917,2,"2024-06-22T20:10:58.224",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183355,1719087058233,-1998.77,0.00021917,2,"2024-06-22T20:10:58.233",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183356,1719087058243,-500.0,0.00021917,2,"2024-06-22T20:10:58.243",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183357,1719087058252,-1903.99,0.00021917,2,"2024-06-22T20:10:58.252",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183358,1719087058262,-3298.95,0.00021917,2,"2024-06-22T20:10:58.262",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183359,1719087058271,-151.0,0.00021917,2,"2024-06-22T20:10:58.271",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183360,1719087058280,-1998.77,0.00021917,2,"2024-06-22T20:10:58.280",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183361,1719087058290,-500.0,0.00021917,2,"2024-06-22T20:10:58.290",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183362,1719087058299,-1903.99,0.00021917,2,"2024-06-22T20:10:58.299",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183363,1719087058308,-3298.95,0.00021917,2,"2024-06-22T20:10:58.308",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183364,1719087058318,-151.0,0.00021917,2,"2024-06-22T20:10:58.318",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183365,1719087058327,-1998.77,0.00021917,2,"2024-06-22T20:10:58.327",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183366,1719087058336,-1903.99,0.00021917,2,"2024-06-22T20:10:58.336",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183367,1719087058346,-3298.95,0.00021917,2,"2024-06-22T20:10:58.346",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183368,1719087058355,-151.0,0.00021917,2,"2024-06-22T20:10:58.355",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183369,1719087058364,-1998.77,0.00021917,2,"2024-06-22T20:10:58.364",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183370,1719087058374,-500.0,0.00021917,2,"2024-06-22T20:10:58.374",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183371,1719087058384,-1903.99,0.00021917,2,"2024-06-22T20:10:58.384",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183372,1719087058394,-3298.95,0.00021917,2,"2024-06-22T20:10:58.394",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183373,1719087058404,-1998.77,0.00021917,2,"2024-06-22T20:10:58.404",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183374,1719087058414,-151.0,0.00021917,2,"2024-06-22T20:10:58.414",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183375,1719087058423,-1903.99,0.00021917,2,"2024-06-22T20:10:58.423",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183376,1719087058433,-3298.95,0.00021917,2,"2024-06-22T20:10:58.433",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183377,1719087058442,-500.0,0.00021917,2,"2024-06-22T20:10:58.442",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183378,1719087058451,-500.0,0.00021917,2,"2024-06-22T20:10:58.451",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183379,1719087058461,-1998.77,0.00021917,2,"2024-06-22T20:10:58.461",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183380,1719087058470,-500.0,0.00021917,2,"2024-06-22T20:10:58.470",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183381,1719087058480,-1903.99,0.00021917,2,"2024-06-22T20:10:58.480",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183382,1719087058490,-3298.95,0.00021917,2,"2024-06-22T20:10:58.490",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183383,1719087058501,-500.0,0.00021917,2,"2024-06-22T20:10:58.501",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183384,1719087058516,-1998.77,0.00021917,2,"2024-06-22T20:10:58.516",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183385,1719087058526,-151.0,0.00021917,2,"2024-06-22T20:10:58.526",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183386,1719087058536,-151.0,0.00021917,2,"2024-06-22T20:10:58.536",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183387,1719087058547,-500.0,0.00021917,2,"2024-06-22T20:10:58.547",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183388,1719087058557,-1903.99,0.00021917,2,"2024-06-22T20:10:58.557",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183389,1719087058567,-3298.95,0.00021917,2,"2024-06-22T20:10:58.567",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183390,1719087058576,-500.0,0.00021917,2,"2024-06-22T20:10:58.576",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183391,1719087058586,-1998.77,0.00021917,2,"2024-06-22T20:10:58.586",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183392,1719087058597,-151.0,0.00021917,2,"2024-06-22T20:10:58.597",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183393,1719087058608,-151.0,0.00021917,2,"2024-06-22T20:10:58.608",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183394,1719087058618,-591.0691514,0.00021917,2,"2024-06-22T20:10:58.618",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183395,1719087058628,-1903.99,0.00021917,2,"2024-06-22T20:10:58.628",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183396,1719087058809,-500.0,0.00021917,2,"2024-06-22T20:10:58.809",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183397,1719087058820,-3298.95,0.00021917,2,"2024-06-22T20:10:58.820",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183398,1719087058830,-1998.77,0.00021917,2,"2024-06-22T20:10:58.830",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183399,1719087058839,-151.0,0.00021917,2,"2024-06-22T20:10:58.839",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183400,1719087058849,-3298.95,0.00021917,2,"2024-06-22T20:10:58.849",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183401,1719087058859,-500.0,0.00021917,2,"2024-06-22T20:10:58.859",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183402,1719087058869,-1903.99,0.00021917,2,"2024-06-22T20:10:58.869",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183403,1719087058878,-1998.77,0.00021917,2,"2024-06-22T20:10:58.878",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183404,1719087058888,-151.0,0.00021917,2,"2024-06-22T20:10:58.888",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183405,1719087058897,-3298.95,0.00021917,2,"2024-06-22T20:10:58.897",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183406,1719087058908,-500.0,0.00021917,2,"2024-06-22T20:10:58.908",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183407,1719087058917,-1903.99966507,0.00021917,2,"2024-06-22T20:10:58.917",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183408,1719087058927,-1998.77,0.00021917,2,"2024-06-22T20:10:58.927",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183409,1719087058936,-3298.95,0.00021917,2,"2024-06-22T20:10:58.936",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183410,1719087058945,-500.0,0.00021917,2,"2024-06-22T20:10:58.945",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183411,1719087058955,-1998.77,0.00021917,2,"2024-06-22T20:10:58.955",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183412,1719087058964,-3298.95,0.00021917,2,"2024-06-22T20:10:58.964",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183413,1719087058974,-500.0,0.00021917,2,"2024-06-22T20:10:58.974",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183414,1719087058984,-500.0,0.00021917,2,"2024-06-22T20:10:58.984",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183415,1719087058994,-1998.77,0.00021917,2,"2024-06-22T20:10:58.994",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183416,1719087059003,-3298.95,0.00021917,2,"2024-06-22T20:10:59.003",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183417,1719087059012,-500.0,0.00021917,2,"2024-06-22T20:10:59.012",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183418,1719087059022,-500.0,0.00021917,2,"2024-06-22T20:10:59.022",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183419,1719087059032,-1998.77,0.00021917,2,"2024-06-22T20:10:59.032",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183420,1719087059041,-3298.95,0.00021917,2,"2024-06-22T20:10:59.041",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183421,1719087059050,-500.0,0.00021917,2,"2024-06-22T20:10:59.050",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183422,1719087059060,-1998.77,0.00021917,2,"2024-06-22T20:10:59.060",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183423,1719087059069,-283.336724,0.00021917,2,"2024-06-22T20:10:59.069",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183424,1719087059079,-500.0,0.00021917,2,"2024-06-22T20:10:59.079",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183425,1719087059088,-3298.95,0.00021917,2,"2024-06-22T20:10:59.088",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183426,1719087059097,-1998.77,0.00021917,2,"2024-06-22T20:10:59.097",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183427,1719087059106,-500.0,0.00021917,2,"2024-06-22T20:10:59.106",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183428,1719087059116,-3298.95,0.00021917,2,"2024-06-22T20:10:59.116",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183429,1719087059125,-500.0,0.00021917,2,"2024-06-22T20:10:59.125",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183430,1719087059135,-500.0,0.00021917,2,"2024-06-22T20:10:59.135",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183431,1719087059146,-1998.77,0.00021917,2,"2024-06-22T20:10:59.146",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183432,1719087059158,-151.0,0.00021917,2,"2024-06-22T20:10:59.158",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183433,1719087059168,-500.0,0.00021917,2,"2024-06-22T20:10:59.168",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183434,1719087059178,-500.0,0.00021917,2,"2024-06-22T20:10:59.178",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183435,1719087059188,-1998.77,0.00021917,2,"2024-06-22T20:10:59.188",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183436,1719087059197,-500.0,0.00021917,2,"2024-06-22T20:10:59.197",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183437,1719087059207,-151.0,0.00021917,2,"2024-06-22T20:10:59.207",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183438,1719087059216,-3299.16444418,0.00021917,2,"2024-06-22T20:10:59.216",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183439,1719087059226,-1998.77,0.00021917,2,"2024-06-22T20:10:59.226",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183440,1719087059236,-500.0,0.00021917,2,"2024-06-22T20:10:59.236",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183441,1719087059245,-500.0,0.00021917,2,"2024-06-22T20:10:59.245",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183442,1719087059254,-184.471316,0.00021917,2,"2024-06-22T20:10:59.254",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183443,1719087059263,-500.0,0.00021917,2,"2024-06-22T20:10:59.263",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183444,1719087059273,-1998.77,0.00021917,2,"2024-06-22T20:10:59.273",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183445,1719087059282,-500.0,0.00021917,2,"2024-06-22T20:10:59.282",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183446,1719087059292,-500.0,0.00021917,2,"2024-06-22T20:10:59.292",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183447,1719087059302,-1998.77,0.00021917,2,"2024-06-22T20:10:59.302",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183448,1719087059311,-500.0,0.00021917,2,"2024-06-22T20:10:59.311",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183449,1719087059320,-1998.84171314,0.00021917,2,"2024-06-22T20:10:59.320",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183450,1719087059329,-500.0,0.00021917,2,"2024-06-22T20:10:59.329",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183451,1719087059339,-500.0,0.00021917,2,"2024-06-22T20:10:59.339",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183452,1719087059348,-500.0,0.00021917,2,"2024-06-22T20:10:59.348",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183453,1719087059358,-500.0,0.00021917,2,"2024-06-22T20:10:59.358",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183454,1719087059372,-500.0,0.00021917,2,"2024-06-22T20:10:59.372",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183455,1719087059397,-500.0,0.00021917,2,"2024-06-22T20:10:59.397",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183456,1719087059433,-500.0,0.00021917,2,"2024-06-22T20:10:59.433",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183457,1719087059473,-500.0,0.00021917,2,"2024-06-22T20:10:59.473",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183458,1719087059508,-500.0,0.00021917,2,"2024-06-22T20:10:59.508",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183459,1719087059529,-1909.82,0.00021917,2,"2024-06-22T20:10:59.529",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183460,1719087059550,-500.0,0.00021917,2,"2024-06-22T20:10:59.550",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183461,1719087059566,-500.0,0.00021917,2,"2024-06-22T20:10:59.566",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183462,1719087059575,-500.0,0.00021917,2,"2024-06-22T20:10:59.575",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183463,1719087059585,-500.0,0.00021917,2,"2024-06-22T20:10:59.585",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183464,1719087059595,-1909.82,0.00021917,2,"2024-06-22T20:10:59.595",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183465,1719087059604,-500.0,0.00021917,2,"2024-06-22T20:10:59.604",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183466,1719087059613,-290.59826014,0.00021917,2,"2024-06-22T20:10:59.613",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183467,1719087059624,-1909.82,0.00021917,2,"2024-06-22T20:10:59.624",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183468,1719087059633,-500.0,0.00021917,2,"2024-06-22T20:10:59.633",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183469,1719087059643,-500.0,0.00021917,2,"2024-06-22T20:10:59.643",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183470,1719087059654,-1909.82,0.00021917,2,"2024-06-22T20:10:59.654",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183471,1719087059664,-500.0,0.00021917,2,"2024-06-22T20:10:59.664",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183472,1719087059673,-500.0,0.00021917,2,"2024-06-22T20:10:59.673",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183473,1719087059684,-1909.82,0.00021917,2,"2024-06-22T20:10:59.684",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183474,1719087059694,-500.0,0.00021917,2,"2024-06-22T20:10:59.694",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183475,1719087059704,-183.46860986,0.00021917,2,"2024-06-22T20:10:59.704",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183476,1719087059714,-500.0,0.00021917,2,"2024-06-22T20:10:59.714",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183477,1719087059724,-1909.82,0.00021917,2,"2024-06-22T20:10:59.724",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183478,1719087059733,-500.0,0.00021917,2,"2024-06-22T20:10:59.733",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183479,1719087059743,-1909.82,0.00021917,2,"2024-06-22T20:10:59.743",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183480,1719087059752,-1909.82,0.00021917,2,"2024-06-22T20:10:59.752",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183481,1719087059761,-500.0,0.00021917,2,"2024-06-22T20:10:59.761",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183482,1719087059771,-1909.82,0.00021917,2,"2024-06-22T20:10:59.771",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183483,1719087059781,-500.0,0.00021917,2,"2024-06-22T20:10:59.781",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183484,1719087059790,-1909.82,0.00021917,2,"2024-06-22T20:10:59.790",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183485,1719087059799,-500.0,0.00021917,2,"2024-06-22T20:10:59.799",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183486,1719087059809,-500.0,0.00021917,2,"2024-06-22T20:10:59.809",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183487,1719087059818,-1909.82,0.00021917,2,"2024-06-22T20:10:59.818",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183488,1719087059827,-500.0,0.00021917,2,"2024-06-22T20:10:59.827",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183489,1719087059836,-500.0,0.00021917,2,"2024-06-22T20:10:59.836",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183490,1719087059846,-500.0,0.00021917,2,"2024-06-22T20:10:59.846",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183491,1719087059855,-500.0,0.00021917,2,"2024-06-22T20:10:59.855",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183492,1719087059864,-1909.82,0.00021917,2,"2024-06-22T20:10:59.864",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183493,1719087059874,-167.48323836,0.00021917,2,"2024-06-22T20:10:59.874",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183494,1719087059884,-500.0,0.00021917,2,"2024-06-22T20:10:59.884",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183495,1719087059893,-1909.82,0.00021917,2,"2024-06-22T20:10:59.893",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183496,1719087059902,-500.0,0.00021917,2,"2024-06-22T20:10:59.902",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183497,1719087059912,-500.0,0.00021917,2,"2024-06-22T20:10:59.912",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183498,1719087059921,-500.0,0.00021917,2,"2024-06-22T20:10:59.921",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183499,1719087059930,-1909.82,0.00021917,2,"2024-06-22T20:10:59.930",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183500,1719087059939,-500.0,0.00021917,2,"2024-06-22T20:10:59.939",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183501,1719087059948,-500.0,0.00021917,2,"2024-06-22T20:10:59.948",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183502,1719087059957,-500.0,0.00021917,2,"2024-06-22T20:10:59.957",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183503,1719087059968,-500.0,0.00021917,2,"2024-06-22T20:10:59.968",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183504,1719087059977,-1909.82,0.00021917,2,"2024-06-22T20:10:59.977",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183505,1719087059987,-500.0,0.00021917,2,"2024-06-22T20:10:59.987",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183506,1719087059996,-613.6682814,0.00021917,2,"2024-06-22T20:10:59.996",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183507,1719087060005,-500.0,0.00021917,2,"2024-06-22T20:11:00.005",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183508,1719087060015,-500.0,0.00021917,2,"2024-06-22T20:11:00.015",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183509,1719087060025,-1909.82,0.00021917,2,"2024-06-22T20:11:00.025",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183510,1719087060035,-500.0,0.00021917,2,"2024-06-22T20:11:00.035",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183511,1719087060045,-500.0,0.00021917,2,"2024-06-22T20:11:00.045",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183512,1719087060054,-500.0,0.00021917,2,"2024-06-22T20:11:00.054",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183513,1719087060063,-500.0,0.00021917,2,"2024-06-22T20:11:00.063",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183514,1719087060073,-1909.82,0.00021917,2,"2024-06-22T20:11:00.073",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183515,1719087060083,-500.0,0.00021917,2,"2024-06-22T20:11:00.083",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183516,1719087060092,-500.0,0.00021917,2,"2024-06-22T20:11:00.092",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183517,1719087060101,-153.90814134,0.00021917,2,"2024-06-22T20:11:00.101",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183518,1719087060111,-1909.82,0.00021917,2,"2024-06-22T20:11:00.111",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183519,1719087060120,-500.0,0.00021917,2,"2024-06-22T20:11:00.120",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183520,1719087060129,-500.0,0.00021917,2,"2024-06-22T20:11:00.129",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183521,1719087060138,-500.0,0.00021917,2,"2024-06-22T20:11:00.138",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183522,1719087060148,-500.0,0.00021917,2,"2024-06-22T20:11:00.148",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183523,1719087060159,-1909.82,0.00021917,2,"2024-06-22T20:11:00.159",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183524,1719087060168,-500.0,0.00021917,2,"2024-06-22T20:11:00.168",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183525,1719087060178,-500.0,0.00021917,2,"2024-06-22T20:11:00.178",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183526,1719087060187,-500.0,0.00021917,2,"2024-06-22T20:11:00.187",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183527,1719087060197,-500.0,0.00021917,2,"2024-06-22T20:11:00.197",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183528,1719087060206,-1909.82,0.00021917,2,"2024-06-22T20:11:00.206",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183529,1719087060215,-500.0,0.00021917,2,"2024-06-22T20:11:00.215",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183530,1719087060224,-588.66437072,0.00021917,2,"2024-06-22T20:11:00.224",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183531,1719087060234,-500.0,0.00021917,2,"2024-06-22T20:11:00.234",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183532,1719087060244,-500.0,0.00021917,2,"2024-06-22T20:11:00.244",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183533,1719087060254,-1909.82,0.00021917,2,"2024-06-22T20:11:00.254",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183534,1719087060264,-500.0,0.00021917,2,"2024-06-22T20:11:00.264",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183535,1719087060273,-500.0,0.00021917,2,"2024-06-22T20:11:00.273",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183536,1719087060283,-500.0,0.00021917,2,"2024-06-22T20:11:00.283",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183537,1719087060293,-500.0,0.00021917,2,"2024-06-22T20:11:00.293",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183538,1719087060303,-1909.82,0.00021917,2,"2024-06-22T20:11:00.303",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183539,1719087060313,-500.0,0.00021917,2,"2024-06-22T20:11:00.313",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183540,1719087060325,-500.0,0.00021917,2,"2024-06-22T20:11:00.325",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183541,1719087060335,-500.0,0.00021917,2,"2024-06-22T20:11:00.335",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183542,1719087060345,-500.0,0.00021917,2,"2024-06-22T20:11:00.345",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183543,1719087060355,-500.0,0.00021917,2,"2024-06-22T20:11:00.355",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183544,1719087060365,-500.0,0.00021917,2,"2024-06-22T20:11:00.365",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183545,1719087060375,-500.0,0.00021917,2,"2024-06-22T20:11:00.375",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183546,1719087060384,-302.7509432,0.00021917,2,"2024-06-22T20:11:00.384",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183547,1719087060394,-1909.82,0.00021917,2,"2024-06-22T20:11:00.394",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183548,1719087060406,-500.0,0.00021917,2,"2024-06-22T20:11:00.406",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183549,1719087060415,-500.0,0.00021917,2,"2024-06-22T20:11:00.415",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183550,1719087060425,-227.34830061,0.00021917,2,"2024-06-22T20:11:00.425",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183551,1719087060433,-1909.93131569,0.00021917,2,"2024-06-22T20:11:00.433",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183552,1719087060442,-500.0,0.00021917,2,"2024-06-22T20:11:00.442",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183553,1719087060452,-500.0,0.00021917,2,"2024-06-22T20:11:00.452",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183554,1719087060461,-500.0,0.00021917,2,"2024-06-22T20:11:00.461",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183555,1719087060470,-500.0,0.00021917,2,"2024-06-22T20:11:00.470",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183556,1719087060480,-500.0,0.00021917,2,"2024-06-22T20:11:00.480",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183557,1719087060489,-500.0,0.00021917,2,"2024-06-22T20:11:00.489",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183558,1719087060502,-500.0,0.00021917,2,"2024-06-22T20:11:00.502",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183559,1719087060512,-500.0,0.00021917,2,"2024-06-22T20:11:00.512",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183560,1719087060521,-170.54747366,0.00021917,2,"2024-06-22T20:11:00.521",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183561,1719087060530,-750.06,0.00021917,2,"2024-06-22T20:11:00.530",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183562,1719087060540,-500.0,0.00021917,2,"2024-06-22T20:11:00.540",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183563,1719087060551,-750.06,0.00021917,2,"2024-06-22T20:11:00.551",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183564,1719087060560,-500.0,0.00021917,2,"2024-06-22T20:11:00.560",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183565,1719087060569,-750.06,0.00021917,2,"2024-06-22T20:11:00.569",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183566,1719087060580,-500.0,0.00021917,2,"2024-06-22T20:11:00.580",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183567,1719087060590,-750.06,0.00021917,2,"2024-06-22T20:11:00.590",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183568,1719087060599,-1420.53,0.00021917,2,"2024-06-22T20:11:00.599",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183569,1719087060608,-500.0,0.00021917,2,"2024-06-22T20:11:00.608",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183570,1719087060618,-750.06,0.00021917,2,"2024-06-22T20:11:00.618",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183571,1719087060628,-1420.53,0.00021917,2,"2024-06-22T20:11:00.628",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183572,1719087060639,-500.0,0.00021917,2,"2024-06-22T20:11:00.639",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183573,1719087060648,-151.0,0.00021917,2,"2024-06-22T20:11:00.648",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183574,1719087060659,-750.06,0.00021917,2,"2024-06-22T20:11:00.659",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183575,1719087060668,-1420.53,0.00021917,2,"2024-06-22T20:11:00.668",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183576,1719087060677,-500.0,0.00021917,2,"2024-06-22T20:11:00.677",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183577,1719087060686,-947.4,0.00021917,2,"2024-06-22T20:11:00.686",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183578,1719087060695,-213.162486,0.00021917,2,"2024-06-22T20:11:00.695",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183579,1719087060704,-750.06,0.00021917,2,"2024-06-22T20:11:00.704",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183580,1719087060714,-1420.53,0.00021917,2,"2024-06-22T20:11:00.714",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183581,1719087060724,-500.0,0.00021917,2,"2024-06-22T20:11:00.724",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183582,1719087060733,-947.4,0.00021917,2,"2024-06-22T20:11:00.733",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183583,1719087060743,-1420.53,0.00021917,2,"2024-06-22T20:11:00.743",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183584,1719087060752,-750.06,0.00021917,2,"2024-06-22T20:11:00.752",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183585,1719087060763,-500.0,0.00021917,2,"2024-06-22T20:11:00.763",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183586,1719087060773,-947.4,0.00021917,2,"2024-06-22T20:11:00.773",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183587,1719087060782,-750.06,0.00021917,2,"2024-06-22T20:11:00.782",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183588,1719087060792,-1420.53,0.00021917,2,"2024-06-22T20:11:00.792",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183589,1719087060802,-500.0,0.00021917,2,"2024-06-22T20:11:00.802",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183590,1719087060811,-947.4,0.00021917,2,"2024-06-22T20:11:00.811",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183591,1719087060820,-1420.53,0.00021917,2,"2024-06-22T20:11:00.820",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183592,1719087060830,-750.06,0.00021917,2,"2024-06-22T20:11:00.830",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183593,1719087060839,-500.0,0.00021917,2,"2024-06-22T20:11:00.839",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183594,1719087060848,-947.4,0.00021917,2,"2024-06-22T20:11:00.848",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183595,1719087060857,-750.06,0.00021917,2,"2024-06-22T20:11:00.857",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183596,1719087060867,-947.4,0.00021917,2,"2024-06-22T20:11:00.867",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183597,1719087060876,-750.06,0.00021917,2,"2024-06-22T20:11:00.876",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183598,1719087060886,-1420.53,0.00021917,2,"2024-06-22T20:11:00.886",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183599,1719087060895,-500.0,0.00021917,2,"2024-06-22T20:11:00.895",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183600,1719087060906,-151.0,0.00021917,2,"2024-06-22T20:11:00.906",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183601,1719087060916,-947.4,0.00021917,2,"2024-06-22T20:11:00.916",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183602,1719087060925,-750.06,0.00021917,2,"2024-06-22T20:11:00.925",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183603,1719087060934,-1420.53,0.00021917,2,"2024-06-22T20:11:00.934",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183604,1719087060944,-151.0,0.00021917,2,"2024-06-22T20:11:00.944",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183605,1719087060952,-947.4,0.00021917,2,"2024-06-22T20:11:00.952",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183606,1719087060961,-750.06,0.00021917,2,"2024-06-22T20:11:00.961",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183607,1719087060971,-1420.53,0.00021917,2,"2024-06-22T20:11:00.971",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183608,1719087060980,-151.0,0.00021917,2,"2024-06-22T20:11:00.980",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183609,1719087060990,-947.4,0.00021917,2,"2024-06-22T20:11:00.990",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183610,1719087060999,-750.06,0.00021917,2,"2024-06-22T20:11:00.999",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183611,1719087061008,-1420.53,0.00021917,2,"2024-06-22T20:11:01.008",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183612,1719087061017,-750.06,0.00021917,2,"2024-06-22T20:11:01.017",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183613,1719087061027,-947.4,0.00021917,2,"2024-06-22T20:11:01.027",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183614,1719087061036,-1420.53,0.00021917,2,"2024-06-22T20:11:01.036",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183615,1719087061046,-151.0,0.00021917,2,"2024-06-22T20:11:01.046",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183616,1719087061055,-750.06,0.00021917,2,"2024-06-22T20:11:01.055",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183617,1719087061065,-947.4,0.00021917,2,"2024-06-22T20:11:01.065",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183618,1719087061074,-1420.53,0.00021917,2,"2024-06-22T20:11:01.074",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183619,1719087061084,-500.0,0.00021917,2,"2024-06-22T20:11:01.084",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183620,1719087061094,-947.4,0.00021917,2,"2024-06-22T20:11:01.094",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183621,1719087061103,-1420.53,0.00021917,2,"2024-06-22T20:11:01.103",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183622,1719087061113,-500.0,0.00021917,2,"2024-06-22T20:11:01.113",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183623,1719087061123,-1420.53,0.00021917,2,"2024-06-22T20:11:01.123",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183624,1719087061133,-750.06,0.00021917,2,"2024-06-22T20:11:01.133",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183625,1719087061143,-947.4,0.00021917,2,"2024-06-22T20:11:01.143",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183626,1719087061151,-500.0,0.00021917,2,"2024-06-22T20:11:01.151",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183627,1719087061163,-500.0,0.00021917,2,"2024-06-22T20:11:01.163",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183628,1719087061173,-1420.53,0.00021917,2,"2024-06-22T20:11:01.173",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183629,1719087061182,-750.06,0.00021917,2,"2024-06-22T20:11:01.182",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183630,1719087061192,-500.0,0.00021917,2,"2024-06-22T20:11:01.192",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183631,1719087061201,-947.4,0.00021917,2,"2024-06-22T20:11:01.201",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183632,1719087061211,-505.65,0.00021917,2,"2024-06-22T20:11:01.211",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183633,1719087061221,-500.0,0.00021917,2,"2024-06-22T20:11:01.221",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183634,1719087061230,-750.06,0.00021917,2,"2024-06-22T20:11:01.230",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183635,1719087061240,-1420.53,0.00021917,2,"2024-06-22T20:11:01.240",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183636,1719087061250,-947.4,0.00021917,2,"2024-06-22T20:11:01.250",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183637,1719087061260,-500.0,0.00021917,2,"2024-06-22T20:11:01.260",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183638,1719087061269,-505.65,0.00021917,2,"2024-06-22T20:11:01.269",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183639,1719087061279,-500.0,0.00021917,2,"2024-06-22T20:11:01.279",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183640,1719087061289,-750.06,0.00021917,2,"2024-06-22T20:11:01.289",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183641,1719087061299,-1420.53,0.00021917,2,"2024-06-22T20:11:01.299",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183642,1719087061309,-500.0,0.00021917,2,"2024-06-22T20:11:01.309",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183643,1719087061319,-505.65,0.00021917,2,"2024-06-22T20:11:01.319",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183644,1719087061328,-1420.53,0.00021917,2,"2024-06-22T20:11:01.328",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183645,1719087061337,-500.0,0.00021917,2,"2024-06-22T20:11:01.337",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183646,1719087061347,-947.4,0.00021917,2,"2024-06-22T20:11:01.347",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183647,1719087061356,-500.0,0.00021917,2,"2024-06-22T20:11:01.356",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183648,1719087061365,-505.65,0.00021917,2,"2024-06-22T20:11:01.365",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183649,1719087061374,-750.06,0.00021917,2,"2024-06-22T20:11:01.374",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183650,1719087061383,-1420.53,0.00021917,2,"2024-06-22T20:11:01.383",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183651,1719087061393,-500.0,0.00021917,2,"2024-06-22T20:11:01.393",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183652,1719087061402,-947.4,0.00021917,2,"2024-06-22T20:11:01.402",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183653,1719087061414,-504.3324407,0.00021917,2,"2024-06-22T20:11:01.414",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183654,1719087061423,-505.65,0.00021917,2,"2024-06-22T20:11:01.423",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183655,1719087061433,-750.06,0.00021917,2,"2024-06-22T20:11:01.433",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183656,1719087061446,-1148.24,0.00021917,2,"2024-06-22T20:11:01.446",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183657,1719087061459,-1420.53,0.00021917,2,"2024-06-22T20:11:01.459",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183658,1719087061470,-947.4,0.00021917,2,"2024-06-22T20:11:01.470",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183659,1719087061479,-505.65,0.00021917,2,"2024-06-22T20:11:01.479",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183660,1719087061490,-750.16387309,0.00021917,2,"2024-06-22T20:11:01.490",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183661,1719087061503,-1148.24,0.00021917,2,"2024-06-22T20:11:01.503",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183662,1719087061513,-1420.53,0.00021917,2,"2024-06-22T20:11:01.513",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183663,1719087061523,-500.0,0.00021917,2,"2024-06-22T20:11:01.523",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183664,1719087061533,-947.4,0.00021917,2,"2024-06-22T20:11:01.533",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183665,1719087061543,-505.65,0.00021917,2,"2024-06-22T20:11:01.543",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183666,1719087061554,-1420.53,0.00021917,2,"2024-06-22T20:11:01.554",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183667,1719087061564,-947.4,0.00021917,2,"2024-06-22T20:11:01.564",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183668,1719087061576,-505.65,0.00021917,2,"2024-06-22T20:11:01.576",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183669,1719087061586,-1148.24,0.00021917,2,"2024-06-22T20:11:01.586",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183670,1719087061598,-1420.6443831,0.00021917,2,"2024-06-22T20:11:01.598",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183671,1719087061608,-500.0,0.00021917,2,"2024-06-22T20:11:01.608",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183672,1719087061621,-947.4,0.00021917,2,"2024-06-22T20:11:01.621",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183673,1719087061630,-500.0,0.00021917,2,"2024-06-22T20:11:01.630",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183674,1719087061639,-505.65,0.00021917,2,"2024-06-22T20:11:01.639",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183675,1719087061648,-1148.24,0.00021917,2,"2024-06-22T20:11:01.648",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183676,1719087061662,-500.0,0.00021917,2,"2024-06-22T20:11:01.662",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183677,1719087061670,-947.4,0.00021917,2,"2024-06-22T20:11:01.670",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183678,1719087061679,-505.65,0.00021917,2,"2024-06-22T20:11:01.679",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183679,1719087061689,-500.0,0.00021917,2,"2024-06-22T20:11:01.689",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183680,1719087061699,-1148.24,0.00021917,2,"2024-06-22T20:11:01.699",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183681,1719087061719,-947.4,0.00021917,2,"2024-06-22T20:11:01.719",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183682,1719087061738,-505.65,0.00021917,2,"2024-06-22T20:11:01.738",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183683,1719087061757,-500.0,0.00021917,2,"2024-06-22T20:11:01.757",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183684,1719087061778,-1148.24,0.00021917,2,"2024-06-22T20:11:01.778",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183685,1719087061799,-947.61366433,0.00021917,2,"2024-06-22T20:11:01.799",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183686,1719087061819,-505.65,0.00021917,2,"2024-06-22T20:11:01.819",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183687,1719087061839,-500.0,0.00021917,2,"2024-06-22T20:11:01.839",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183688,1719087061862,-500.0,0.00021917,2,"2024-06-22T20:11:01.862",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183689,1719087061872,-505.65,0.00021917,2,"2024-06-22T20:11:01.872",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183690,1719087061881,-1148.24,0.00021917,2,"2024-06-22T20:11:01.881",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183691,1719087061891,-500.0,0.00021917,2,"2024-06-22T20:11:01.891",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183692,1719087061901,-500.0,0.00021917,2,"2024-06-22T20:11:01.901",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183693,1719087061914,-505.65,0.00021917,2,"2024-06-22T20:11:01.914",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183694,1719087061926,-1148.24,0.00021917,2,"2024-06-22T20:11:01.926",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183695,1719087061935,-500.0,0.00021917,2,"2024-06-22T20:11:01.935",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183696,1719087062099,-500.0,0.00021917,2,"2024-06-22T20:11:02.099",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183697,1719087062109,-505.65,0.00021917,2,"2024-06-22T20:11:02.109",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183698,1719087062119,-500.0,0.00021917,2,"2024-06-22T20:11:02.119",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183699,1719087062129,-1148.24,0.00021917,2,"2024-06-22T20:11:02.129",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183700,1719087062138,-500.0,0.00021917,2,"2024-06-22T20:11:02.138",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183701,1719087062147,-2525.36,0.00021917,2,"2024-06-22T20:11:02.147",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183702,1719087062158,-500.0,0.00021917,2,"2024-06-22T20:11:02.158",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183703,1719087062169,-1148.24,0.00021917,2,"2024-06-22T20:11:02.169",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183704,1719087062179,-500.0,0.00021917,2,"2024-06-22T20:11:02.179",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183705,1719087062189,-500.0,0.00021917,2,"2024-06-22T20:11:02.189",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183706,1719087062199,-2525.36,0.00021917,2,"2024-06-22T20:11:02.199",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183707,1719087062209,-1148.24,0.00021917,2,"2024-06-22T20:11:02.209",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183708,1719087062218,-500.0,0.00021917,2,"2024-06-22T20:11:02.218",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183709,1719087062228,-2525.36,0.00021917,2,"2024-06-22T20:11:02.228",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183710,1719087062238,-1148.24,0.00021917,2,"2024-06-22T20:11:02.238",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183711,1719087062247,-500.0,0.00021917,2,"2024-06-22T20:11:02.247",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183712,1719087062257,-1148.24,0.00021917,2,"2024-06-22T20:11:02.257",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183713,1719087062267,-500.0,0.00021917,2,"2024-06-22T20:11:02.267",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183714,1719087062276,-2525.36,0.00021917,2,"2024-06-22T20:11:02.276",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183715,1719087062286,-1395.52,0.00021917,2,"2024-06-22T20:11:02.286",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183716,1719087062295,-2754.03,0.00021917,2,"2024-06-22T20:11:02.295",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183717,1719087062304,-500.0,0.00021917,2,"2024-06-22T20:11:02.304",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183718,1719087062314,-2525.36,0.00021917,2,"2024-06-22T20:11:02.314",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183719,1719087062324,-500.0,0.00021917,2,"2024-06-22T20:11:02.324",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183720,1719087062333,-1395.52,0.00021917,2,"2024-06-22T20:11:02.333",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183721,1719087062343,-2754.03,0.00021917,2,"2024-06-22T20:11:02.343",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183722,1719087062353,-2525.36,0.00021917,2,"2024-06-22T20:11:02.353",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183723,1719087062363,-500.0,0.00021917,2,"2024-06-22T20:11:02.363",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183724,1719087062372,-1148.24,0.00021917,2,"2024-06-22T20:11:02.372",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183725,1719087062382,-571.90655107,0.00021917,2,"2024-06-22T20:11:02.382",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183726,1719087062391,-1395.52,0.00021917,2,"2024-06-22T20:11:02.391",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183727,1719087062401,-2754.03,0.00021917,2,"2024-06-22T20:11:02.401",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183728,1719087062413,-1148.24,0.00021917,2,"2024-06-22T20:11:02.413",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183729,1719087062422,-1395.52,0.00021917,2,"2024-06-22T20:11:02.422",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183730,1719087062432,-503.37,0.00021917,2,"2024-06-22T20:11:02.432",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183731,1719087062441,-500.0,0.00021917,2,"2024-06-22T20:11:02.441",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183732,1719087062450,-2754.03,0.00021917,2,"2024-06-22T20:11:02.450",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183733,1719087062459,-1148.24,0.00021917,2,"2024-06-22T20:11:02.459",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183734,1719087062469,-1395.52,0.00021917,2,"2024-06-22T20:11:02.469",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183735,1719087062490,-469.8866277,0.00021917,2,"2024-06-22T20:11:02.490",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183736,1719087062514,-2525.36,0.00021917,2,"2024-06-22T20:11:02.514",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183737,1719087062543,-503.37,0.00021917,2,"2024-06-22T20:11:02.543",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183738,1719087062565,-2754.03,0.00021917,2,"2024-06-22T20:11:02.565",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183739,1719087062587,-500.0,0.00021917,2,"2024-06-22T20:11:02.587",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183740,1719087062609,-1148.24,0.00021917,2,"2024-06-22T20:11:02.609",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183741,1719087062630,-1395.52,0.00021917,2,"2024-06-22T20:11:02.630",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183742,1719087062653,-2525.36,0.00021917,2,"2024-06-22T20:11:02.653",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183743,1719087062677,-2574.14,0.00021917,2,"2024-06-22T20:11:02.677",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183744,1719087062688,-503.37,0.00021917,2,"2024-06-22T20:11:02.688",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183745,1719087062697,-500.0,0.00021917,2,"2024-06-22T20:11:02.697",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183746,1719087062706,-1148.24,0.00021917,2,"2024-06-22T20:11:02.706",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183747,1719087062716,-1395.52,0.00021917,2,"2024-06-22T20:11:02.716",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183748,1719087062726,-500.0,0.00021917,2,"2024-06-22T20:11:02.726",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183749,1719087062736,-2525.36,0.00021917,2,"2024-06-22T20:11:02.736",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183750,1719087062745,-503.37,0.00021917,2,"2024-06-22T20:11:02.745",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183751,1719087062755,-2574.14,0.00021917,2,"2024-06-22T20:11:02.755",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183752,1719087062765,-1148.24,0.00021917,2,"2024-06-22T20:11:02.765",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183753,1719087062775,-500.0,0.00021917,2,"2024-06-22T20:11:02.775",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183754,1719087062784,-2754.03,0.00021917,2,"2024-06-22T20:11:02.784",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183755,1719087062795,-151.0,0.00021917,2,"2024-06-22T20:11:02.795",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183756,1719087062804,-1395.52,0.00021917,2,"2024-06-22T20:11:02.804",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183757,1719087062814,-2525.36,0.00021917,2,"2024-06-22T20:11:02.814",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183758,1719087062823,-2574.14,0.00021917,2,"2024-06-22T20:11:02.823",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183759,1719087062833,-503.37,0.00021917,2,"2024-06-22T20:11:02.833",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183760,1719087062842,-1148.24,0.00021917,2,"2024-06-22T20:11:02.842",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183761,1719087062852,-500.0,0.00021917,2,"2024-06-22T20:11:02.852",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183762,1719087062862,-2754.03,0.00021917,2,"2024-06-22T20:11:02.862",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183763,1719087062871,-1395.52,0.00021917,2,"2024-06-22T20:11:02.871",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183764,1719087062881,-151.0,0.00021917,2,"2024-06-22T20:11:02.881",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183765,1719087062891,-503.37,0.00021917,2,"2024-06-22T20:11:02.891",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183766,1719087062901,-2574.14,0.00021917,2,"2024-06-22T20:11:02.901",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183767,1719087062911,-1148.24,0.00021917,2,"2024-06-22T20:11:02.911",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183768,1719087062920,-500.0,0.00021917,2,"2024-06-22T20:11:02.920",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183769,1719087062930,-2754.03,0.00021917,2,"2024-06-22T20:11:02.930",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183770,1719087062940,-1395.52,0.00021917,2,"2024-06-22T20:11:02.940",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183771,1719087062950,-2525.36,0.00021917,2,"2024-06-22T20:11:02.950",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183772,1719087062959,-1148.24,0.00021917,2,"2024-06-22T20:11:02.959",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183773,1719087062969,-2574.14,0.00021917,2,"2024-06-22T20:11:02.969",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183774,1719087062979,-225.850527,0.00021917,2,"2024-06-22T20:11:02.979",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183775,1719087062988,-500.0,0.00021917,2,"2024-06-22T20:11:02.988",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183776,1719087062998,-2754.03,0.00021917,2,"2024-06-22T20:11:02.998",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183777,1719087063007,-1395.52,0.00021917,2,"2024-06-22T20:11:03.007",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183778,1719087063017,-500.0,0.00021917,2,"2024-06-22T20:11:03.017",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183779,1719087063027,-2574.14,0.00021917,2,"2024-06-22T20:11:03.027",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183780,1719087063036,-1148.24,0.00021917,2,"2024-06-22T20:11:03.036",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183781,1719087063046,-500.0,0.00021917,2,"2024-06-22T20:11:03.046",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183782,1719087063056,-2754.03,0.00021917,2,"2024-06-22T20:11:03.056",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183783,1719087063065,-503.37,0.00021917,2,"2024-06-22T20:11:03.065",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183784,1719087063074,-500.0,0.00021917,2,"2024-06-22T20:11:03.074",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183785,1719087063083,-1395.52,0.00021917,2,"2024-06-22T20:11:03.083",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183786,1719087063093,-2574.14,0.00021917,2,"2024-06-22T20:11:03.093",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183787,1719087063102,-1148.28,0.00021917,2,"2024-06-22T20:11:03.102",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183788,1719087063111,-2525.36,0.00021917,2,"2024-06-22T20:11:03.111",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183789,1719087063120,-425.25511984,0.00021917,2,"2024-06-22T20:11:03.120",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183790,1719087063130,-2754.03,0.00021917,2,"2024-06-22T20:11:03.130",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183791,1719087063139,-525.68019861,0.00021917,2,"2024-06-22T20:11:03.139",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183792,1719087063149,-1395.52,0.00021917,2,"2024-06-22T20:11:03.149",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183793,1719087063159,-503.37,0.00021917,2,"2024-06-22T20:11:03.159",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183794,1719087063169,-2574.14,0.00021917,2,"2024-06-22T20:11:03.169",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183795,1719087063179,-2525.36,0.00021917,2,"2024-06-22T20:11:03.179",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183796,1719087063189,-2754.03,0.00021917,2,"2024-06-22T20:11:03.189",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183797,1719087063198,-1395.52,0.00021917,2,"2024-06-22T20:11:03.198",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183798,1719087063207,-503.37,0.00021917,2,"2024-06-22T20:11:03.207",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183799,1719087063217,-2525.36,0.00021917,2,"2024-06-22T20:11:03.217",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183800,1719087063226,-2754.03,0.00021917,2,"2024-06-22T20:11:03.226",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183801,1719087063235,-1395.52,0.00021917,2,"2024-06-22T20:11:03.235",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183802,1719087063244,-2574.14,0.00021917,2,"2024-06-22T20:11:03.244",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183803,1719087063254,-503.37,0.00021917,2,"2024-06-22T20:11:03.254",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183804,1719087063264,-2525.36,0.00021917,2,"2024-06-22T20:11:03.264",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183805,1719087063273,-1395.52,0.00021917,2,"2024-06-22T20:11:03.273",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183806,1719087063282,-2574.14,0.00021917,2,"2024-06-22T20:11:03.282",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183807,1719087063292,-503.37,0.00021917,2,"2024-06-22T20:11:03.292",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183808,1719087063303,-2754.03,0.00021917,2,"2024-06-22T20:11:03.303",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183809,1719087063313,-1395.52,0.00021917,2,"2024-06-22T20:11:03.313",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183810,1719087063323,-2574.14,0.00021917,2,"2024-06-22T20:11:03.323",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183811,1719087063332,-503.37,0.00021917,2,"2024-06-22T20:11:03.332",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183812,1719087063342,-2754.03,0.00021917,2,"2024-06-22T20:11:03.342",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183813,1719087063352,-1395.52,0.00021917,2,"2024-06-22T20:11:03.352",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183814,1719087063361,-2574.14,0.00021917,2,"2024-06-22T20:11:03.361",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183815,1719087063370,-503.37,0.00021917,2,"2024-06-22T20:11:03.370",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183816,1719087063379,-2754.03,0.00021917,2,"2024-06-22T20:11:03.379",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183817,1719087063388,-1395.52,0.00021917,2,"2024-06-22T20:11:03.388",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183818,1719087063398,-2574.14,0.00021917,2,"2024-06-22T20:11:03.398",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183819,1719087063407,-503.37,0.00021917,2,"2024-06-22T20:11:03.407",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183820,1719087063416,-2754.03,0.00021917,2,"2024-06-22T20:11:03.416",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183821,1719087063426,-500.0,0.00021917,2,"2024-06-22T20:11:03.426",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183822,1719087063436,-1395.52,0.00021917,2,"2024-06-22T20:11:03.436",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183823,1719087063446,-2574.14,0.00021917,2,"2024-06-22T20:11:03.446",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183824,1719087063455,-503.37,0.00021917,2,"2024-06-22T20:11:03.455",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183825,1719087063465,-1517.05,0.00021917,2,"2024-06-22T20:11:03.465",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183826,1719087063474,-500.0,0.00021917,2,"2024-06-22T20:11:03.474",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183827,1719087063484,-2754.03,0.00021917,2,"2024-06-22T20:11:03.484",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183828,1719087063494,-1395.52,0.00021917,2,"2024-06-22T20:11:03.494",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183829,1719087063508,-503.37,0.00021917,2,"2024-06-22T20:11:03.508",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183830,1719087063517,-1517.05,0.00021917,2,"2024-06-22T20:11:03.517",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183831,1719087063526,-500.0,0.00021917,2,"2024-06-22T20:11:03.526",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183832,1719087063536,-2754.03,0.00021917,2,"2024-06-22T20:11:03.536",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183833,1719087063546,-2574.14,0.00021917,2,"2024-06-22T20:11:03.546",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183834,1719087063555,-1395.52,0.00021917,2,"2024-06-22T20:11:03.555",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183835,1719087063564,-503.37,0.00021917,2,"2024-06-22T20:11:03.564",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183836,1719087063574,-2754.03,0.00021917,2,"2024-06-22T20:11:03.574",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183837,1719087063587,-500.0,0.00021917,2,"2024-06-22T20:11:03.587",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183838,1719087063596,-2574.14,0.00021917,2,"2024-06-22T20:11:03.596",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183839,1719087063606,-1395.52,0.00021917,2,"2024-06-22T20:11:03.606",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183840,1719087063615,-1517.05,0.00021917,2,"2024-06-22T20:11:03.615",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183841,1719087063624,-503.37,0.00021917,2,"2024-06-22T20:11:03.624",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183842,1719087063633,-2574.14,0.00021917,2,"2024-06-22T20:11:03.633",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183843,1719087063643,-500.0,0.00021917,2,"2024-06-22T20:11:03.643",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183844,1719087063653,-1395.5842853,0.00021917,2,"2024-06-22T20:11:03.653",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183845,1719087063663,-1517.05,0.00021917,2,"2024-06-22T20:11:03.663",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183846,1719087063672,-2574.14,0.00021917,2,"2024-06-22T20:11:03.672",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183847,1719087063681,-2754.03,0.00021917,2,"2024-06-22T20:11:03.681",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183848,1719087063691,-500.0,0.00021917,2,"2024-06-22T20:11:03.691",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183849,1719087063700,-1517.05,0.00021917,2,"2024-06-22T20:11:03.700",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183850,1719087063709,-2574.14,0.00021917,2,"2024-06-22T20:11:03.709",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183851,1719087063718,-503.37,0.00021917,2,"2024-06-22T20:11:03.718",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183852,1719087063727,-500.0,0.00021917,2,"2024-06-22T20:11:03.727",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183853,1719087063736,-1517.05,0.00021917,2,"2024-06-22T20:11:03.736",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183854,1719087063745,-2754.03,0.00021917,2,"2024-06-22T20:11:03.745",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183855,1719087063755,-503.37,0.00021917,2,"2024-06-22T20:11:03.755",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183856,1719087063763,-1517.05,0.00021917,2,"2024-06-22T20:11:03.763",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183857,1719087063773,-2525.36,0.00021917,2,"2024-06-22T20:11:03.773",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183858,1719087063782,-500.0,0.00021917,2,"2024-06-22T20:11:03.782",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183859,1719087063791,-2574.14,0.00021917,2,"2024-06-22T20:11:03.791",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183860,1719087063801,-2754.03,0.00021917,2,"2024-06-22T20:11:03.801",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183861,1719087063810,-503.37,0.00021917,2,"2024-06-22T20:11:03.810",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183862,1719087063819,-1517.05,0.00021917,2,"2024-06-22T20:11:03.819",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183863,1719087063828,-2574.14,0.00021917,2,"2024-06-22T20:11:03.828",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183864,1719087063838,-633.61526294,0.00021917,2,"2024-06-22T20:11:03.838",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183865,1719087063848,-2525.36,0.00021917,2,"2024-06-22T20:11:03.848",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183866,1719087063858,-2754.24677856,0.00021917,2,"2024-06-22T20:11:03.858",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183867,1719087063868,-503.37,0.00021917,2,"2024-06-22T20:11:03.868",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183868,1719087063877,-1517.05,0.00021917,2,"2024-06-22T20:11:03.877",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183869,1719087063887,-2525.36,0.00021917,2,"2024-06-22T20:11:03.887",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183870,1719087063897,-500.0,0.00021917,2,"2024-06-22T20:11:03.897",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183871,1719087063907,-503.37,0.00021917,2,"2024-06-22T20:11:03.907",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183872,1719087063916,-2574.14,0.00021917,2,"2024-06-22T20:11:03.916",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183873,1719087063925,-2525.36,0.00021917,2,"2024-06-22T20:11:03.925",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183874,1719087063935,-1517.05,0.00021917,2,"2024-06-22T20:11:03.935",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183875,1719087063945,-2574.14,0.00021917,2,"2024-06-22T20:11:03.945",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183876,1719087063954,-2525.36,0.00021917,2,"2024-06-22T20:11:03.954",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183877,1719087063964,-497.84474945,0.00021917,2,"2024-06-22T20:11:03.964",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183878,1719087063973,-503.42045135,0.00021917,2,"2024-06-22T20:11:03.973",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183879,1719087063983,-2574.31884961,0.00021917,2,"2024-06-22T20:11:03.983",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183880,1719087063992,-1517.05,0.00021917,2,"2024-06-22T20:11:03.992",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183881,1719087064002,-2525.36,0.00021917,2,"2024-06-22T20:11:04.002",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183882,1719087064012,-2525.36,0.00021917,2,"2024-06-22T20:11:04.012",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183883,1719087064022,-1517.05,0.00021917,2,"2024-06-22T20:11:04.022",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183884,1719087064033,-2525.36,0.00021917,2,"2024-06-22T20:11:04.033",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183885,1719087064043,-1517.05,0.00021917,2,"2024-06-22T20:11:04.043",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183886,1719087064054,-1517.05,0.00021917,2,"2024-06-22T20:11:04.054",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183887,1719087064063,-2525.40841571,0.00021917,2,"2024-06-22T20:11:04.063",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183888,1719087064072,-738.36,0.00021917,2,"2024-06-22T20:11:04.072",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183889,1719087064082,-1517.05,0.00021917,2,"2024-06-22T20:11:04.082",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183890,1719087064091,-505.65,0.00021917,2,"2024-06-22T20:11:04.091",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183891,1719087064100,-738.36,0.00021917,2,"2024-06-22T20:11:04.100",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183892,1719087064110,-1517.05,0.00021917,2,"2024-06-22T20:11:04.110",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183893,1719087064120,-738.36,0.00021917,2,"2024-06-22T20:11:04.120",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183894,1719087064130,-1517.05,0.00021917,2,"2024-06-22T20:11:04.130",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183895,1719087064139,-505.65,0.00021917,2,"2024-06-22T20:11:04.139",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183896,1719087064149,-738.36,0.00021917,2,"2024-06-22T20:11:04.149",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183897,1719087064159,-1517.05,0.00021917,2,"2024-06-22T20:11:04.159",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183898,1719087064169,-541.46,0.00021917,2,"2024-06-22T20:11:04.169",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183899,1719087064179,-505.65,0.00021917,2,"2024-06-22T20:11:04.179",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183900,1719087064188,-1530.42,0.00021917,2,"2024-06-22T20:11:04.188",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183901,1719087064198,-541.46,0.00021917,2,"2024-06-22T20:11:04.198",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183902,1719087064207,-505.65,0.00021917,2,"2024-06-22T20:11:04.207",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183903,1719087064217,-1517.05,0.00021917,2,"2024-06-22T20:11:04.217",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183904,1719087064227,-1530.42,0.00021917,2,"2024-06-22T20:11:04.227",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183905,1719087064236,-738.36,0.00021917,2,"2024-06-22T20:11:04.236",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183906,1719087064245,-1530.42,0.00021917,2,"2024-06-22T20:11:04.245",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183907,1719087064255,-505.65,0.00021917,2,"2024-06-22T20:11:04.255",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183908,1719087064264,-1517.05,0.00021917,2,"2024-06-22T20:11:04.264",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183909,1719087064273,-541.46,0.00021917,2,"2024-06-22T20:11:04.273",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183910,1719087064283,-500.0,0.00021917,2,"2024-06-22T20:11:04.283",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183911,1719087064292,-738.36,0.00021917,2,"2024-06-22T20:11:04.292",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183912,1719087064302,-1530.42,0.00021917,2,"2024-06-22T20:11:04.302",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183913,1719087064311,-541.46,0.00021917,2,"2024-06-22T20:11:04.311",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183914,1719087064321,-1517.05,0.00021917,2,"2024-06-22T20:11:04.321",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183915,1719087064330,-500.0,0.00021917,2,"2024-06-22T20:11:04.330",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183916,1719087064340,-505.65,0.00021917,2,"2024-06-22T20:11:04.340",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183917,1719087064349,-639.80670801,0.00021917,2,"2024-06-22T20:11:04.349",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183918,1719087064359,-738.36,0.00021917,2,"2024-06-22T20:11:04.359",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183919,1719087064368,-1530.42,0.00021917,2,"2024-06-22T20:11:04.368",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183920,1719087064378,-500.0,0.00021917,2,"2024-06-22T20:11:04.378",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183921,1719087064388,-541.46,0.00021917,2,"2024-06-22T20:11:04.388",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183922,1719087064397,-505.65,0.00021917,2,"2024-06-22T20:11:04.397",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183923,1719087064407,-738.36,0.00021917,2,"2024-06-22T20:11:04.407",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183924,1719087064416,-1517.05,0.00021917,2,"2024-06-22T20:11:04.416",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183925,1719087064425,-500.0,0.00021917,2,"2024-06-22T20:11:04.425",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183926,1719087064435,-541.46,0.00021917,2,"2024-06-22T20:11:04.435",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183927,1719087064444,-1530.42,0.00021917,2,"2024-06-22T20:11:04.444",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183928,1719087064454,-505.65,0.00021917,2,"2024-06-22T20:11:04.454",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183929,1719087064464,-738.36,0.00021917,2,"2024-06-22T20:11:04.464",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183930,1719087064474,-1517.05,0.00021917,2,"2024-06-22T20:11:04.474",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183931,1719087064484,-500.0,0.00021917,2,"2024-06-22T20:11:04.484",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183932,1719087064494,-541.46,0.00021917,2,"2024-06-22T20:11:04.494",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183933,1719087064504,-1530.42,0.00021917,2,"2024-06-22T20:11:04.504",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183934,1719087064518,-505.85369251,0.00021917,2,"2024-06-22T20:11:04.518",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183935,1719087064528,-500.0,0.00021917,2,"2024-06-22T20:11:04.528",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183936,1719087064537,-738.36,0.00021917,2,"2024-06-22T20:11:04.537",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183937,1719087064547,-500.0,0.00021917,2,"2024-06-22T20:11:04.547",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183938,1719087064558,-541.46,0.00021917,2,"2024-06-22T20:11:04.558",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183939,1719087064567,-1517.10431901,0.00021917,2,"2024-06-22T20:11:04.567",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183940,1719087064577,-1530.42,0.00021917,2,"2024-06-22T20:11:04.577",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183941,1719087064586,-738.36,0.00021917,2,"2024-06-22T20:11:04.586",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183942,1719087064597,-500.0,0.00021917,2,"2024-06-22T20:11:04.597",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183943,1719087064607,-1530.42,0.00021917,2,"2024-06-22T20:11:04.607",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183944,1719087064617,-738.36,0.00021917,2,"2024-06-22T20:11:04.617",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183945,1719087064626,-541.46,0.00021917,2,"2024-06-22T20:11:04.626",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183946,1719087064635,-500.0,0.00021917,2,"2024-06-22T20:11:04.635",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183947,1719087064644,-1530.42,0.00021917,2,"2024-06-22T20:11:04.644",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183948,1719087064653,-500.0,0.00021917,2,"2024-06-22T20:11:04.653",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183949,1719087064663,-541.46,0.00021917,2,"2024-06-22T20:11:04.663",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183950,1719087064672,-1530.42,0.00021917,2,"2024-06-22T20:11:04.672",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183951,1719087064681,-738.36,0.00021917,2,"2024-06-22T20:11:04.681",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183952,1719087064691,-541.46,0.00021917,2,"2024-06-22T20:11:04.691",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183953,1719087064699,-1530.42,0.00021917,2,"2024-06-22T20:11:04.699",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183954,1719087064709,-541.46,0.00021917,2,"2024-06-22T20:11:04.709",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183955,1719087064718,-500.0,0.00021917,2,"2024-06-22T20:11:04.718",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183956,1719087064727,-1530.42,0.00021917,2,"2024-06-22T20:11:04.727",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183957,1719087064736,-738.36,0.00021917,2,"2024-06-22T20:11:04.736",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183958,1719087064746,-541.46,0.00021917,2,"2024-06-22T20:11:04.746",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183959,1719087064755,-500.0,0.00021917,2,"2024-06-22T20:11:04.755",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183960,1719087064765,-1530.42,0.00021917,2,"2024-06-22T20:11:04.765",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183961,1719087064774,-541.46,0.00021917,2,"2024-06-22T20:11:04.774",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183962,1719087064783,-500.0,0.00021917,2,"2024-06-22T20:11:04.783",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183963,1719087064792,-1530.42,0.00021917,2,"2024-06-22T20:11:04.792",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183964,1719087064802,-500.0,0.00021917,2,"2024-06-22T20:11:04.802",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183965,1719087064812,-541.46,0.00021917,2,"2024-06-22T20:11:04.812",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183966,1719087064822,-202.63,0.00021917,2,"2024-06-22T20:11:04.822",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183967,1719087064831,-1530.42,0.00021917,2,"2024-06-22T20:11:04.831",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183968,1719087064839,-541.46,0.00021917,2,"2024-06-22T20:11:04.839",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183969,1719087064849,-500.0,0.00021917,2,"2024-06-22T20:11:04.849",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183970,1719087064858,-1530.42,0.00021917,2,"2024-06-22T20:11:04.858",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183971,1719087065018,-738.36,0.00021917,2,"2024-06-22T20:11:05.018",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183972,1719087065029,-541.46,0.00021917,2,"2024-06-22T20:11:05.029",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183973,1719087065039,-500.0,0.00021917,2,"2024-06-22T20:11:05.039",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183974,1719087065048,-1530.42,0.00021917,2,"2024-06-22T20:11:05.048",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183975,1719087065058,-738.36,0.00021917,2,"2024-06-22T20:11:05.058",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183976,1719087065067,-541.46,0.00021917,2,"2024-06-22T20:11:05.067",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183977,1719087065076,-500.0,0.00021917,2,"2024-06-22T20:11:05.076",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183978,1719087065086,-1530.42,0.00021917,2,"2024-06-22T20:11:05.086",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183979,1719087065095,-738.36,0.00021917,2,"2024-06-22T20:11:05.095",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183980,1719087065104,-541.46,0.00021917,2,"2024-06-22T20:11:05.104",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183981,1719087065114,-500.0,0.00021917,2,"2024-06-22T20:11:05.114",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183982,1719087065123,-1530.42,0.00021917,2,"2024-06-22T20:11:05.123",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183983,1719087065132,-738.36,0.00021917,2,"2024-06-22T20:11:05.132",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183984,1719087065142,-548.66138289,0.00021917,2,"2024-06-22T20:11:05.142",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183985,1719087065151,-541.46,0.00021917,2,"2024-06-22T20:11:05.151",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183986,1719087065164,-1530.42,0.00021917,2,"2024-06-22T20:11:05.164",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183987,1719087065173,-738.36,0.00021917,2,"2024-06-22T20:11:05.173",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183988,1719087065183,-541.46,0.00021917,2,"2024-06-22T20:11:05.183",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183989,1719087065192,-1530.42,0.00021917,2,"2024-06-22T20:11:05.192",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183990,1719087065201,-738.36,0.00021917,2,"2024-06-22T20:11:05.201",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183991,1719087065213,-541.46,0.00021917,2,"2024-06-22T20:11:05.213",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183992,1719087065222,-1530.42,0.00021917,2,"2024-06-22T20:11:05.222",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183993,1719087065232,-738.36,0.00021917,2,"2024-06-22T20:11:05.232",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183994,1719087065241,-541.46,0.00021917,2,"2024-06-22T20:11:05.241",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183995,1719087065251,-738.36,0.00021917,2,"2024-06-22T20:11:05.251",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183996,1719087065260,-541.57271242,0.00021917,2,"2024-06-22T20:11:05.260",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183997,1719087065269,-1530.47923118,0.00021917,2,"2024-06-22T20:11:05.269",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183998,1719087065279,-738.36,0.00021917,2,"2024-06-22T20:11:05.279",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330183999,1719087065289,-738.58438059,0.00021917,2,"2024-06-22T20:11:05.289",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184000,1719087065299,-500.0,0.00021917,2,"2024-06-22T20:11:05.299",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184001,1719087065308,-500.0,0.00021917,2,"2024-06-22T20:11:05.308",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184002,1719087065318,-500.0,0.00021917,2,"2024-06-22T20:11:05.318",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184003,1719087065327,-500.0,0.00021917,2,"2024-06-22T20:11:05.327",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184004,1719087065336,-500.0,0.00021917,2,"2024-06-22T20:11:05.336",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184005,1719087065345,-500.0,0.00021917,2,"2024-06-22T20:11:05.345",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184006,1719087065354,-3307.82498093,0.00021917,2,"2024-06-22T20:11:05.354",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184007,1719087065364,-500.0,0.00021917,2,"2024-06-22T20:11:05.364",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184008,1719087065373,-500.0,0.00021917,2,"2024-06-22T20:11:05.373",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184009,1719087065382,-2484.63,0.00021917,2,"2024-06-22T20:11:05.382",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184010,1719087065392,-500.0,0.00021917,2,"2024-06-22T20:11:05.392",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184011,1719087065403,-500.0,0.00021917,2,"2024-06-22T20:11:05.403",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184012,1719087065416,-2484.63,0.00021917,2,"2024-06-22T20:11:05.416",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184013,1719087065425,-500.0,0.00021917,2,"2024-06-22T20:11:05.425",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184014,1719087065435,-500.0,0.00021917,2,"2024-06-22T20:11:05.435",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184015,1719087065444,-2484.63,0.00021917,2,"2024-06-22T20:11:05.444",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184016,1719087065453,-500.0,0.00021917,2,"2024-06-22T20:11:05.453",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184017,1719087065463,-500.0,0.00021917,2,"2024-06-22T20:11:05.463",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184018,1719087065472,-2484.63,0.00021917,2,"2024-06-22T20:11:05.472",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184019,1719087065482,-2484.63,0.00021917,2,"2024-06-22T20:11:05.482",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184020,1719087065493,-500.0,0.00021917,2,"2024-06-22T20:11:05.493",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184021,1719087065508,-500.0,0.00021917,2,"2024-06-22T20:11:05.508",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184022,1719087065517,-2484.63,0.00021917,2,"2024-06-22T20:11:05.517",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184023,1719087065527,-500.0,0.00021917,2,"2024-06-22T20:11:05.527",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184024,1719087065536,-2484.63,0.00021917,2,"2024-06-22T20:11:05.536",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184025,1719087065546,-500.0,0.00021917,2,"2024-06-22T20:11:05.546",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184026,1719087065557,-500.0,0.00021917,2,"2024-06-22T20:11:05.557",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184027,1719087065567,-2484.63,0.00021917,2,"2024-06-22T20:11:05.567",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184028,1719087065579,-500.0,0.00021917,2,"2024-06-22T20:11:05.579",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184029,1719087065589,-500.0,0.00021917,2,"2024-06-22T20:11:05.589",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184030,1719087065599,-1454.55,0.00021917,2,"2024-06-22T20:11:05.599",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184031,1719087065608,-500.0,0.00021917,2,"2024-06-22T20:11:05.608",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184032,1719087065617,-2484.63,0.00021917,2,"2024-06-22T20:11:05.617",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184033,1719087065626,-500.0,0.00021917,2,"2024-06-22T20:11:05.626",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184034,1719087065635,-500.0,0.00021917,2,"2024-06-22T20:11:05.635",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184035,1719087065645,-1454.55,0.00021917,2,"2024-06-22T20:11:05.645",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184036,1719087065654,-2484.63,0.00021917,2,"2024-06-22T20:11:05.654",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184037,1719087065665,-500.0,0.00021917,2,"2024-06-22T20:11:05.665",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184038,1719087065675,-1454.55,0.00021917,2,"2024-06-22T20:11:05.675",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184039,1719087065684,-897.09,0.00021917,2,"2024-06-22T20:11:05.684",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184040,1719087065693,-500.0,0.00021917,2,"2024-06-22T20:11:05.693",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184041,1719087065704,-476.31911801,0.00021917,2,"2024-06-22T20:11:05.704",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184042,1719087065713,-2484.63,0.00021917,2,"2024-06-22T20:11:05.713",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184043,1719087065722,-500.0,0.00021917,2,"2024-06-22T20:11:05.722",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184044,1719087065731,-1454.55,0.00021917,2,"2024-06-22T20:11:05.731",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184045,1719087065739,-897.09,0.00021917,2,"2024-06-22T20:11:05.739",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184046,1719087065749,-500.0,0.00021917,2,"2024-06-22T20:11:05.749",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184047,1719087065758,-1454.55,0.00021917,2,"2024-06-22T20:11:05.758",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184048,1719087065768,-897.09,0.00021917,2,"2024-06-22T20:11:05.768",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184049,1719087065777,-500.0,0.00021917,2,"2024-06-22T20:11:05.777",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184050,1719087065786,-2484.63,0.00021917,2,"2024-06-22T20:11:05.786",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184051,1719087065796,-500.0,0.00021917,2,"2024-06-22T20:11:05.796",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184052,1719087065806,-897.09,0.00021917,2,"2024-06-22T20:11:05.806",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184053,1719087065815,-1454.55,0.00021917,2,"2024-06-22T20:11:05.815",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184054,1719087065825,-500.0,0.00021917,2,"2024-06-22T20:11:05.825",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184055,1719087065837,-2484.63,0.00021917,2,"2024-06-22T20:11:05.837",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184056,1719087065847,-500.0,0.00021917,2,"2024-06-22T20:11:05.847",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184057,1719087065857,-897.09,0.00021917,2,"2024-06-22T20:11:05.857",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184058,1719087065867,-1454.55,0.00021917,2,"2024-06-22T20:11:05.867",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184059,1719087065878,-500.0,0.00021917,2,"2024-06-22T20:11:05.878",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184060,1719087065887,-2484.63,0.00021917,2,"2024-06-22T20:11:05.887",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184061,1719087065896,-500.0,0.00021917,2,"2024-06-22T20:11:05.896",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184062,1719087065907,-897.09,0.00021917,2,"2024-06-22T20:11:05.907",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184063,1719087065917,-1454.55,0.00021917,2,"2024-06-22T20:11:05.917",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184064,1719087065937,-362.19040931,0.00021917,2,"2024-06-22T20:11:05.937",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184065,1719087065960,-2484.63,0.00021917,2,"2024-06-22T20:11:05.960",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184066,1719087065984,-500.0,0.00021917,2,"2024-06-22T20:11:05.984",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184067,1719087066005,-1454.55,0.00021917,2,"2024-06-22T20:11:06.005",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184068,1719087066030,-897.09,0.00021917,2,"2024-06-22T20:11:06.030",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184069,1719087066050,-2484.63,0.00021917,2,"2024-06-22T20:11:06.050",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184070,1719087066073,-500.0,0.00021917,2,"2024-06-22T20:11:06.073",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184071,1719087066096,-897.09,0.00021917,2,"2024-06-22T20:11:06.096",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184072,1719087066106,-2484.63,0.00021917,2,"2024-06-22T20:11:06.106",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184073,1719087066115,-500.0,0.00021917,2,"2024-06-22T20:11:06.115",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184074,1719087066124,-897.09,0.00021917,2,"2024-06-22T20:11:06.124",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184075,1719087066134,-2484.63,0.00021917,2,"2024-06-22T20:11:06.134",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184076,1719087066143,-2166.84,0.00021917,2,"2024-06-22T20:11:06.143",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184077,1719087066152,-214.9014082,0.00021917,2,"2024-06-22T20:11:06.152",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184078,1719087066164,-897.09,0.00021917,2,"2024-06-22T20:11:06.164",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184079,1719087066173,-2484.63,0.00021917,2,"2024-06-22T20:11:06.173",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184080,1719087066182,-2166.84,0.00021917,2,"2024-06-22T20:11:06.182",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184081,1719087066191,-897.09,0.00021917,2,"2024-06-22T20:11:06.191",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184082,1719087066201,-2484.63,0.00021917,2,"2024-06-22T20:11:06.201",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184083,1719087066210,-897.09,0.00021917,2,"2024-06-22T20:11:06.210",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184084,1719087066219,-2484.63,0.00021917,2,"2024-06-22T20:11:06.219",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184085,1719087066229,-897.09,0.00021917,2,"2024-06-22T20:11:06.229",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184086,1719087066239,-1349.69,0.00021917,2,"2024-06-22T20:11:06.239",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184087,1719087066248,-2166.84,0.00021917,2,"2024-06-22T20:11:06.248",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184088,1719087066257,-2484.63,0.00021917,2,"2024-06-22T20:11:06.257",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184089,1719087066266,-897.09,0.00021917,2,"2024-06-22T20:11:06.266",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184090,1719087066276,-2166.84,0.00021917,2,"2024-06-22T20:11:06.276",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184091,1719087066286,-2484.63,0.00021917,2,"2024-06-22T20:11:06.286",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184092,1719087066295,-897.09,0.00021917,2,"2024-06-22T20:11:06.295",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184093,1719087066304,-1349.69,0.00021917,2,"2024-06-22T20:11:06.304",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184094,1719087066314,-2166.84,0.00021917,2,"2024-06-22T20:11:06.314",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184095,1719087066323,-2484.83930202,0.00021917,2,"2024-06-22T20:11:06.323",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184096,1719087066333,-897.09,0.00021917,2,"2024-06-22T20:11:06.333",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184097,1719087066342,-1349.69,0.00021917,2,"2024-06-22T20:11:06.342",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184098,1719087066352,-153.782682,0.00021917,2,"2024-06-22T20:11:06.352",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184099,1719087066361,-897.09,0.00021917,2,"2024-06-22T20:11:06.361",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184100,1719087066370,-1349.69,0.00021917,2,"2024-06-22T20:11:06.370",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184101,1719087066379,-2166.84,0.00021917,2,"2024-06-22T20:11:06.379",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184102,1719087066388,-153.782682,0.00021917,2,"2024-06-22T20:11:06.388",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184103,1719087066397,-897.09,0.00021917,2,"2024-06-22T20:11:06.397",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184104,1719087066408,-1349.69,0.00021917,2,"2024-06-22T20:11:06.408",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184105,1719087066417,-1454.55,0.00021917,2,"2024-06-22T20:11:06.417",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184106,1719087066426,-2166.84,0.00021917,2,"2024-06-22T20:11:06.426",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184107,1719087066435,-897.09,0.00021917,2,"2024-06-22T20:11:06.435",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184108,1719087066444,-153.782682,0.00021917,2,"2024-06-22T20:11:06.444",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184109,1719087066454,-1454.55,0.00021917,2,"2024-06-22T20:11:06.454",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184110,1719087066463,-1349.69,0.00021917,2,"2024-06-22T20:11:06.463",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184111,1719087066472,-2166.84,0.00021917,2,"2024-06-22T20:11:06.472",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184112,1719087066481,-897.09,0.00021917,2,"2024-06-22T20:11:06.481",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184113,1719087066491,-1454.55,0.00021917,2,"2024-06-22T20:11:06.491",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184114,1719087066506,-1349.69,0.00021917,2,"2024-06-22T20:11:06.506",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184115,1719087066516,-153.782682,0.00021917,2,"2024-06-22T20:11:06.516",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184116,1719087066525,-2166.84,0.00021917,2,"2024-06-22T20:11:06.525",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184117,1719087066534,-897.09,0.00021917,2,"2024-06-22T20:11:06.534",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184118,1719087066545,-1454.55,0.00021917,2,"2024-06-22T20:11:06.545",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184119,1719087066554,-1349.69,0.00021917,2,"2024-06-22T20:11:06.554",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184120,1719087066564,-500.0,0.00021917,2,"2024-06-22T20:11:06.564",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184121,1719087066574,-2166.84,0.00021917,2,"2024-06-22T20:11:06.574",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184122,1719087066587,-153.782682,0.00021917,2,"2024-06-22T20:11:06.587",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184123,1719087066598,-897.09,0.00021917,2,"2024-06-22T20:11:06.598",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184124,1719087066607,-1349.69,0.00021917,2,"2024-06-22T20:11:06.607",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184125,1719087066616,-1454.55,0.00021917,2,"2024-06-22T20:11:06.616",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184126,1719087066625,-500.0,0.00021917,2,"2024-06-22T20:11:06.625",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184127,1719087066634,-2166.84,0.00021917,2,"2024-06-22T20:11:06.634",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184128,1719087066643,-153.782682,0.00021917,2,"2024-06-22T20:11:06.643",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184129,1719087066652,-1454.55,0.00021917,2,"2024-06-22T20:11:06.652",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184130,1719087066664,-500.0,0.00021917,2,"2024-06-22T20:11:06.664",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184131,1719087066673,-2166.84,0.00021917,2,"2024-06-22T20:11:06.673",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184132,1719087066682,-1454.55,0.00021917,2,"2024-06-22T20:11:06.682",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184133,1719087066691,-153.782682,0.00021917,2,"2024-06-22T20:11:06.691",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184134,1719087066700,-1349.69,0.00021917,2,"2024-06-22T20:11:06.700",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184135,1719087066709,-500.0,0.00021917,2,"2024-06-22T20:11:06.709",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184136,1719087066718,-897.09,0.00021917,2,"2024-06-22T20:11:06.718",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184137,1719087066727,-2166.84,0.00021917,2,"2024-06-22T20:11:06.727",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184138,1719087066737,-1454.55,0.00021917,2,"2024-06-22T20:11:06.737",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184139,1719087066748,-153.782682,0.00021917,2,"2024-06-22T20:11:06.748",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184140,1719087066757,-1349.69,0.00021917,2,"2024-06-22T20:11:06.757",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184141,1719087066767,-897.30644615,0.00021917,2,"2024-06-22T20:11:06.767",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184142,1719087066776,-2166.84,0.00021917,2,"2024-06-22T20:11:06.776",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184143,1719087066787,-500.0,0.00021917,2,"2024-06-22T20:11:06.787",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184144,1719087066798,-1454.55,0.00021917,2,"2024-06-22T20:11:06.798",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184145,1719087066807,-1349.69,0.00021917,2,"2024-06-22T20:11:06.807",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184146,1719087066817,-2166.84,0.00021917,2,"2024-06-22T20:11:06.817",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184147,1719087066826,-500.0,0.00021917,2,"2024-06-22T20:11:06.826",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184148,1719087066836,-1349.69,0.00021917,2,"2024-06-22T20:11:06.836",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184149,1719087066846,-500.0,0.00021917,2,"2024-06-22T20:11:06.846",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184150,1719087066855,-1454.55,0.00021917,2,"2024-06-22T20:11:06.855",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184151,1719087066864,-1349.69,0.00021917,2,"2024-06-22T20:11:06.864",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184152,1719087066873,-2166.84,0.00021917,2,"2024-06-22T20:11:06.873",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184153,1719087066883,-500.0,0.00021917,2,"2024-06-22T20:11:06.883",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184154,1719087066892,-1454.55,0.00021917,2,"2024-06-22T20:11:06.892",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184155,1719087066903,-153.782682,0.00021917,2,"2024-06-22T20:11:06.903",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184156,1719087066914,-1349.69,0.00021917,2,"2024-06-22T20:11:06.914",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184157,1719087066924,-2166.84,0.00021917,2,"2024-06-22T20:11:06.924",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184158,1719087066933,-500.0,0.00021917,2,"2024-06-22T20:11:06.933",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184159,1719087066942,-1454.55,0.00021917,2,"2024-06-22T20:11:06.942",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184160,1719087066951,-1349.69,0.00021917,2,"2024-06-22T20:11:06.951",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184161,1719087066960,-153.782682,0.00021917,2,"2024-06-22T20:11:06.960",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184162,1719087066969,-2166.84,0.00021917,2,"2024-06-22T20:11:06.969",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184163,1719087066977,-389.35736661,0.00021917,2,"2024-06-22T20:11:06.977",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184164,1719087066987,-1454.55,0.00021917,2,"2024-06-22T20:11:06.987",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184165,1719087066998,-1349.69,0.00021917,2,"2024-06-22T20:11:06.998",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184166,1719087067007,-153.782682,0.00021917,2,"2024-06-22T20:11:07.007",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184167,1719087067017,-515.71473316,0.00021917,2,"2024-06-22T20:11:07.017",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184168,1719087067027,-2166.84,0.00021917,2,"2024-06-22T20:11:07.027",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184169,1719087067037,-1454.55,0.00021917,2,"2024-06-22T20:11:07.037",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184170,1719087067047,-1349.69,0.00021917,2,"2024-06-22T20:11:07.047",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184171,1719087067057,-1454.69755851,0.00021917,2,"2024-06-22T20:11:07.057",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184172,1719087067069,-2166.84,0.00021917,2,"2024-06-22T20:11:07.069",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184173,1719087067080,-1349.69,0.00021917,2,"2024-06-22T20:11:07.080",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184174,1719087067089,-153.782682,0.00021917,2,"2024-06-22T20:11:07.089",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184175,1719087067099,-2166.84,0.00021917,2,"2024-06-22T20:11:07.099",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184176,1719087067109,-1349.69,0.00021917,2,"2024-06-22T20:11:07.109",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184177,1719087067118,-153.782682,0.00021917,2,"2024-06-22T20:11:07.118",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184178,1719087067127,-1349.69,0.00021917,2,"2024-06-22T20:11:07.127",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184179,1719087067137,-153.782682,0.00021917,2,"2024-06-22T20:11:07.137",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184180,1719087067146,-1349.69,0.00021917,2,"2024-06-22T20:11:07.146",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184181,1719087067157,-2166.84,0.00021917,2,"2024-06-22T20:11:07.157",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184182,1719087067166,-153.782682,0.00021917,2,"2024-06-22T20:11:07.166",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184183,1719087067175,-1349.69,0.00021917,2,"2024-06-22T20:11:07.175",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184184,1719087067183,-2166.84,0.00021917,2,"2024-06-22T20:11:07.183",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184185,1719087067192,-153.782682,0.00021917,2,"2024-06-22T20:11:07.192",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184186,1719087067202,-1349.74215549,0.00021917,2,"2024-06-22T20:11:07.202",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184187,1719087067211,-2167.00790588,0.00021917,2,"2024-06-22T20:11:07.211",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184188,1719087067220,-153.782682,0.00021917,2,"2024-06-22T20:11:07.220",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184189,1719087067230,-153.782682,0.00021917,2,"2024-06-22T20:11:07.230",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184190,1719087067239,-1227.55,0.00021917,2,"2024-06-22T20:11:07.239",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184191,1719087067248,-153.782682,0.00021917,2,"2024-06-22T20:11:07.248",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184192,1719087067257,-1227.55,0.00021917,2,"2024-06-22T20:11:07.257",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184193,1719087067266,-153.782692,0.00021917,2,"2024-06-22T20:11:07.266",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184194,1719087067275,-1227.55,0.00021917,2,"2024-06-22T20:11:07.275",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184195,1719087067285,-1227.55,0.00021917,2,"2024-06-22T20:11:07.285",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184196,1719087067294,-1227.55,0.00021917,2,"2024-06-22T20:11:07.294",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184197,1719087067303,-1227.55,0.00021917,2,"2024-06-22T20:11:07.303",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184198,1719087067312,-500.0,0.00021917,2,"2024-06-22T20:11:07.312",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184199,1719087067322,-1227.55,0.00021917,2,"2024-06-22T20:11:07.322",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184200,1719087067331,-500.0,0.00021917,2,"2024-06-22T20:11:07.331",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184201,1719087067340,-1227.55,0.00021917,2,"2024-06-22T20:11:07.340",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184202,1719087067349,-1227.55,0.00021917,2,"2024-06-22T20:11:07.349",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184203,1719087067358,-1227.55,0.00021917,2,"2024-06-22T20:11:07.358",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184204,1719087067367,-500.0,0.00021917,2,"2024-06-22T20:11:07.367",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184205,1719087067376,-500.0,0.00021917,2,"2024-06-22T20:11:07.376",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184206,1719087067385,-1227.55,0.00021917,2,"2024-06-22T20:11:07.385",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184207,1719087067395,-500.0,0.00021917,2,"2024-06-22T20:11:07.395",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184208,1719087067403,-1227.55,0.00021917,2,"2024-06-22T20:11:07.403",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184209,1719087067414,-500.0,0.00021917,2,"2024-06-22T20:11:07.414",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184210,1719087067423,-1227.55,0.00021917,2,"2024-06-22T20:11:07.423",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184211,1719087067431,-500.0,0.00021917,2,"2024-06-22T20:11:07.431",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184212,1719087067440,-500.0,0.00021917,2,"2024-06-22T20:11:07.440",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184213,1719087067449,-500.0,0.00021917,2,"2024-06-22T20:11:07.449",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184214,1719087067458,-1227.55,0.00021917,2,"2024-06-22T20:11:07.458",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184215,1719087067467,-500.0,0.00021917,2,"2024-06-22T20:11:07.467",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184216,1719087067476,-500.0,0.00021917,2,"2024-06-22T20:11:07.476",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184217,1719087067486,-500.0,0.00021917,2,"2024-06-22T20:11:07.486",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184218,1719087067495,-500.0,0.00021917,2,"2024-06-22T20:11:07.495",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184219,1719087067504,-1227.55,0.00021917,2,"2024-06-22T20:11:07.504",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184220,1719087067517,-558.482371,0.00021917,2,"2024-06-22T20:11:07.517",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184221,1719087067526,-500.0,0.00021917,2,"2024-06-22T20:11:07.526",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184222,1719087067535,-500.0,0.00021917,2,"2024-06-22T20:11:07.535",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184223,1719087067544,-500.0,0.00021917,2,"2024-06-22T20:11:07.544",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184224,1719087067695,-1227.55,0.00021917,2,"2024-06-22T20:11:07.695",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184225,1719087067705,-500.0,0.00021917,2,"2024-06-22T20:11:07.705",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184226,1719087067715,-500.0,0.00021917,2,"2024-06-22T20:11:07.715",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184227,1719087067724,-345.31736788,0.00021917,2,"2024-06-22T20:11:07.724",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184228,1719087067733,-151.0,0.00021917,2,"2024-06-22T20:11:07.733",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184229,1719087067743,-500.0,0.00021917,2,"2024-06-22T20:11:07.743",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184230,1719087067754,-1227.55,0.00021917,2,"2024-06-22T20:11:07.754",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184231,1719087067764,-500.0,0.00021917,2,"2024-06-22T20:11:07.764",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184232,1719087067775,-151.0,0.00021917,2,"2024-06-22T20:11:07.775",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184233,1719087067785,-1227.55,0.00021917,2,"2024-06-22T20:11:07.785",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184234,1719087067796,-502.57497887,0.00021917,2,"2024-06-22T20:11:07.796",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184235,1719087067806,-500.0,0.00021917,2,"2024-06-22T20:11:07.806",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184236,1719087067815,-151.0,0.00021917,2,"2024-06-22T20:11:07.815",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184237,1719087067824,-500.0,0.00021917,2,"2024-06-22T20:11:07.824",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184238,1719087067833,-151.0,0.00021917,2,"2024-06-22T20:11:07.833",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184239,1719087067843,-2580.57,0.00021917,2,"2024-06-22T20:11:07.843",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184240,1719087067853,-1227.55,0.00021917,2,"2024-06-22T20:11:07.853",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184241,1719087067863,-151.0,0.00021917,2,"2024-06-22T20:11:07.863",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184242,1719087067872,-258.438343,0.00021917,2,"2024-06-22T20:11:07.872",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184243,1719087067882,-2580.57,0.00021917,2,"2024-06-22T20:11:07.882",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184244,1719087067891,-1227.55,0.00021917,2,"2024-06-22T20:11:07.891",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184245,1719087067901,-500.0,0.00021917,2,"2024-06-22T20:11:07.901",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184246,1719087067913,-151.0,0.00021917,2,"2024-06-22T20:11:07.913",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184247,1719087067922,-2580.57,0.00021917,2,"2024-06-22T20:11:07.922",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184248,1719087067932,-1227.55,0.00021917,2,"2024-06-22T20:11:07.932",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184249,1719087067945,-500.0,0.00021917,2,"2024-06-22T20:11:07.945",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184250,1719087067954,-151.0,0.00021917,2,"2024-06-22T20:11:07.954",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184251,1719087067963,-2580.57,0.00021917,2,"2024-06-22T20:11:07.963",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184252,1719087067972,-1227.55,0.00021917,2,"2024-06-22T20:11:07.972",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184253,1719087067981,-500.0,0.00021917,2,"2024-06-22T20:11:07.981",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184254,1719087067991,-151.0,0.00021917,2,"2024-06-22T20:11:07.991",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184255,1719087067999,-2580.57,0.00021917,2,"2024-06-22T20:11:07.999",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184256,1719087068008,-1227.55,0.00021917,2,"2024-06-22T20:11:08.008",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184257,1719087068017,-500.0,0.00021917,2,"2024-06-22T20:11:08.017",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184258,1719087068026,-500.0,0.00021917,2,"2024-06-22T20:11:08.026",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184259,1719087068035,-151.0,0.00021917,2,"2024-06-22T20:11:08.035",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184260,1719087068044,-1227.61355228,0.00021917,2,"2024-06-22T20:11:08.044",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184261,1719087068054,-500.0,0.00021917,2,"2024-06-22T20:11:08.054",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184262,1719087068063,-151.0,0.00021917,2,"2024-06-22T20:11:08.063",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184263,1719087068073,-2580.57,0.00021917,2,"2024-06-22T20:11:08.073",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184264,1719087068082,-500.0,0.00021917,2,"2024-06-22T20:11:08.082",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184265,1719087068091,-151.0,0.00021917,2,"2024-06-22T20:11:08.091",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184266,1719087068100,-500.0,0.00021917,2,"2024-06-22T20:11:08.100",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184267,1719087068110,-500.0,0.00021917,2,"2024-06-22T20:11:08.110",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184268,1719087068120,-2580.57,0.00021917,2,"2024-06-22T20:11:08.120",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184269,1719087068128,-151.0,0.00021917,2,"2024-06-22T20:11:08.128",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184270,1719087068138,-151.0,0.00021917,2,"2024-06-22T20:11:08.138",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184271,1719087068152,-500.0,0.00021917,2,"2024-06-22T20:11:08.152",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184272,1719087068164,-2580.57,0.00021917,2,"2024-06-22T20:11:08.164",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184273,1719087068173,-500.0,0.00021917,2,"2024-06-22T20:11:08.173",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184274,1719087068182,-500.0,0.00021917,2,"2024-06-22T20:11:08.182",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184275,1719087068190,-151.0,0.00021917,2,"2024-06-22T20:11:08.190",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184276,1719087068199,-2580.57,0.00021917,2,"2024-06-22T20:11:08.199",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184277,1719087068208,-500.0,0.00021917,2,"2024-06-22T20:11:08.208",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184278,1719087068216,-151.0,0.00021917,2,"2024-06-22T20:11:08.216",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184279,1719087068226,-500.0,0.00021917,2,"2024-06-22T20:11:08.226",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184280,1719087068235,-227.421,0.00021917,2,"2024-06-22T20:11:08.235",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184281,1719087068244,-2580.57,0.00021917,2,"2024-06-22T20:11:08.244",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184282,1719087068253,-500.0,0.00021917,2,"2024-06-22T20:11:08.253",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184283,1719087068262,-500.0,0.00021917,2,"2024-06-22T20:11:08.262",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184284,1719087068274,-2580.57,0.00021917,2,"2024-06-22T20:11:08.274",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184285,1719087068283,-500.0,0.00021917,2,"2024-06-22T20:11:08.283",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184286,1719087068292,-417.73634763,0.00021917,2,"2024-06-22T20:11:08.292",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184287,1719087068301,-500.0,0.00021917,2,"2024-06-22T20:11:08.301",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184288,1719087068310,-618.54934232,0.00021917,2,"2024-06-22T20:11:08.310",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184289,1719087068319,-2580.57,0.00021917,2,"2024-06-22T20:11:08.319",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184290,1719087068328,-500.0,0.00021917,2,"2024-06-22T20:11:08.328",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184291,1719087068337,-2580.57,0.00021917,2,"2024-06-22T20:11:08.337",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184292,1719087068346,-186.83957,0.00021917,2,"2024-06-22T20:11:08.346",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184293,1719087068355,-1707.82,0.00021917,2,"2024-06-22T20:11:08.355",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184294,1719087068364,-2580.57,0.00021917,2,"2024-06-22T20:11:08.364",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184295,1719087068373,-1707.82,0.00021917,2,"2024-06-22T20:11:08.373",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184296,1719087068382,-2580.57,0.00021917,2,"2024-06-22T20:11:08.382",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184297,1719087068391,-1707.82,0.00021917,2,"2024-06-22T20:11:08.391",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184298,1719087068400,-2580.57,0.00021917,2,"2024-06-22T20:11:08.400",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184299,1719087068412,-1707.82,0.00021917,2,"2024-06-22T20:11:08.412",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184300,1719087068420,-2580.57,0.00021917,2,"2024-06-22T20:11:08.420",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184301,1719087068430,-1707.82,0.00021917,2,"2024-06-22T20:11:08.430",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184302,1719087068441,-2580.57,0.00021917,2,"2024-06-22T20:11:08.441",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184303,1719087068450,-2580.57,0.00021917,2,"2024-06-22T20:11:08.450",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184304,1719087068459,-1670.42,0.00021917,2,"2024-06-22T20:11:08.459",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184305,1719087068466,-500.0,0.00021917,2,"2024-06-22T20:11:08.466",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184306,1719087068475,-2580.57,0.00021917,2,"2024-06-22T20:11:08.475",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184307,1719087068484,-1670.42,0.00021917,2,"2024-06-22T20:11:08.484",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184308,1719087068493,-1707.82,0.00021917,2,"2024-06-22T20:11:08.493",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184309,1719087068507,-2580.57,0.00021917,2,"2024-06-22T20:11:08.507",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184310,1719087068517,-1670.42,0.00021917,2,"2024-06-22T20:11:08.517",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184311,1719087068525,-2580.57,0.00021917,2,"2024-06-22T20:11:08.525",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184312,1719087068535,-1707.82,0.00021917,2,"2024-06-22T20:11:08.535",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184313,1719087068545,-1670.42,0.00021917,2,"2024-06-22T20:11:08.545",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184314,1719087068554,-2580.57,0.00021917,2,"2024-06-22T20:11:08.554",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184315,1719087068563,-1670.42,0.00021917,2,"2024-06-22T20:11:08.563",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184316,1719087068572,-1707.82,0.00021917,2,"2024-06-22T20:11:08.572",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184317,1719087068581,-2171.09,0.00021917,2,"2024-06-22T20:11:08.581",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184318,1719087068591,-2580.75343941,0.00021917,2,"2024-06-22T20:11:08.591",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184319,1719087068600,-500.0,0.00021917,2,"2024-06-22T20:11:08.600",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184320,1719087068609,-1670.42,0.00021917,2,"2024-06-22T20:11:08.609",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184321,1719087068618,-1707.82,0.00021917,2,"2024-06-22T20:11:08.618",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184322,1719087068627,-497.81792032,0.00021917,2,"2024-06-22T20:11:08.627",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184323,1719087068635,-2171.09,0.00021917,2,"2024-06-22T20:11:08.635",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184324,1719087068644,-500.0,0.00021917,2,"2024-06-22T20:11:08.644",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184325,1719087068654,-1670.42,0.00021917,2,"2024-06-22T20:11:08.654",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184326,1719087068663,-2171.09,0.00021917,2,"2024-06-22T20:11:08.663",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184327,1719087068672,-500.0,0.00021917,2,"2024-06-22T20:11:08.672",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184328,1719087068681,-1670.42,0.00021917,2,"2024-06-22T20:11:08.681",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184329,1719087068691,-2171.09,0.00021917,2,"2024-06-22T20:11:08.691",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184330,1719087068700,-500.0,0.00021917,2,"2024-06-22T20:11:08.700",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184331,1719087068709,-1670.42,0.00021917,2,"2024-06-22T20:11:08.709",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184332,1719087068718,-1707.82,0.00021917,2,"2024-06-22T20:11:08.718",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184333,1719087068728,-2171.09,0.00021917,2,"2024-06-22T20:11:08.728",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184334,1719087068737,-500.0,0.00021917,2,"2024-06-22T20:11:08.737",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184335,1719087068746,-880.87,0.00021917,2,"2024-06-22T20:11:08.746",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184336,1719087068755,-500.0,0.00021917,2,"2024-06-22T20:11:08.755",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184337,1719087068765,-500.0,0.00021917,2,"2024-06-22T20:11:08.765",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184338,1719087068774,-1670.42,0.00021917,2,"2024-06-22T20:11:08.774",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184339,1719087068783,-2171.09,0.00021917,2,"2024-06-22T20:11:08.783",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184340,1719087068793,-1707.82,0.00021917,2,"2024-06-22T20:11:08.793",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184341,1719087068802,-880.87,0.00021917,2,"2024-06-22T20:11:08.802",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184342,1719087068811,-500.0,0.00021917,2,"2024-06-22T20:11:08.811",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184343,1719087068820,-500.0,0.00021917,2,"2024-06-22T20:11:08.820",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184344,1719087068829,-1670.42,0.00021917,2,"2024-06-22T20:11:08.829",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184345,1719087068839,-2171.09,0.00021917,2,"2024-06-22T20:11:08.839",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184346,1719087068849,-1707.82,0.00021917,2,"2024-06-22T20:11:08.849",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184347,1719087068859,-500.0,0.00021917,2,"2024-06-22T20:11:08.859",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184348,1719087068868,-1670.42,0.00021917,2,"2024-06-22T20:11:08.868",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184349,1719087068877,-500.0,0.00021917,2,"2024-06-22T20:11:08.877",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184350,1719087068887,-2171.09,0.00021917,2,"2024-06-22T20:11:08.887",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184351,1719087068896,-500.0,0.00021917,2,"2024-06-22T20:11:08.896",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184352,1719087068908,-1707.82,0.00021917,2,"2024-06-22T20:11:08.908",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184353,1719087068918,-880.87,0.00021917,2,"2024-06-22T20:11:08.918",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184354,1719087068926,-500.0,0.00021917,2,"2024-06-22T20:11:08.926",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184355,1719087068936,-1670.42,0.00021917,2,"2024-06-22T20:11:08.936",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184356,1719087068946,-500.0,0.00021917,2,"2024-06-22T20:11:08.946",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184357,1719087068955,-2171.09,0.00021917,2,"2024-06-22T20:11:08.955",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184358,1719087068964,-1707.82,0.00021917,2,"2024-06-22T20:11:08.964",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184359,1719087068976,-880.87,0.00021917,2,"2024-06-22T20:11:08.976",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184360,1719087068987,-500.0,0.00021917,2,"2024-06-22T20:11:08.987",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184361,1719087068997,-500.0,0.00021917,2,"2024-06-22T20:11:08.997",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184362,1719087069006,-1670.42,0.00021917,2,"2024-06-22T20:11:09.006",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184363,1719087069015,-2171.09,0.00021917,2,"2024-06-22T20:11:09.015",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184364,1719087069025,-1707.82,0.00021917,2,"2024-06-22T20:11:09.025",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184365,1719087069034,-880.87,0.00021917,2,"2024-06-22T20:11:09.034",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184366,1719087069043,-1670.42,0.00021917,2,"2024-06-22T20:11:09.043",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184367,1719087069052,-2171.09,0.00021917,2,"2024-06-22T20:11:09.052",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184368,1719087069061,-500.0,0.00021917,2,"2024-06-22T20:11:09.061",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184369,1719087069070,-1629.52,0.00021917,2,"2024-06-22T20:11:09.070",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184370,1719087069079,-1707.82,0.00021917,2,"2024-06-22T20:11:09.079",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184371,1719087069089,-880.87,0.00021917,2,"2024-06-22T20:11:09.089",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184372,1719087069098,-287.37206288,0.00021917,2,"2024-06-22T20:11:09.098",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184373,1719087069107,-500.0,0.00021917,2,"2024-06-22T20:11:09.107",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184374,1719087069116,-500.0,0.00021917,2,"2024-06-22T20:11:09.116",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184375,1719087069126,-1629.52,0.00021917,2,"2024-06-22T20:11:09.126",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184376,1719087069135,-1707.82,0.00021917,2,"2024-06-22T20:11:09.135",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184377,1719087069145,-880.87,0.00021917,2,"2024-06-22T20:11:09.145",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184378,1719087069154,-1670.42,0.00021917,2,"2024-06-22T20:11:09.154",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184379,1719087069164,-500.0,0.00021917,2,"2024-06-22T20:11:09.164",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184380,1719087069173,-1629.52,0.00021917,2,"2024-06-22T20:11:09.173",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184381,1719087069183,-1707.82,0.00021917,2,"2024-06-22T20:11:09.183",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184382,1719087069192,-880.87,0.00021917,2,"2024-06-22T20:11:09.192",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184383,1719087069202,-500.0,0.00021917,2,"2024-06-22T20:11:09.202",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184384,1719087069211,-2171.09,0.00021917,2,"2024-06-22T20:11:09.211",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184385,1719087069221,-1670.42,0.00021917,2,"2024-06-22T20:11:09.221",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184386,1719087069231,-880.87,0.00021917,2,"2024-06-22T20:11:09.231",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184387,1719087069240,-1707.82,0.00021917,2,"2024-06-22T20:11:09.240",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184388,1719087069251,-500.0,0.00021917,2,"2024-06-22T20:11:09.251",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184389,1719087069261,-1629.52,0.00021917,2,"2024-06-22T20:11:09.261",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184390,1719087069271,-1670.42,0.00021917,2,"2024-06-22T20:11:09.271",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184391,1719087069280,-500.0,0.00021917,2,"2024-06-22T20:11:09.280",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184392,1719087069290,-880.87,0.00021917,2,"2024-06-22T20:11:09.290",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184393,1719087069299,-2171.09,0.00021917,2,"2024-06-22T20:11:09.299",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184394,1719087069309,-1707.82,0.00021917,2,"2024-06-22T20:11:09.309",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184395,1719087069318,-500.0,0.00021917,2,"2024-06-22T20:11:09.318",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184396,1719087069327,-1629.52,0.00021917,2,"2024-06-22T20:11:09.327",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184397,1719087069336,-500.0,0.00021917,2,"2024-06-22T20:11:09.336",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184398,1719087069346,-1670.42,0.00021917,2,"2024-06-22T20:11:09.346",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184399,1719087069355,-500.0,0.00021917,2,"2024-06-22T20:11:09.355",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184400,1719087069364,-2171.09,0.00021917,2,"2024-06-22T20:11:09.364",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184401,1719087069374,-880.87,0.00021917,2,"2024-06-22T20:11:09.374",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184402,1719087069382,-1707.82,0.00021917,2,"2024-06-22T20:11:09.382",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184403,1719087069392,-1629.52,0.00021917,2,"2024-06-22T20:11:09.392",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184404,1719087069402,-500.0,0.00021917,2,"2024-06-22T20:11:09.402",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184405,1719087069412,-500.0,0.00021917,2,"2024-06-22T20:11:09.412",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184406,1719087069421,-1670.42,0.00021917,2,"2024-06-22T20:11:09.421",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184407,1719087069429,-500.0,0.00021917,2,"2024-06-22T20:11:09.429",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184408,1719087069438,-880.87,0.00021917,2,"2024-06-22T20:11:09.438",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184409,1719087069447,-2171.09,0.00021917,2,"2024-06-22T20:11:09.447",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184410,1719087069456,-1629.52,0.00021917,2,"2024-06-22T20:11:09.456",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184411,1719087069466,-1707.82,0.00021917,2,"2024-06-22T20:11:09.466",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184412,1719087069476,-500.0,0.00021917,2,"2024-06-22T20:11:09.476",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184413,1719087069485,-1670.42,0.00021917,2,"2024-06-22T20:11:09.485",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184414,1719087069495,-500.0,0.00021917,2,"2024-06-22T20:11:09.495",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184415,1719087069505,-2171.09,0.00021917,2,"2024-06-22T20:11:09.505",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184416,1719087069519,-500.0,0.00021917,2,"2024-06-22T20:11:09.519",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184417,1719087069528,-1629.52,0.00021917,2,"2024-06-22T20:11:09.528",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184418,1719087069538,-880.87,0.00021917,2,"2024-06-22T20:11:09.538",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184419,1719087069550,-1707.82,0.00021917,2,"2024-06-22T20:11:09.550",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184420,1719087069562,-500.0,0.00021917,2,"2024-06-22T20:11:09.562",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184421,1719087069571,-500.0,0.00021917,2,"2024-06-22T20:11:09.571",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184422,1719087069583,-880.87,0.00021917,2,"2024-06-22T20:11:09.583",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184423,1719087069593,-1629.52,0.00021917,2,"2024-06-22T20:11:09.593",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184424,1719087069602,-454.86704122,0.00021917,2,"2024-06-22T20:11:09.602",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184425,1719087069612,-2171.09,0.00021917,2,"2024-06-22T20:11:09.612",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184426,1719087069621,-500.0,0.00021917,2,"2024-06-22T20:11:09.621",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184427,1719087069631,-1707.96196185,0.00021917,2,"2024-06-22T20:11:09.631",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184428,1719087069640,-500.0,0.00021917,2,"2024-06-22T20:11:09.640",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184429,1719087069650,-1670.42,0.00021917,2,"2024-06-22T20:11:09.650",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184430,1719087069661,-548.34251757,0.00021917,2,"2024-06-22T20:11:09.661",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184431,1719087069670,-880.87,0.00021917,2,"2024-06-22T20:11:09.670",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184432,1719087069679,-2171.09,0.00021917,2,"2024-06-22T20:11:09.679",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184433,1719087069688,-1629.52,0.00021917,2,"2024-06-22T20:11:09.688",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184434,1719087069698,-218.12429589,0.00021917,2,"2024-06-22T20:11:09.698",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184435,1719087069707,-1670.42,0.00021917,2,"2024-06-22T20:11:09.707",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184436,1719087069717,-992.99,0.00021917,2,"2024-06-22T20:11:09.717",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184437,1719087069726,-880.87,0.00021917,2,"2024-06-22T20:11:09.726",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184438,1719087069735,-2171.09,0.00021917,2,"2024-06-22T20:11:09.735",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184439,1719087069744,-1629.52,0.00021917,2,"2024-06-22T20:11:09.744",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184440,1719087069753,-500.0,0.00021917,2,"2024-06-22T20:11:09.753",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184441,1719087069762,-1670.49137866,0.00021917,2,"2024-06-22T20:11:09.762",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184442,1719087069771,-992.99,0.00021917,2,"2024-06-22T20:11:09.771",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184443,1719087069780,-880.87,0.00021917,2,"2024-06-22T20:11:09.780",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184444,1719087069788,-2171.09,0.00021917,2,"2024-06-22T20:11:09.788",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184445,1719087069797,-1629.52,0.00021917,2,"2024-06-22T20:11:09.797",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184446,1719087069807,-500.0,0.00021917,2,"2024-06-22T20:11:09.807",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184447,1719087069816,-992.99,0.00021917,2,"2024-06-22T20:11:09.816",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184448,1719087069825,-1629.52,0.00021917,2,"2024-06-22T20:11:09.825",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184449,1719087069833,-2171.09,0.00021917,2,"2024-06-22T20:11:09.833",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184450,1719087069842,-500.0,0.00021917,2,"2024-06-22T20:11:09.842",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184451,1719087069851,-992.99,0.00021917,2,"2024-06-22T20:11:09.851",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184452,1719087069860,-1629.52,0.00021917,2,"2024-06-22T20:11:09.860",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184453,1719087069870,-880.87,0.00021917,2,"2024-06-22T20:11:09.870",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184454,1719087069879,-2171.09,0.00021917,2,"2024-06-22T20:11:09.879",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184455,1719087069888,-154.41976653,0.00021917,2,"2024-06-22T20:11:09.888",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184456,1719087070032,-992.99,0.00021917,2,"2024-06-22T20:11:10.032",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184457,1719087070042,-1629.52,0.00021917,2,"2024-06-22T20:11:10.042",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184458,1719087070051,-2171.09,0.00021917,2,"2024-06-22T20:11:10.051",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184459,1719087070060,-880.87,0.00021917,2,"2024-06-22T20:11:10.060",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184460,1719087070068,-992.99,0.00021917,2,"2024-06-22T20:11:10.068",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184461,1719087070077,-1629.52,0.00021917,2,"2024-06-22T20:11:10.077",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184462,1719087070086,-2171.17086392,0.00021917,2,"2024-06-22T20:11:10.086",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184463,1719087070095,-880.87,0.00021917,2,"2024-06-22T20:11:10.095",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184464,1719087070105,-992.99,0.00021917,2,"2024-06-22T20:11:10.105",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184465,1719087070113,-1629.52,0.00021917,2,"2024-06-22T20:11:10.113",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184466,1719087070122,-880.87,0.00021917,2,"2024-06-22T20:11:10.122",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184467,1719087070132,-992.99,0.00021917,2,"2024-06-22T20:11:10.132",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184468,1719087070143,-1629.52,0.00021917,2,"2024-06-22T20:11:10.143",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184469,1719087070153,-886.28,0.00021917,2,"2024-06-22T20:11:10.153",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184470,1719087070170,-880.87,0.00021917,2,"2024-06-22T20:11:10.170",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184471,1719087070180,-992.99,0.00021917,2,"2024-06-22T20:11:10.180",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184472,1719087070190,-1629.52,0.00021917,2,"2024-06-22T20:11:10.190",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184473,1719087070201,-880.87,0.00021917,2,"2024-06-22T20:11:10.201",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184474,1719087070212,-992.99,0.00021917,2,"2024-06-22T20:11:10.212",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184475,1719087070222,-1629.52,0.00021917,2,"2024-06-22T20:11:10.222",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184476,1719087070234,-342.05014218,0.00021917,2,"2024-06-22T20:11:10.234",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184477,1719087070243,-2464.5,0.00021917,2,"2024-06-22T20:11:10.243",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184478,1719087070253,-880.98391196,0.00021917,2,"2024-06-22T20:11:10.253",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184479,1719087070262,-992.99,0.00021917,2,"2024-06-22T20:11:10.262",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184480,1719087070271,-500.0,0.00021917,2,"2024-06-22T20:11:10.271",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184481,1719087070281,-886.28,0.00021917,2,"2024-06-22T20:11:10.281",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184482,1719087070292,-2464.5,0.00021917,2,"2024-06-22T20:11:10.292",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184483,1719087070302,-1629.52,0.00021917,2,"2024-06-22T20:11:10.302",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184484,1719087070312,-992.99,0.00021917,2,"2024-06-22T20:11:10.312",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184485,1719087070323,-500.0,0.00021917,2,"2024-06-22T20:11:10.323",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184486,1719087070332,-886.28,0.00021917,2,"2024-06-22T20:11:10.332",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184487,1719087070341,-2464.5,0.00021917,2,"2024-06-22T20:11:10.341",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184488,1719087070351,-1629.52,0.00021917,2,"2024-06-22T20:11:10.351",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184489,1719087070360,-992.99,0.00021917,2,"2024-06-22T20:11:10.360",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184490,1719087070370,-500.0,0.00021917,2,"2024-06-22T20:11:10.370",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184491,1719087070380,-886.28,0.00021917,2,"2024-06-22T20:11:10.380",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184492,1719087070390,-2464.5,0.00021917,2,"2024-06-22T20:11:10.390",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184493,1719087070399,-992.99,0.00021917,2,"2024-06-22T20:11:10.399",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184494,1719087070409,-500.0,0.00021917,2,"2024-06-22T20:11:10.409",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184495,1719087070424,-1629.52,0.00021917,2,"2024-06-22T20:11:10.424",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184496,1719087070433,-886.28,0.00021917,2,"2024-06-22T20:11:10.433",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184497,1719087070442,-2464.5,0.00021917,2,"2024-06-22T20:11:10.442",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184498,1719087070452,-992.99,0.00021917,2,"2024-06-22T20:11:10.452",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184499,1719087070461,-1629.52162164,0.00021917,2,"2024-06-22T20:11:10.461",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184500,1719087070470,-886.28,0.00021917,2,"2024-06-22T20:11:10.470",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184501,1719087070479,-2464.5,0.00021917,2,"2024-06-22T20:11:10.479",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184502,1719087070488,-992.99,0.00021917,2,"2024-06-22T20:11:10.488",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184503,1719087070497,-500.0,0.00021917,2,"2024-06-22T20:11:10.497",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184504,1719087070511,-2464.5,0.00021917,2,"2024-06-22T20:11:10.511",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184505,1719087070522,-992.99,0.00021917,2,"2024-06-22T20:11:10.522",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184506,1719087070531,-500.0,0.00021917,2,"2024-06-22T20:11:10.531",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184507,1719087070543,-2464.5,0.00021917,2,"2024-06-22T20:11:10.543",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184508,1719087070553,-992.99,0.00021917,2,"2024-06-22T20:11:10.553",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184509,1719087070562,-886.28,0.00021917,2,"2024-06-22T20:11:10.562",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184510,1719087070572,-500.0,0.00021917,2,"2024-06-22T20:11:10.572",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184511,1719087070581,-2464.5,0.00021917,2,"2024-06-22T20:11:10.581",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184512,1719087070593,-500.0,0.00021917,2,"2024-06-22T20:11:10.593",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184513,1719087070603,-992.99,0.00021917,2,"2024-06-22T20:11:10.603",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184514,1719087070612,-500.0,0.00021917,2,"2024-06-22T20:11:10.612",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184515,1719087070622,-2464.5,0.00021917,2,"2024-06-22T20:11:10.622",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184516,1719087070632,-500.0,0.00021917,2,"2024-06-22T20:11:10.632",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184517,1719087070641,-992.99,0.00021917,2,"2024-06-22T20:11:10.641",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184518,1719087070651,-432.85075934,0.00021917,2,"2024-06-22T20:11:10.651",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184519,1719087070663,-2464.5,0.00021917,2,"2024-06-22T20:11:10.663",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184520,1719087070673,-500.0,0.00021917,2,"2024-06-22T20:11:10.673",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184521,1719087070683,-886.28,0.00021917,2,"2024-06-22T20:11:10.683",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184522,1719087070693,-992.99,0.00021917,2,"2024-06-22T20:11:10.693",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184523,1719087070703,-500.0,0.00021917,2,"2024-06-22T20:11:10.703",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184524,1719087070712,-2464.5,0.00021917,2,"2024-06-22T20:11:10.712",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184525,1719087070722,-886.28,0.00021917,2,"2024-06-22T20:11:10.722",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184526,1719087070733,-992.99,0.00021917,2,"2024-06-22T20:11:10.733",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184527,1719087070744,-2464.5,0.00021917,2,"2024-06-22T20:11:10.744",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184528,1719087070755,-886.28,0.00021917,2,"2024-06-22T20:11:10.755",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184529,1719087070766,-992.99,0.00021917,2,"2024-06-22T20:11:10.766",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184530,1719087070778,-500.0,0.00021917,2,"2024-06-22T20:11:10.778",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184531,1719087070788,-500.0,0.00021917,2,"2024-06-22T20:11:10.788",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184532,1719087070799,-904.51,0.00021917,2,"2024-06-22T20:11:10.799",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184533,1719087070809,-2464.5,0.00021917,2,"2024-06-22T20:11:10.809",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184534,1719087070819,-886.28,0.00021917,2,"2024-06-22T20:11:10.819",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184535,1719087070830,-993.02638101,0.00021917,2,"2024-06-22T20:11:10.830",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184536,1719087070839,-500.0,0.00021917,2,"2024-06-22T20:11:10.839",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184537,1719087070849,-500.0,0.00021917,2,"2024-06-22T20:11:10.849",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184538,1719087070859,-2464.5,0.00021917,2,"2024-06-22T20:11:10.859",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184539,1719087070869,-904.51,0.00021917,2,"2024-06-22T20:11:10.869",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184540,1719087070879,-886.28,0.00021917,2,"2024-06-22T20:11:10.879",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184541,1719087070888,-500.0,0.00021917,2,"2024-06-22T20:11:10.888",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184542,1719087070898,-500.0,0.00021917,2,"2024-06-22T20:11:10.898",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184543,1719087070908,-2464.5,0.00021917,2,"2024-06-22T20:11:10.908",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184544,1719087070923,-904.51,0.00021917,2,"2024-06-22T20:11:10.923",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184545,1719087070933,-886.28,0.00021917,2,"2024-06-22T20:11:10.933",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184546,1719087070944,-2464.5,0.00021917,2,"2024-06-22T20:11:10.944",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184547,1719087070956,-904.51,0.00021917,2,"2024-06-22T20:11:10.956",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184548,1719087070966,-886.28,0.00021917,2,"2024-06-22T20:11:10.966",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184549,1719087070976,-2464.5,0.00021917,2,"2024-06-22T20:11:10.976",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184550,1719087070986,-500.0,0.00021917,2,"2024-06-22T20:11:10.986",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184551,1719087070996,-904.51,0.00021917,2,"2024-06-22T20:11:10.996",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184552,1719087071006,-500.0,0.00021917,2,"2024-06-22T20:11:11.006",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184553,1719087071016,-886.28,0.00021917,2,"2024-06-22T20:11:11.016",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184554,1719087071026,-2464.5,0.00021917,2,"2024-06-22T20:11:11.026",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184555,1719087071036,-500.0,0.00021917,2,"2024-06-22T20:11:11.036",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184556,1719087071046,-151.0,0.00021917,2,"2024-06-22T20:11:11.046",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184557,1719087071056,-904.51,0.00021917,2,"2024-06-22T20:11:11.056",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184558,1719087071066,-886.28,0.00021917,2,"2024-06-22T20:11:11.066",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184559,1719087071076,-500.0,0.00021917,2,"2024-06-22T20:11:11.076",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184560,1719087071085,-2464.5,0.00021917,2,"2024-06-22T20:11:11.085",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184561,1719087071095,-1933.68,0.00021917,2,"2024-06-22T20:11:11.095",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184562,1719087071105,-500.0,0.00021917,2,"2024-06-22T20:11:11.105",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184563,1719087071115,-886.28,0.00021917,2,"2024-06-22T20:11:11.115",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184564,1719087071125,-500.0,0.00021917,2,"2024-06-22T20:11:11.125",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184565,1719087071135,-2464.5,0.00021917,2,"2024-06-22T20:11:11.135",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184566,1719087071145,-500.0,0.00021917,2,"2024-06-22T20:11:11.145",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184567,1719087071155,-904.51,0.00021917,2,"2024-06-22T20:11:11.155",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184568,1719087071171,-886.28,0.00021917,2,"2024-06-22T20:11:11.171",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184569,1719087071181,-500.0,0.00021917,2,"2024-06-22T20:11:11.181",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184570,1719087071191,-2464.5,0.00021917,2,"2024-06-22T20:11:11.191",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184571,1719087071200,-500.0,0.00021917,2,"2024-06-22T20:11:11.200",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184572,1719087071211,-904.51,0.00021917,2,"2024-06-22T20:11:11.211",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184573,1719087071221,-886.28,0.00021917,2,"2024-06-22T20:11:11.221",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184574,1719087071231,-2464.5,0.00021917,2,"2024-06-22T20:11:11.231",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184575,1719087071241,-500.0,0.00021917,2,"2024-06-22T20:11:11.241",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184576,1719087071251,-500.0,0.00021917,2,"2024-06-22T20:11:11.251",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184577,1719087071261,-886.28,0.00021917,2,"2024-06-22T20:11:11.261",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184578,1719087071270,-904.51,0.00021917,2,"2024-06-22T20:11:11.270",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184579,1719087071280,-500.0,0.00021917,2,"2024-06-22T20:11:11.280",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184580,1719087071290,-2464.65272734,0.00021917,2,"2024-06-22T20:11:11.290",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184581,1719087071301,-886.28,0.00021917,2,"2024-06-22T20:11:11.301",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184582,1719087071311,-500.0,0.00021917,2,"2024-06-22T20:11:11.311",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184583,1719087071320,-500.0,0.00021917,2,"2024-06-22T20:11:11.320",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184584,1719087071330,-904.51,0.00021917,2,"2024-06-22T20:11:11.330",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184585,1719087071339,-2674.8,0.00021917,2,"2024-06-22T20:11:11.339",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184586,1719087071349,-639.10207324,0.00021917,2,"2024-06-22T20:11:11.349",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184587,1719087071358,-886.28,0.00021917,2,"2024-06-22T20:11:11.358",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184588,1719087071368,-500.0,0.00021917,2,"2024-06-22T20:11:11.368",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184589,1719087071378,-904.51,0.00021917,2,"2024-06-22T20:11:11.378",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184590,1719087071388,-500.0,0.00021917,2,"2024-06-22T20:11:11.388",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184591,1719087071398,-886.28,0.00021917,2,"2024-06-22T20:11:11.398",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184592,1719087071407,-500.0,0.00021917,2,"2024-06-22T20:11:11.407",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184593,1719087071420,-904.51,0.00021917,2,"2024-06-22T20:11:11.420",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184594,1719087071431,-500.0,0.00021917,2,"2024-06-22T20:11:11.431",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184595,1719087071440,-886.36422818,0.00021917,2,"2024-06-22T20:11:11.440",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184596,1719087071451,-2674.8,0.00021917,2,"2024-06-22T20:11:11.451",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184597,1719087071461,-500.0,0.00021917,2,"2024-06-22T20:11:11.461",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184598,1719087071471,-904.51,0.00021917,2,"2024-06-22T20:11:11.471",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184599,1719087071480,-500.0,0.00021917,2,"2024-06-22T20:11:11.480",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184600,1719087071490,-2674.8,0.00021917,2,"2024-06-22T20:11:11.490",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184601,1719087071500,-500.0,0.00021917,2,"2024-06-22T20:11:11.500",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184602,1719087071510,-500.0,0.00021917,2,"2024-06-22T20:11:11.510",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184603,1719087071522,-904.51,0.00021917,2,"2024-06-22T20:11:11.522",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184604,1719087071533,-2674.8,0.00021917,2,"2024-06-22T20:11:11.533",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184605,1719087071542,-500.0,0.00021917,2,"2024-06-22T20:11:11.542",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184606,1719087071552,-904.51,0.00021917,2,"2024-06-22T20:11:11.552",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184607,1719087071563,-500.0,0.00021917,2,"2024-06-22T20:11:11.563",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184608,1719087071572,-500.0,0.00021917,2,"2024-06-22T20:11:11.572",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184609,1719087071581,-2674.8,0.00021917,2,"2024-06-22T20:11:11.581",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184610,1719087071592,-500.0,0.00021917,2,"2024-06-22T20:11:11.592",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184611,1719087071601,-904.51,0.00021917,2,"2024-06-22T20:11:11.601",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184612,1719087071613,-500.0,0.00021917,2,"2024-06-22T20:11:11.613",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184613,1719087071622,-2674.8,0.00021917,2,"2024-06-22T20:11:11.622",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184614,1719087071632,-358.91545963,0.00021917,2,"2024-06-22T20:11:11.632",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184615,1719087071642,-904.51,0.00021917,2,"2024-06-22T20:11:11.642",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184616,1719087071651,-500.0,0.00021917,2,"2024-06-22T20:11:11.651",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184617,1719087071663,-500.0,0.00021917,2,"2024-06-22T20:11:11.663",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184618,1719087071672,-1933.68,0.00021917,2,"2024-06-22T20:11:11.672",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184619,1719087071680,-2674.8,0.00021917,2,"2024-06-22T20:11:11.680",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184620,1719087071689,-904.51,0.00021917,2,"2024-06-22T20:11:11.689",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184621,1719087071699,-500.0,0.00021917,2,"2024-06-22T20:11:11.699",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184622,1719087071708,-500.0,0.00021917,2,"2024-06-22T20:11:11.708",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184623,1719087071718,-1933.68,0.00021917,2,"2024-06-22T20:11:11.718",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184624,1719087071727,-2674.8,0.00021917,2,"2024-06-22T20:11:11.727",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184625,1719087071737,-904.51,0.00021917,2,"2024-06-22T20:11:11.737",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184626,1719087071747,-500.0,0.00021917,2,"2024-06-22T20:11:11.747",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184627,1719087071756,-500.0,0.00021917,2,"2024-06-22T20:11:11.756",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184628,1719087071766,-1933.68,0.00021917,2,"2024-06-22T20:11:11.766",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184629,1719087071776,-2674.8,0.00021917,2,"2024-06-22T20:11:11.776",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184630,1719087071786,-904.51,0.00021917,2,"2024-06-22T20:11:11.786",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184631,1719087071795,-500.0,0.00021917,2,"2024-06-22T20:11:11.795",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184632,1719087071805,-500.0,0.00021917,2,"2024-06-22T20:11:11.805",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184633,1719087071814,-2674.8,0.00021917,2,"2024-06-22T20:11:11.814",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184634,1719087071823,-1933.68,0.00021917,2,"2024-06-22T20:11:11.823",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184635,1719087071833,-1376.25,0.00021917,2,"2024-06-22T20:11:11.833",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184636,1719087071842,-500.0,0.00021917,2,"2024-06-22T20:11:11.842",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184637,1719087071852,-904.51,0.00021917,2,"2024-06-22T20:11:11.852",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184638,1719087071862,-500.0,0.00021917,2,"2024-06-22T20:11:11.862",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184639,1719087071871,-2674.8,0.00021917,2,"2024-06-22T20:11:11.871",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184640,1719087071880,-1933.68,0.00021917,2,"2024-06-22T20:11:11.880",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184641,1719087071889,-1376.25,0.00021917,2,"2024-06-22T20:11:11.889",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184642,1719087071899,-904.51,0.00021917,2,"2024-06-22T20:11:11.899",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184643,1719087071908,-2674.8,0.00021917,2,"2024-06-22T20:11:11.908",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184644,1719087071920,-1933.68,0.00021917,2,"2024-06-22T20:11:11.920",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184645,1719087071930,-500.0,0.00021917,2,"2024-06-22T20:11:11.930",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184646,1719087071939,-1376.25,0.00021917,2,"2024-06-22T20:11:11.939",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184647,1719087071949,-904.51,0.00021917,2,"2024-06-22T20:11:11.949",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184648,1719087071958,-2674.8,0.00021917,2,"2024-06-22T20:11:11.958",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184649,1719087071967,-1933.68,0.00021917,2,"2024-06-22T20:11:11.967",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184650,1719087071977,-1376.25,0.00021917,2,"2024-06-22T20:11:11.977",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184651,1719087071986,-500.0,0.00021917,2,"2024-06-22T20:11:11.986",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184652,1719087071995,-904.68253163,0.00021917,2,"2024-06-22T20:11:11.995",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184653,1719087072004,-2674.8,0.00021917,2,"2024-06-22T20:11:12.004",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184654,1719087072014,-1933.68,0.00021917,2,"2024-06-22T20:11:12.014",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184655,1719087072024,-1376.25,0.00021917,2,"2024-06-22T20:11:12.024",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184656,1719087072033,-500.0,0.00021917,2,"2024-06-22T20:11:12.033",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184657,1719087072043,-2674.8,0.00021917,2,"2024-06-22T20:11:12.043",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184658,1719087072052,-500.0,0.00021917,2,"2024-06-22T20:11:12.052",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184659,1719087072062,-1933.68,0.00021917,2,"2024-06-22T20:11:12.062",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184660,1719087072072,-1376.25,0.00021917,2,"2024-06-22T20:11:12.072",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184661,1719087072082,-500.0,0.00021917,2,"2024-06-22T20:11:12.082",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184662,1719087072092,-1933.68,0.00021917,2,"2024-06-22T20:11:12.092",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184663,1719087072102,-1376.25,0.00021917,2,"2024-06-22T20:11:12.102",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184664,1719087072112,-500.0,0.00021917,2,"2024-06-22T20:11:12.112",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184665,1719087072122,-2674.8,0.00021917,2,"2024-06-22T20:11:12.122",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184666,1719087072131,-1933.68,0.00021917,2,"2024-06-22T20:11:12.131",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184667,1719087072141,-1376.25,0.00021917,2,"2024-06-22T20:11:12.141",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184668,1719087072150,-500.0,0.00021917,2,"2024-06-22T20:11:12.150",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184669,1719087072160,-2674.8,0.00021917,2,"2024-06-22T20:11:12.160",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184670,1719087072299,-1376.25,0.00021917,2,"2024-06-22T20:11:12.299",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184671,1719087072309,-224.34936133,0.00021917,2,"2024-06-22T20:11:12.309",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184672,1719087072318,-2674.8,0.00021917,2,"2024-06-22T20:11:12.318",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184673,1719087072327,-1376.25,0.00021917,2,"2024-06-22T20:11:12.327",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184674,1719087072336,-1933.68,0.00021917,2,"2024-06-22T20:11:12.336",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184675,1719087072345,-2674.8,0.00021917,2,"2024-06-22T20:11:12.345",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184676,1719087072355,-1376.25,0.00021917,2,"2024-06-22T20:11:12.355",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184677,1719087072364,-1933.68,0.00021917,2,"2024-06-22T20:11:12.364",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184678,1719087072373,-2674.8,0.00021917,2,"2024-06-22T20:11:12.373",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184679,1719087072383,-500.0,0.00021917,2,"2024-06-22T20:11:12.383",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184680,1719087072392,-1376.25,0.00021917,2,"2024-06-22T20:11:12.392",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184681,1719087072401,-1933.68,0.00021917,2,"2024-06-22T20:11:12.401",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184682,1719087072410,-2674.8,0.00021917,2,"2024-06-22T20:11:12.410",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184683,1719087072421,-500.0,0.00021917,2,"2024-06-22T20:11:12.421",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184684,1719087072430,-1376.25,0.00021917,2,"2024-06-22T20:11:12.430",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184685,1719087072439,-1933.68,0.00021917,2,"2024-06-22T20:11:12.439",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184686,1719087072448,-2674.8,0.00021917,2,"2024-06-22T20:11:12.448",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184687,1719087072458,-500.0,0.00021917,2,"2024-06-22T20:11:12.458",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184688,1719087072467,-1376.25,0.00021917,2,"2024-06-22T20:11:12.467",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184689,1719087072476,-1933.68,0.00021917,2,"2024-06-22T20:11:12.476",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184690,1719087072485,-2674.8,0.00021917,2,"2024-06-22T20:11:12.485",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184691,1719087072494,-500.0,0.00021917,2,"2024-06-22T20:11:12.494",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184692,1719087072508,-1376.25,0.00021917,2,"2024-06-22T20:11:12.508",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184693,1719087072518,-500.0,0.00021917,2,"2024-06-22T20:11:12.518",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184694,1719087072527,-1933.68,0.00021917,2,"2024-06-22T20:11:12.527",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184695,1719087072539,-2675.02474378,0.00021917,2,"2024-06-22T20:11:12.539",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184696,1719087072555,-500.0,0.00021917,2,"2024-06-22T20:11:12.555",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184697,1719087072573,-1376.25,0.00021917,2,"2024-06-22T20:11:12.573",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184698,1719087072585,-1933.68,0.00021917,2,"2024-06-22T20:11:12.585",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184699,1719087072594,-500.0,0.00021917,2,"2024-06-22T20:11:12.594",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184700,1719087072604,-500.0,0.00021917,2,"2024-06-22T20:11:12.604",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184701,1719087072614,-1933.68,0.00021917,2,"2024-06-22T20:11:12.614",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184702,1719087072623,-500.0,0.00021917,2,"2024-06-22T20:11:12.623",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184703,1719087072632,-1376.25,0.00021917,2,"2024-06-22T20:11:12.632",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184704,1719087072642,-500.0,0.00021917,2,"2024-06-22T20:11:12.642",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184705,1719087072651,-500.0,0.00021917,2,"2024-06-22T20:11:12.651",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184706,1719087072660,-1376.25,0.00021917,2,"2024-06-22T20:11:12.660",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184707,1719087072670,-1933.68,0.00021917,2,"2024-06-22T20:11:12.670",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184708,1719087072680,-500.0,0.00021917,2,"2024-06-22T20:11:12.680",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184709,1719087072689,-1376.25,0.00021917,2,"2024-06-22T20:11:12.689",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184710,1719087072698,-1933.68,0.00021917,2,"2024-06-22T20:11:12.698",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184711,1719087072709,-500.0,0.00021917,2,"2024-06-22T20:11:12.709",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184712,1719087072718,-1376.25,0.00021917,2,"2024-06-22T20:11:12.718",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184713,1719087072727,-1933.68,0.00021917,2,"2024-06-22T20:11:12.727",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184714,1719087072736,-500.0,0.00021917,2,"2024-06-22T20:11:12.736",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184715,1719087072745,-1933.72701577,0.00021917,2,"2024-06-22T20:11:12.745",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184716,1719087072755,-472.81214737,0.00021917,2,"2024-06-22T20:11:12.755",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184717,1719087072764,-500.0,0.00021917,2,"2024-06-22T20:11:12.764",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184718,1719087072773,-1376.25,0.00021917,2,"2024-06-22T20:11:12.773",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184719,1719087072783,-500.0,0.00021917,2,"2024-06-22T20:11:12.783",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184720,1719087072793,-1376.25,0.00021917,2,"2024-06-22T20:11:12.793",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184721,1719087072803,-500.0,0.00021917,2,"2024-06-22T20:11:12.803",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184722,1719087072813,-500.0,0.00021917,2,"2024-06-22T20:11:12.813",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184723,1719087072822,-1376.25,0.00021917,2,"2024-06-22T20:11:12.822",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184724,1719087072832,-151.0,0.00021917,2,"2024-06-22T20:11:12.832",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184725,1719087072841,-151.0,0.00021917,2,"2024-06-22T20:11:12.841",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184726,1719087072850,-1376.25144084,0.00021917,2,"2024-06-22T20:11:12.850",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184727,1719087072859,-500.0,0.00021917,2,"2024-06-22T20:11:12.859",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184728,1719087072869,-163.493183,0.00021917,2,"2024-06-22T20:11:12.869",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184729,1719087072878,-151.0,0.00021917,2,"2024-06-22T20:11:12.878",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184730,1719087072887,-500.0,0.00021917,2,"2024-06-22T20:11:12.887",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184731,1719087072896,-500.0,0.00021917,2,"2024-06-22T20:11:12.896",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184732,1719087072905,-500.0,0.00021917,2,"2024-06-22T20:11:12.905",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184733,1719087072916,-1885.64,0.00021917,2,"2024-06-22T20:11:12.916",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184734,1719087072925,-500.0,0.00021917,2,"2024-06-22T20:11:12.925",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184735,1719087072934,-500.0,0.00021917,2,"2024-06-22T20:11:12.934",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184736,1719087072943,-500.0,0.00021917,2,"2024-06-22T20:11:12.943",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184737,1719087072952,-569.83176449,0.00021917,2,"2024-06-22T20:11:12.952",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184738,1719087072961,-500.0,0.00021917,2,"2024-06-22T20:11:12.961",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184739,1719087072970,-1885.64,0.00021917,2,"2024-06-22T20:11:12.970",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184740,1719087072980,-423.33782045,0.00021917,2,"2024-06-22T20:11:12.980",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184741,1719087072989,-500.0,0.00021917,2,"2024-06-22T20:11:12.989",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184742,1719087073000,-1885.64,0.00021917,2,"2024-06-22T20:11:13.000",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184743,1719087073013,-500.0,0.00021917,2,"2024-06-22T20:11:13.013",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184744,1719087073031,-500.0,0.00021917,2,"2024-06-22T20:11:13.031",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184745,1719087073052,-1885.64,0.00021917,2,"2024-06-22T20:11:13.052",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184746,1719087073062,-500.0,0.00021917,2,"2024-06-22T20:11:13.062",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184747,1719087073071,-500.0,0.00021917,2,"2024-06-22T20:11:13.071",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184748,1719087073082,-1885.64,0.00021917,2,"2024-06-22T20:11:13.082",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184749,1719087073092,-500.0,0.00021917,2,"2024-06-22T20:11:13.092",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184750,1719087073102,-500.0,0.00021917,2,"2024-06-22T20:11:13.102",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184751,1719087073112,-500.0,0.00021917,2,"2024-06-22T20:11:13.112",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184752,1719087073122,-500.0,0.00021917,2,"2024-06-22T20:11:13.122",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184753,1719087073133,-1885.64,0.00021917,2,"2024-06-22T20:11:13.133",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184754,1719087073143,-500.0,0.00021917,2,"2024-06-22T20:11:13.143",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184755,1719087073153,-500.0,0.00021917,2,"2024-06-22T20:11:13.153",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184756,1719087073163,-1885.64,0.00021917,2,"2024-06-22T20:11:13.163",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184757,1719087073172,-500.0,0.00021917,2,"2024-06-22T20:11:13.172",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184758,1719087073181,-2486.39,0.00021917,2,"2024-06-22T20:11:13.181",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184759,1719087073191,-500.0,0.00021917,2,"2024-06-22T20:11:13.191",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184760,1719087073199,-500.0,0.00021917,2,"2024-06-22T20:11:13.199",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184761,1719087073210,-1885.64,0.00021917,2,"2024-06-22T20:11:13.210",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184762,1719087073221,-500.0,0.00021917,2,"2024-06-22T20:11:13.221",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184763,1719087073230,-2486.39,0.00021917,2,"2024-06-22T20:11:13.230",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184764,1719087073239,-500.0,0.00021917,2,"2024-06-22T20:11:13.239",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184765,1719087073248,-500.0,0.00021917,2,"2024-06-22T20:11:13.248",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184766,1719087073258,-1885.64,0.00021917,2,"2024-06-22T20:11:13.258",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184767,1719087073268,-2486.39,0.00021917,2,"2024-06-22T20:11:13.268",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184768,1719087073279,-500.0,0.00021917,2,"2024-06-22T20:11:13.279",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184769,1719087073290,-1885.64,0.00021917,2,"2024-06-22T20:11:13.290",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184770,1719087073299,-2486.39,0.00021917,2,"2024-06-22T20:11:13.299",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184771,1719087073308,-500.0,0.00021917,2,"2024-06-22T20:11:13.308",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184772,1719087073317,-1885.64,0.00021917,2,"2024-06-22T20:11:13.317",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184773,1719087073327,-500.0,0.00021917,2,"2024-06-22T20:11:13.327",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184774,1719087073338,-500.0,0.00021917,2,"2024-06-22T20:11:13.338",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184775,1719087073346,-2486.39,0.00021917,2,"2024-06-22T20:11:13.346",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184776,1719087073356,-500.0,0.00021917,2,"2024-06-22T20:11:13.356",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184777,1719087073366,-500.0,0.00021917,2,"2024-06-22T20:11:13.366",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184778,1719087073375,-500.0,0.00021917,2,"2024-06-22T20:11:13.375",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184779,1719087073384,-1885.64,0.00021917,2,"2024-06-22T20:11:13.384",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184780,1719087073393,-500.0,0.00021917,2,"2024-06-22T20:11:13.393",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184781,1719087073403,-2486.39,0.00021917,2,"2024-06-22T20:11:13.403",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184782,1719087073412,-500.0,0.00021917,2,"2024-06-22T20:11:13.412",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184783,1719087073422,-500.0,0.00021917,2,"2024-06-22T20:11:13.422",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184784,1719087073431,-207.58105277,0.00021917,2,"2024-06-22T20:11:13.431",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184785,1719087073441,-500.0,0.00021917,2,"2024-06-22T20:11:13.441",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184786,1719087073450,-2486.39,0.00021917,2,"2024-06-22T20:11:13.450",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184787,1719087073460,-1885.64,0.00021917,2,"2024-06-22T20:11:13.460",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184788,1719087073470,-500.0,0.00021917,2,"2024-06-22T20:11:13.470",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184789,1719087073478,-2486.39,0.00021917,2,"2024-06-22T20:11:13.478",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184790,1719087073488,-1885.64,0.00021917,2,"2024-06-22T20:11:13.488",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184791,1719087073498,-500.0,0.00021917,2,"2024-06-22T20:11:13.498",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184792,1719087073508,-500.0,0.00021917,2,"2024-06-22T20:11:13.508",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184793,1719087073519,-2486.39,0.00021917,2,"2024-06-22T20:11:13.519",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184794,1719087073528,-500.0,0.00021917,2,"2024-06-22T20:11:13.528",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184795,1719087073538,-1885.64,0.00021917,2,"2024-06-22T20:11:13.538",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184796,1719087073548,-500.0,0.00021917,2,"2024-06-22T20:11:13.548",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184797,1719087073557,-2486.39,0.00021917,2,"2024-06-22T20:11:13.557",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184798,1719087073568,-373.70487704,0.00021917,2,"2024-06-22T20:11:13.568",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184799,1719087073578,-500.0,0.00021917,2,"2024-06-22T20:11:13.578",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184800,1719087073590,-2486.39,0.00021917,2,"2024-06-22T20:11:13.590",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184801,1719087073601,-1885.64,0.00021917,2,"2024-06-22T20:11:13.601",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184802,1719087073611,-500.0,0.00021917,2,"2024-06-22T20:11:13.611",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184803,1719087073623,-2486.39,0.00021917,2,"2024-06-22T20:11:13.623",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184804,1719087073632,-1885.64,0.00021917,2,"2024-06-22T20:11:13.632",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184805,1719087073642,-500.0,0.00021917,2,"2024-06-22T20:11:13.642",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184806,1719087073652,-2486.39,0.00021917,2,"2024-06-22T20:11:13.652",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184807,1719087073662,-1885.64,0.00021917,2,"2024-06-22T20:11:13.662",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184808,1719087073672,-1885.64,0.00021917,2,"2024-06-22T20:11:13.672",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184809,1719087073681,-500.0,0.00021917,2,"2024-06-22T20:11:13.681",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184810,1719087073691,-959.78,0.00021917,2,"2024-06-22T20:11:13.691",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184811,1719087073702,-500.0,0.00021917,2,"2024-06-22T20:11:13.702",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184812,1719087073712,-2486.39,0.00021917,2,"2024-06-22T20:11:13.712",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184813,1719087073722,-1885.64,0.00021917,2,"2024-06-22T20:11:13.722",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184814,1719087073731,-959.78,0.00021917,2,"2024-06-22T20:11:13.731",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184815,1719087073740,-500.0,0.00021917,2,"2024-06-22T20:11:13.740",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184816,1719087073750,-217.95477044,0.00021917,2,"2024-06-22T20:11:13.750",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184817,1719087073760,-1885.64,0.00021917,2,"2024-06-22T20:11:13.760",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184818,1719087073769,-2486.39,0.00021917,2,"2024-06-22T20:11:13.769",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184819,1719087073778,-500.0,0.00021917,2,"2024-06-22T20:11:13.778",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184820,1719087073787,-1885.64,0.00021917,2,"2024-06-22T20:11:13.787",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184821,1719087073796,-2486.39,0.00021917,2,"2024-06-22T20:11:13.796",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184822,1719087073805,-500.0,0.00021917,2,"2024-06-22T20:11:13.805",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184823,1719087073814,-1885.64,0.00021917,2,"2024-06-22T20:11:13.814",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184824,1719087073823,-500.0,0.00021917,2,"2024-06-22T20:11:13.823",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184825,1719087073833,-959.78,0.00021917,2,"2024-06-22T20:11:13.833",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184826,1719087073842,-1885.82095792,0.00021917,2,"2024-06-22T20:11:13.842",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184827,1719087073851,-500.0,0.00021917,2,"2024-06-22T20:11:13.851",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184828,1719087073860,-959.78,0.00021917,2,"2024-06-22T20:11:13.860",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184829,1719087073870,-500.0,0.00021917,2,"2024-06-22T20:11:13.870",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184830,1719087073879,-2486.39,0.00021917,2,"2024-06-22T20:11:13.879",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184831,1719087073888,-500.0,0.00021917,2,"2024-06-22T20:11:13.888",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184832,1719087073898,-959.78,0.00021917,2,"2024-06-22T20:11:13.898",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184833,1719087073909,-542.57151175,0.00021917,2,"2024-06-22T20:11:13.909",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184834,1719087073921,-2486.39,0.00021917,2,"2024-06-22T20:11:13.921",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184835,1719087073930,-500.0,0.00021917,2,"2024-06-22T20:11:13.930",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184836,1719087073939,-959.78,0.00021917,2,"2024-06-22T20:11:13.939",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184837,1719087073947,-2486.39,0.00021917,2,"2024-06-22T20:11:13.947",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184838,1719087073956,-500.0,0.00021917,2,"2024-06-22T20:11:13.956",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184839,1719087073965,-959.78,0.00021917,2,"2024-06-22T20:11:13.965",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184840,1719087073975,-527.70628773,0.00021917,2,"2024-06-22T20:11:13.975",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184841,1719087073983,-500.0,0.00021917,2,"2024-06-22T20:11:13.983",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184842,1719087073994,-959.78,0.00021917,2,"2024-06-22T20:11:13.994",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184843,1719087074004,-2486.39,0.00021917,2,"2024-06-22T20:11:14.004",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184844,1719087074014,-959.78,0.00021917,2,"2024-06-22T20:11:14.014",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184845,1719087074026,-500.0,0.00021917,2,"2024-06-22T20:11:14.026",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184846,1719087074037,-959.78,0.00021917,2,"2024-06-22T20:11:14.037",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184847,1719087074047,-2486.39,0.00021917,2,"2024-06-22T20:11:14.047",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184848,1719087074057,-533.14517447,0.00021917,2,"2024-06-22T20:11:14.057",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184849,1719087074066,-2486.39,0.00021917,2,"2024-06-22T20:11:14.066",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184850,1719087074076,-959.78,0.00021917,2,"2024-06-22T20:11:14.076",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184851,1719087074086,-2486.39,0.00021917,2,"2024-06-22T20:11:14.086",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184852,1719087074096,-959.78,0.00021917,2,"2024-06-22T20:11:14.096",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184853,1719087074105,-2486.48695511,0.00021917,2,"2024-06-22T20:11:14.105",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184854,1719087074115,-959.78,0.00021917,2,"2024-06-22T20:11:14.115",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184855,1719087074124,-959.78,0.00021917,2,"2024-06-22T20:11:14.124",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184856,1719087074132,-1166.22,0.00021917,2,"2024-06-22T20:11:14.132",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184857,1719087074141,-959.78,0.00021917,2,"2024-06-22T20:11:14.141",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184858,1719087074151,-500.0,0.00021917,2,"2024-06-22T20:11:14.151",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184859,1719087074161,-959.78,0.00021917,2,"2024-06-22T20:11:14.161",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184860,1719087074174,-1166.22,0.00021917,2,"2024-06-22T20:11:14.174",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184861,1719087074183,-500.0,0.00021917,2,"2024-06-22T20:11:14.183",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184862,1719087074192,-959.78,0.00021917,2,"2024-06-22T20:11:14.192",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184863,1719087074205,-1166.22,0.00021917,2,"2024-06-22T20:11:14.205",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184864,1719087074214,-500.0,0.00021917,2,"2024-06-22T20:11:14.214",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184865,1719087074223,-1166.22,0.00021917,2,"2024-06-22T20:11:14.223",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184866,1719087074233,-959.78,0.00021917,2,"2024-06-22T20:11:14.233",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184867,1719087074367,-500.0,0.00021917,2,"2024-06-22T20:11:14.367",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184868,1719087074377,-500.0,0.00021917,2,"2024-06-22T20:11:14.377",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184869,1719087074386,-1166.22,0.00021917,2,"2024-06-22T20:11:14.386",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184870,1719087074396,-959.78,0.00021917,2,"2024-06-22T20:11:14.396",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184871,1719087074405,-500.0,0.00021917,2,"2024-06-22T20:11:14.405",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184872,1719087074416,-500.0,0.00021917,2,"2024-06-22T20:11:14.416",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184873,1719087074425,-959.78,0.00021917,2,"2024-06-22T20:11:14.425",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184874,1719087074435,-500.0,0.00021917,2,"2024-06-22T20:11:14.435",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184875,1719087074444,-1166.22,0.00021917,2,"2024-06-22T20:11:14.444",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184876,1719087074452,-500.0,0.00021917,2,"2024-06-22T20:11:14.452",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184877,1719087074461,-1022.05,0.00021917,2,"2024-06-22T20:11:14.461",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184878,1719087074470,-500.0,0.00021917,2,"2024-06-22T20:11:14.470",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184879,1719087074479,-959.78,0.00021917,2,"2024-06-22T20:11:14.479",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184880,1719087074489,-500.0,0.00021917,2,"2024-06-22T20:11:14.489",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184881,1719087074499,-500.0,0.00021917,2,"2024-06-22T20:11:14.499",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184882,1719087074513,-1691.83,0.00021917,2,"2024-06-22T20:11:14.513",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184883,1719087074523,-1166.22,0.00021917,2,"2024-06-22T20:11:14.523",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184884,1719087074532,-1022.05,0.00021917,2,"2024-06-22T20:11:14.532",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184885,1719087074542,-500.0,0.00021917,2,"2024-06-22T20:11:14.542",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184886,1719087074554,-959.78,0.00021917,2,"2024-06-22T20:11:14.554",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184887,1719087074563,-500.0,0.00021917,2,"2024-06-22T20:11:14.563",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184888,1719087074573,-500.0,0.00021917,2,"2024-06-22T20:11:14.573",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184889,1719087074582,-1022.05,0.00021917,2,"2024-06-22T20:11:14.582",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184890,1719087074592,-1166.22,0.00021917,2,"2024-06-22T20:11:14.592",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184891,1719087074601,-500.0,0.00021917,2,"2024-06-22T20:11:14.601",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184892,1719087074611,-500.0,0.00021917,2,"2024-06-22T20:11:14.611",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184893,1719087074621,-959.78,0.00021917,2,"2024-06-22T20:11:14.621",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184894,1719087074630,-200.0,0.00021917,2,"2024-06-22T20:11:14.630",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184895,1719087074640,-1022.05,0.00021917,2,"2024-06-22T20:11:14.640",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184896,1719087074650,-1166.22,0.00021917,2,"2024-06-22T20:11:14.650",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184897,1719087074659,-500.0,0.00021917,2,"2024-06-22T20:11:14.659",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184898,1719087074670,-500.0,0.00021917,2,"2024-06-22T20:11:14.670",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184899,1719087074680,-500.0,0.00021917,2,"2024-06-22T20:11:14.680",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184900,1719087074689,-200.0,0.00021917,2,"2024-06-22T20:11:14.689",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184901,1719087074698,-959.83122419,0.00021917,2,"2024-06-22T20:11:14.698",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184902,1719087074708,-500.0,0.00021917,2,"2024-06-22T20:11:14.708",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184903,1719087074717,-1022.05,0.00021917,2,"2024-06-22T20:11:14.717",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184904,1719087074726,-500.0,0.00021917,2,"2024-06-22T20:11:14.726",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184905,1719087074735,-644.3436307,0.00021917,2,"2024-06-22T20:11:14.735",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184906,1719087074744,-200.0,0.00021917,2,"2024-06-22T20:11:14.744",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184907,1719087074753,-1022.05,0.00021917,2,"2024-06-22T20:11:14.753",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184908,1719087074763,-500.0,0.00021917,2,"2024-06-22T20:11:14.763",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184909,1719087074771,-1166.22,0.00021917,2,"2024-06-22T20:11:14.771",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184910,1719087074781,-500.0,0.00021917,2,"2024-06-22T20:11:14.781",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184911,1719087074790,-200.0,0.00021917,2,"2024-06-22T20:11:14.790",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184912,1719087074799,-500.0,0.00021917,2,"2024-06-22T20:11:14.799",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184913,1719087074808,-1022.05,0.00021917,2,"2024-06-22T20:11:14.808",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184914,1719087074817,-500.0,0.00021917,2,"2024-06-22T20:11:14.817",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184915,1719087074826,-1166.22,0.00021917,2,"2024-06-22T20:11:14.826",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184916,1719087074835,-202.0839567,0.00021917,2,"2024-06-22T20:11:14.835",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184917,1719087074846,-500.0,0.00021917,2,"2024-06-22T20:11:14.846",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184918,1719087074856,-1022.05,0.00021917,2,"2024-06-22T20:11:14.856",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184919,1719087074866,-1166.22,0.00021917,2,"2024-06-22T20:11:14.866",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184920,1719087074875,-500.0,0.00021917,2,"2024-06-22T20:11:14.875",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184921,1719087074884,-500.0,0.00021917,2,"2024-06-22T20:11:14.884",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184922,1719087074895,-1022.05,0.00021917,2,"2024-06-22T20:11:14.895",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184923,1719087074905,-1166.22,0.00021917,2,"2024-06-22T20:11:14.905",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184924,1719087074917,-500.0,0.00021917,2,"2024-06-22T20:11:14.917",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184925,1719087074926,-1022.05,0.00021917,2,"2024-06-22T20:11:14.926",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184926,1719087074935,-1166.22,0.00021917,2,"2024-06-22T20:11:14.935",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184927,1719087074944,-500.0,0.00021917,2,"2024-06-22T20:11:14.944",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184928,1719087074954,-429.19021486,0.00021917,2,"2024-06-22T20:11:14.954",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184929,1719087074964,-1166.22,0.00021917,2,"2024-06-22T20:11:14.964",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184930,1719087074974,-1022.05,0.00021917,2,"2024-06-22T20:11:14.974",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184931,1719087074983,-500.0,0.00021917,2,"2024-06-22T20:11:14.983",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184932,1719087074992,-1022.05,0.00021917,2,"2024-06-22T20:11:14.992",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184933,1719087075002,-1166.22,0.00021917,2,"2024-06-22T20:11:15.002",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184934,1719087075011,-1691.83,0.00021917,2,"2024-06-22T20:11:15.011",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184935,1719087075020,-500.0,0.00021917,2,"2024-06-22T20:11:15.020",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184936,1719087075030,-1166.22,0.00021917,2,"2024-06-22T20:11:15.030",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184937,1719087075039,-2351.59,0.00021917,2,"2024-06-22T20:11:15.039",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184938,1719087075048,-1022.05,0.00021917,2,"2024-06-22T20:11:15.048",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184939,1719087075057,-2351.59,0.00021917,2,"2024-06-22T20:11:15.057",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184940,1719087075067,-1166.22,0.00021917,2,"2024-06-22T20:11:15.067",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184941,1719087075078,-500.0,0.00021917,2,"2024-06-22T20:11:15.078",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184942,1719087075087,-1166.22,0.00021917,2,"2024-06-22T20:11:15.087",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184943,1719087075097,-1691.83,0.00021917,2,"2024-06-22T20:11:15.097",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184944,1719087075106,-1022.05,0.00021917,2,"2024-06-22T20:11:15.106",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184945,1719087075115,-500.0,0.00021917,2,"2024-06-22T20:11:15.115",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184946,1719087075125,-2351.59,0.00021917,2,"2024-06-22T20:11:15.125",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184947,1719087075134,-500.0,0.00021917,2,"2024-06-22T20:11:15.134",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184948,1719087075143,-1166.22,0.00021917,2,"2024-06-22T20:11:15.143",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184949,1719087075152,-1691.83,0.00021917,2,"2024-06-22T20:11:15.152",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184950,1719087075162,-1022.05,0.00021917,2,"2024-06-22T20:11:15.162",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184951,1719087075172,-500.0,0.00021917,2,"2024-06-22T20:11:15.172",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184952,1719087075182,-2351.59,0.00021917,2,"2024-06-22T20:11:15.182",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184953,1719087075191,-500.0,0.00021917,2,"2024-06-22T20:11:15.191",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184954,1719087075200,-1691.83,0.00021917,2,"2024-06-22T20:11:15.200",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184955,1719087075209,-500.0,0.00021917,2,"2024-06-22T20:11:15.209",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184956,1719087075219,-500.0,0.00021917,2,"2024-06-22T20:11:15.219",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184957,1719087075228,-1022.05,0.00021917,2,"2024-06-22T20:11:15.228",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184958,1719087075245,-1166.22,0.00021917,2,"2024-06-22T20:11:15.245",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184959,1719087075265,-2351.59,0.00021917,2,"2024-06-22T20:11:15.265",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184960,1719087075283,-500.0,0.00021917,2,"2024-06-22T20:11:15.283",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184961,1719087075303,-1691.83,0.00021917,2,"2024-06-22T20:11:15.303",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184962,1719087075325,-500.0,0.00021917,2,"2024-06-22T20:11:15.325",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184963,1719087075342,-1166.22,0.00021917,2,"2024-06-22T20:11:15.342",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184964,1719087075361,-1022.05,0.00021917,2,"2024-06-22T20:11:15.361",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184965,1719087075375,-2351.59,0.00021917,2,"2024-06-22T20:11:15.375",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184966,1719087075392,-500.0,0.00021917,2,"2024-06-22T20:11:15.392",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184967,1719087075412,-1691.83,0.00021917,2,"2024-06-22T20:11:15.412",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184968,1719087075432,-500.0,0.00021917,2,"2024-06-22T20:11:15.432",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184969,1719087075445,-1022.05,0.00021917,2,"2024-06-22T20:11:15.445",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184970,1719087075464,-1166.22,0.00021917,2,"2024-06-22T20:11:15.464",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184971,1719087075480,-500.0,0.00021917,2,"2024-06-22T20:11:15.480",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184972,1719087075497,-1691.83,0.00021917,2,"2024-06-22T20:11:15.497",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184973,1719087075516,-500.0,0.00021917,2,"2024-06-22T20:11:15.516",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184974,1719087075533,-500.0,0.00021917,2,"2024-06-22T20:11:15.533",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184975,1719087075549,-1022.05,0.00021917,2,"2024-06-22T20:11:15.549",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184976,1719087075564,-1166.23886454,0.00021917,2,"2024-06-22T20:11:15.564",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184977,1719087075579,-2351.59,0.00021917,2,"2024-06-22T20:11:15.579",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184978,1719087075595,-247.74414991,0.00021917,2,"2024-06-22T20:11:15.595",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184979,1719087075611,-1691.83,0.00021917,2,"2024-06-22T20:11:15.611",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184980,1719087075626,-500.0,0.00021917,2,"2024-06-22T20:11:15.626",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184981,1719087075641,-1022.05,0.00021917,2,"2024-06-22T20:11:15.641",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184982,1719087075655,-500.0,0.00021917,2,"2024-06-22T20:11:15.655",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184983,1719087075672,-2351.59,0.00021917,2,"2024-06-22T20:11:15.672",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184984,1719087075686,-1691.83,0.00021917,2,"2024-06-22T20:11:15.686",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184985,1719087075702,-500.0,0.00021917,2,"2024-06-22T20:11:15.702",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184986,1719087075717,-1022.05,0.00021917,2,"2024-06-22T20:11:15.717",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184987,1719087075732,-500.0,0.00021917,2,"2024-06-22T20:11:15.732",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184988,1719087075747,-2351.59,0.00021917,2,"2024-06-22T20:11:15.747",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184989,1719087075762,-1691.83,0.00021917,2,"2024-06-22T20:11:15.762",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184990,1719087075776,-500.0,0.00021917,2,"2024-06-22T20:11:15.776",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184991,1719087075790,-1022.05,0.00021917,2,"2024-06-22T20:11:15.790",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184992,1719087075806,-497.53898589,0.00021917,2,"2024-06-22T20:11:15.806",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184993,1719087075822,-500.0,0.00021917,2,"2024-06-22T20:11:15.822",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184994,1719087075838,-2351.59,0.00021917,2,"2024-06-22T20:11:15.838",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184995,1719087075852,-1691.83,0.00021917,2,"2024-06-22T20:11:15.852",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184996,1719087075869,-1022.05,0.00021917,2,"2024-06-22T20:11:15.869",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184997,1719087075885,-500.0,0.00021917,2,"2024-06-22T20:11:15.885",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184998,1719087075900,-500.0,0.00021917,2,"2024-06-22T20:11:15.900",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330184999,1719087075915,-2351.59,0.00021917,2,"2024-06-22T20:11:15.915",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185000,1719087075929,-1691.83,0.00021917,2,"2024-06-22T20:11:15.929",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185001,1719087075943,-1022.27715674,0.00021917,2,"2024-06-22T20:11:15.943",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185002,1719087075958,-500.0,0.00021917,2,"2024-06-22T20:11:15.958",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185003,1719087075974,-500.0,0.00021917,2,"2024-06-22T20:11:15.974",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185004,1719087075990,-2351.59,0.00021917,2,"2024-06-22T20:11:15.990",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185005,1719087076004,-1691.83,0.00021917,2,"2024-06-22T20:11:16.004",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185006,1719087076021,-500.0,0.00021917,2,"2024-06-22T20:11:16.021",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185007,1719087076041,-500.0,0.00021917,2,"2024-06-22T20:11:16.041",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185008,1719087076056,-2351.59,0.00021917,2,"2024-06-22T20:11:16.056",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185009,1719087076071,-1691.83,0.00021917,2,"2024-06-22T20:11:16.071",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185010,1719087076086,-500.0,0.00021917,2,"2024-06-22T20:11:16.086",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185011,1719087076101,-500.0,0.00021917,2,"2024-06-22T20:11:16.101",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185012,1719087076115,-2351.59,0.00021917,2,"2024-06-22T20:11:16.115",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185013,1719087076131,-1691.83,0.00021917,2,"2024-06-22T20:11:16.131",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185014,1719087076146,-500.0,0.00021917,2,"2024-06-22T20:11:16.146",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185015,1719087076160,-500.0,0.00021917,2,"2024-06-22T20:11:16.160",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185016,1719087076177,-2351.59,0.00021917,2,"2024-06-22T20:11:16.177",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185017,1719087076192,-1691.83,0.00021917,2,"2024-06-22T20:11:16.192",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185018,1719087076207,-500.0,0.00021917,2,"2024-06-22T20:11:16.207",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185019,1719087076222,-500.0,0.00021917,2,"2024-06-22T20:11:16.222",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185020,1719087076237,-500.0,0.00021917,2,"2024-06-22T20:11:16.237",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185021,1719087076252,-2351.59,0.00021917,2,"2024-06-22T20:11:16.252",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185022,1719087076266,-1691.83,0.00021917,2,"2024-06-22T20:11:16.266",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185023,1719087076281,-626.39833391,0.00021917,2,"2024-06-22T20:11:16.281",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185024,1719087076295,-559.63734014,0.00021917,2,"2024-06-22T20:11:16.295",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185025,1719087076311,-2351.59,0.00021917,2,"2024-06-22T20:11:16.311",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185026,1719087076327,-500.0,0.00021917,2,"2024-06-22T20:11:16.327",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185027,1719087076342,-1691.83,0.00021917,2,"2024-06-22T20:11:16.342",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185028,1719087076358,-2351.59,0.00021917,2,"2024-06-22T20:11:16.358",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185029,1719087076373,-500.0,0.00021917,2,"2024-06-22T20:11:16.373",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185030,1719087076388,-1691.83,0.00021917,2,"2024-06-22T20:11:16.388",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185031,1719087076403,-2351.59,0.00021917,2,"2024-06-22T20:11:16.403",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185032,1719087076418,-1691.83,0.00021917,2,"2024-06-22T20:11:16.418",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185033,1719087076434,-500.0,0.00021917,2,"2024-06-22T20:11:16.434",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185034,1719087076449,-2351.59,0.00021917,2,"2024-06-22T20:11:16.449",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185035,1719087076464,-1691.83,0.00021917,2,"2024-06-22T20:11:16.464",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185036,1719087076479,-500.0,0.00021917,2,"2024-06-22T20:11:16.479",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185037,1719087076494,-500.0,0.00021917,2,"2024-06-22T20:11:16.494",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185038,1719087076511,-2351.59,0.00021917,2,"2024-06-22T20:11:16.511",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185039,1719087076526,-1691.83,0.00021917,2,"2024-06-22T20:11:16.526",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185040,1719087076541,-500.0,0.00021917,2,"2024-06-22T20:11:16.541",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185041,1719087076556,-2351.59,0.00021917,2,"2024-06-22T20:11:16.556",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185042,1719087076571,-1692.04496217,0.00021917,2,"2024-06-22T20:11:16.571",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185043,1719087076586,-500.0,0.00021917,2,"2024-06-22T20:11:16.586",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185044,1719087076603,-2351.59,0.00021917,2,"2024-06-22T20:11:16.603",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185045,1719087076620,-557.79372887,0.00021917,2,"2024-06-22T20:11:16.620",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185046,1719087076635,-1724.12,0.00021917,2,"2024-06-22T20:11:16.635",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185047,1719087076650,-2351.68736507,0.00021917,2,"2024-06-22T20:11:16.650",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185048,1719087076666,-1724.12,0.00021917,2,"2024-06-22T20:11:16.666",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185049,1719087076857,-1724.12,0.00021917,2,"2024-06-22T20:11:16.857",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185050,1719087076880,-1724.12,0.00021917,2,"2024-06-22T20:11:16.880",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185051,1719087076890,-500.0,0.00021917,2,"2024-06-22T20:11:16.890",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185052,1719087076899,-1724.12,0.00021917,2,"2024-06-22T20:11:16.899",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185053,1719087076909,-500.0,0.00021917,2,"2024-06-22T20:11:16.909",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185054,1719087076919,-1724.12,0.00021917,2,"2024-06-22T20:11:16.919",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185055,1719087076929,-500.0,0.00021917,2,"2024-06-22T20:11:16.929",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185056,1719087076938,-500.0,0.00021917,2,"2024-06-22T20:11:16.938",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185057,1719087076951,-1724.12,0.00021917,2,"2024-06-22T20:11:16.951",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185058,1719087076961,-500.0,0.00021917,2,"2024-06-22T20:11:16.961",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185059,1719087076970,-500.0,0.00021917,2,"2024-06-22T20:11:16.970",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185060,1719087076980,-500.0,0.00021917,2,"2024-06-22T20:11:16.980",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185061,1719087076989,-500.0,0.00021917,2,"2024-06-22T20:11:16.989",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185062,1719087076998,-1724.12,0.00021917,2,"2024-06-22T20:11:16.998",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185063,1719087077007,-500.0,0.00021917,2,"2024-06-22T20:11:17.007",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185064,1719087077017,-500.0,0.00021917,2,"2024-06-22T20:11:17.017",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185065,1719087077026,-500.0,0.00021917,2,"2024-06-22T20:11:17.026",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185066,1719087077036,-500.0,0.00021917,2,"2024-06-22T20:11:17.036",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185067,1719087077045,-500.0,0.00021917,2,"2024-06-22T20:11:17.045",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185068,1719087077054,-1724.12,0.00021917,2,"2024-06-22T20:11:17.054",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185069,1719087077064,-500.0,0.00021917,2,"2024-06-22T20:11:17.064",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185070,1719087077074,-500.0,0.00021917,2,"2024-06-22T20:11:17.074",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185071,1719087077084,-500.0,0.00021917,2,"2024-06-22T20:11:17.084",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185072,1719087077094,-500.0,0.00021917,2,"2024-06-22T20:11:17.094",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185073,1719087077103,-1724.12,0.00021917,2,"2024-06-22T20:11:17.103",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185074,1719087077113,-500.0,0.00021917,2,"2024-06-22T20:11:17.113",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185075,1719087077123,-182.98626786,0.00021917,2,"2024-06-22T20:11:17.123",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185076,1719087077134,-501.11440846,0.00021917,2,"2024-06-22T20:11:17.134",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185077,1719087077144,-500.0,0.00021917,2,"2024-06-22T20:11:17.144",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185078,1719087077154,-1724.12,0.00021917,2,"2024-06-22T20:11:17.154",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185079,1719087077164,-500.0,0.00021917,2,"2024-06-22T20:11:17.164",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185080,1719087077177,-499.3936558,0.00021917,2,"2024-06-22T20:11:17.177",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185081,1719087077187,-1724.12,0.00021917,2,"2024-06-22T20:11:17.187",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185082,1719087077196,-500.0,0.00021917,2,"2024-06-22T20:11:17.196",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185083,1719087077205,-1724.12,0.00021917,2,"2024-06-22T20:11:17.205",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185084,1719087077215,-500.0,0.00021917,2,"2024-06-22T20:11:17.215",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185085,1719087077224,-1724.12,0.00021917,2,"2024-06-22T20:11:17.224",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185086,1719087077234,-500.0,0.00021917,2,"2024-06-22T20:11:17.234",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185087,1719087077243,-500.0,0.00021917,2,"2024-06-22T20:11:17.243",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185088,1719087077252,-1724.12,0.00021917,2,"2024-06-22T20:11:17.252",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185089,1719087077261,-500.0,0.00021917,2,"2024-06-22T20:11:17.261",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185090,1719087077271,-1724.12,0.00021917,2,"2024-06-22T20:11:17.271",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185091,1719087077280,-500.0,0.00021917,2,"2024-06-22T20:11:17.280",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185092,1719087077289,-1724.12,0.00021917,2,"2024-06-22T20:11:17.289",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185093,1719087077298,-500.0,0.00021917,2,"2024-06-22T20:11:17.298",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185094,1719087077308,-500.0,0.00021917,2,"2024-06-22T20:11:17.308",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185095,1719087077318,-1724.12,0.00021917,2,"2024-06-22T20:11:17.318",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185096,1719087077327,-500.0,0.00021917,2,"2024-06-22T20:11:17.327",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185097,1719087077336,-500.0,0.00021917,2,"2024-06-22T20:11:17.336",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185098,1719087077346,-500.0,0.00021917,2,"2024-06-22T20:11:17.346",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185099,1719087077355,-1724.12,0.00021917,2,"2024-06-22T20:11:17.355",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185100,1719087077365,-1465.39,0.00021917,2,"2024-06-22T20:11:17.365",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185101,1719087077374,-500.0,0.00021917,2,"2024-06-22T20:11:17.374",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185102,1719087077384,-1724.12,0.00021917,2,"2024-06-22T20:11:17.384",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185103,1719087077393,-1465.39,0.00021917,2,"2024-06-22T20:11:17.393",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185104,1719087077403,-500.0,0.00021917,2,"2024-06-22T20:11:17.403",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185105,1719087077412,-2178.23,0.00021917,2,"2024-06-22T20:11:17.412",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185106,1719087077422,-500.0,0.00021917,2,"2024-06-22T20:11:17.422",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185107,1719087077432,-500.0,0.00021917,2,"2024-06-22T20:11:17.432",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185108,1719087077441,-500.0,0.00021917,2,"2024-06-22T20:11:17.441",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185109,1719087077451,-1465.39,0.00021917,2,"2024-06-22T20:11:17.451",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185110,1719087077460,-2178.23,0.00021917,2,"2024-06-22T20:11:17.460",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185111,1719087077469,-500.0,0.00021917,2,"2024-06-22T20:11:17.469",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185112,1719087077478,-1724.12,0.00021917,2,"2024-06-22T20:11:17.478",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185113,1719087077487,-500.0,0.00021917,2,"2024-06-22T20:11:17.487",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185114,1719087077497,-500.0,0.00021917,2,"2024-06-22T20:11:17.497",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185115,1719087077511,-500.0,0.00021917,2,"2024-06-22T20:11:17.511",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185116,1719087077520,-1465.39,0.00021917,2,"2024-06-22T20:11:17.520",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185117,1719087077530,-2178.23,0.00021917,2,"2024-06-22T20:11:17.530",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185118,1719087077539,-1724.12,0.00021917,2,"2024-06-22T20:11:17.539",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185119,1719087077549,-500.0,0.00021917,2,"2024-06-22T20:11:17.549",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185120,1719087077558,-500.0,0.00021917,2,"2024-06-22T20:11:17.558",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185121,1719087077567,-1465.39,0.00021917,2,"2024-06-22T20:11:17.567",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185122,1719087077576,-539.65001348,0.00021917,2,"2024-06-22T20:11:17.576",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185123,1719087077587,-502.77,0.00021917,2,"2024-06-22T20:11:17.587",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185124,1719087077597,-2178.23,0.00021917,2,"2024-06-22T20:11:17.597",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185125,1719087077607,-1724.12,0.00021917,2,"2024-06-22T20:11:17.607",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185126,1719087077616,-500.0,0.00021917,2,"2024-06-22T20:11:17.616",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185127,1719087077624,-435.60333707,0.00021917,2,"2024-06-22T20:11:17.624",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185128,1719087077634,-1465.39,0.00021917,2,"2024-06-22T20:11:17.634",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185129,1719087077644,-502.77,0.00021917,2,"2024-06-22T20:11:17.644",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185130,1719087077653,-1724.21862261,0.00021917,2,"2024-06-22T20:11:17.653",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185131,1719087077663,-500.0,0.00021917,2,"2024-06-22T20:11:17.663",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185132,1719087077674,-1465.39,0.00021917,2,"2024-06-22T20:11:17.674",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185133,1719087077683,-502.77,0.00021917,2,"2024-06-22T20:11:17.683",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185134,1719087077692,-2178.23,0.00021917,2,"2024-06-22T20:11:17.692",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185135,1719087077700,-500.0,0.00021917,2,"2024-06-22T20:11:17.700",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185136,1719087077710,-502.77,0.00021917,2,"2024-06-22T20:11:17.710",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185137,1719087077719,-1465.39,0.00021917,2,"2024-06-22T20:11:17.719",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185138,1719087077728,-2178.23,0.00021917,2,"2024-06-22T20:11:17.728",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185139,1719087077738,-500.0,0.00021917,2,"2024-06-22T20:11:17.738",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185140,1719087077748,-1465.39,0.00021917,2,"2024-06-22T20:11:17.748",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185141,1719087077757,-502.77,0.00021917,2,"2024-06-22T20:11:17.757",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185142,1719087077767,-2178.23,0.00021917,2,"2024-06-22T20:11:17.767",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185143,1719087077776,-171.99190484,0.00021917,2,"2024-06-22T20:11:17.776",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185144,1719087077787,-2178.23,0.00021917,2,"2024-06-22T20:11:17.787",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185145,1719087077797,-502.77,0.00021917,2,"2024-06-22T20:11:17.797",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185146,1719087077807,-502.77,0.00021917,2,"2024-06-22T20:11:17.807",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185147,1719087077817,-2178.23,0.00021917,2,"2024-06-22T20:11:17.817",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185148,1719087077826,-1465.39,0.00021917,2,"2024-06-22T20:11:17.826",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185149,1719087077835,-502.77,0.00021917,2,"2024-06-22T20:11:17.835",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185150,1719087077844,-2178.23,0.00021917,2,"2024-06-22T20:11:17.844",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185151,1719087077853,-1465.39,0.00021917,2,"2024-06-22T20:11:17.853",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185152,1719087077862,-500.0,0.00021917,2,"2024-06-22T20:11:17.862",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185153,1719087077872,-502.77,0.00021917,2,"2024-06-22T20:11:17.872",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185154,1719087077880,-2178.23,0.00021917,2,"2024-06-22T20:11:17.880",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185155,1719087077889,-500.0,0.00021917,2,"2024-06-22T20:11:17.889",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185156,1719087077899,-500.0,0.00021917,2,"2024-06-22T20:11:17.899",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185157,1719087077907,-2178.23,0.00021917,2,"2024-06-22T20:11:17.907",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185158,1719087077915,-296.78585239,0.00021917,2,"2024-06-22T20:11:17.915",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185159,1719087077926,-1465.39,0.00021917,2,"2024-06-22T20:11:17.926",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185160,1719087077934,-502.77,0.00021917,2,"2024-06-22T20:11:17.934",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185161,1719087077944,-500.0,0.00021917,2,"2024-06-22T20:11:17.944",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185162,1719087077953,-2178.23,0.00021917,2,"2024-06-22T20:11:17.953",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185163,1719087077962,-1465.39,0.00021917,2,"2024-06-22T20:11:17.962",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185164,1719087077971,-502.77,0.00021917,2,"2024-06-22T20:11:17.971",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185165,1719087077980,-2178.23,0.00021917,2,"2024-06-22T20:11:17.980",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185166,1719087077989,-502.77,0.00021917,2,"2024-06-22T20:11:17.989",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185167,1719087077998,-1348.3,0.00021917,2,"2024-06-22T20:11:17.998",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185168,1719087078007,-2178.23,0.00021917,2,"2024-06-22T20:11:18.007",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185169,1719087078017,-502.77,0.00021917,2,"2024-06-22T20:11:18.017",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185170,1719087078026,-1465.39,0.00021917,2,"2024-06-22T20:11:18.026",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185171,1719087078036,-1348.3,0.00021917,2,"2024-06-22T20:11:18.036",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185172,1719087078045,-2178.23,0.00021917,2,"2024-06-22T20:11:18.045",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185173,1719087078053,-712.84,0.00021917,2,"2024-06-22T20:11:18.053",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185174,1719087078062,-1465.39,0.00021917,2,"2024-06-22T20:11:18.062",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185175,1719087078071,-1348.3,0.00021917,2,"2024-06-22T20:11:18.071",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185176,1719087078081,-2178.23,0.00021917,2,"2024-06-22T20:11:18.081",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185177,1719087078090,-1465.39,0.00021917,2,"2024-06-22T20:11:18.090",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185178,1719087078099,-712.84,0.00021917,2,"2024-06-22T20:11:18.099",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185179,1719087078109,-502.77,0.00021917,2,"2024-06-22T20:11:18.109",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185180,1719087078118,-1348.3,0.00021917,2,"2024-06-22T20:11:18.118",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185181,1719087078127,-2178.23,0.00021917,2,"2024-06-22T20:11:18.127",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185182,1719087078136,-712.84,0.00021917,2,"2024-06-22T20:11:18.136",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185183,1719087078146,-1465.39,0.00021917,2,"2024-06-22T20:11:18.146",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185184,1719087078155,-502.77,0.00021917,2,"2024-06-22T20:11:18.155",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185185,1719087078166,-1348.3,0.00021917,2,"2024-06-22T20:11:18.166",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185186,1719087078176,-2178.23,0.00021917,2,"2024-06-22T20:11:18.176",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185187,1719087078185,-712.84,0.00021917,2,"2024-06-22T20:11:18.185",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185188,1719087078194,-1465.39,0.00021917,2,"2024-06-22T20:11:18.194",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185189,1719087078204,-502.77,0.00021917,2,"2024-06-22T20:11:18.204",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185190,1719087078214,-1348.3,0.00021917,2,"2024-06-22T20:11:18.214",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185191,1719087078223,-2178.23,0.00021917,2,"2024-06-22T20:11:18.223",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185192,1719087078233,-712.84,0.00021917,2,"2024-06-22T20:11:18.233",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185193,1719087078243,-1465.39,0.00021917,2,"2024-06-22T20:11:18.243",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185194,1719087078254,-502.77,0.00021917,2,"2024-06-22T20:11:18.254",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185195,1719087078264,-1348.3,0.00021917,2,"2024-06-22T20:11:18.264",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185196,1719087078274,-712.84,0.00021917,2,"2024-06-22T20:11:18.274",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185197,1719087078283,-2178.23,0.00021917,2,"2024-06-22T20:11:18.283",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185198,1719087078293,-1465.39,0.00021917,2,"2024-06-22T20:11:18.293",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185199,1719087078302,-502.77,0.00021917,2,"2024-06-22T20:11:18.302",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185200,1719087078312,-1127.11,0.00021917,2,"2024-06-22T20:11:18.312",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185201,1719087078321,-2178.23,0.00021917,2,"2024-06-22T20:11:18.321",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185202,1719087078331,-1348.3,0.00021917,2,"2024-06-22T20:11:18.331",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185203,1719087078340,-712.84,0.00021917,2,"2024-06-22T20:11:18.340",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185204,1719087078350,-151.0,0.00021917,2,"2024-06-22T20:11:18.350",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185205,1719087078359,-1465.39,0.00021917,2,"2024-06-22T20:11:18.359",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185206,1719087078370,-502.77,0.00021917,2,"2024-06-22T20:11:18.370",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185207,1719087078379,-1127.11,0.00021917,2,"2024-06-22T20:11:18.379",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185208,1719087078388,-712.84,0.00021917,2,"2024-06-22T20:11:18.388",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185209,1719087078397,-2178.23,0.00021917,2,"2024-06-22T20:11:18.397",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185210,1719087078406,-1348.3,0.00021917,2,"2024-06-22T20:11:18.406",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185211,1719087078416,-1465.39,0.00021917,2,"2024-06-22T20:11:18.416",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185212,1719087078426,-502.77,0.00021917,2,"2024-06-22T20:11:18.426",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185213,1719087078435,-1127.11,0.00021917,2,"2024-06-22T20:11:18.435",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185214,1719087078444,-1348.3,0.00021917,2,"2024-06-22T20:11:18.444",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185215,1719087078454,-2178.35031589,0.00021917,2,"2024-06-22T20:11:18.454",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185216,1719087078464,-712.84,0.00021917,2,"2024-06-22T20:11:18.464",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185217,1719087078475,-1465.39,0.00021917,2,"2024-06-22T20:11:18.475",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185218,1719087078484,-500.0,0.00021917,2,"2024-06-22T20:11:18.484",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185219,1719087078494,-502.77,0.00021917,2,"2024-06-22T20:11:18.494",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185220,1719087078504,-1127.11,0.00021917,2,"2024-06-22T20:11:18.504",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185221,1719087078520,-1348.3,0.00021917,2,"2024-06-22T20:11:18.520",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185222,1719087078530,-1465.43652363,0.00021917,2,"2024-06-22T20:11:18.530",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185223,1719087078542,-500.0,0.00021917,2,"2024-06-22T20:11:18.542",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185224,1719087078552,-500.0,0.00021917,2,"2024-06-22T20:11:18.552",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185225,1719087078563,-502.77,0.00021917,2,"2024-06-22T20:11:18.563",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185226,1719087078573,-1127.11,0.00021917,2,"2024-06-22T20:11:18.573",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185227,1719087078583,-1348.3,0.00021917,2,"2024-06-22T20:11:18.583",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185228,1719087078594,-712.84,0.00021917,2,"2024-06-22T20:11:18.594",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185229,1719087078603,-500.0,0.00021917,2,"2024-06-22T20:11:18.603",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185230,1719087078613,-502.77,0.00021917,2,"2024-06-22T20:11:18.613",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185231,1719087078623,-500.0,0.00021917,2,"2024-06-22T20:11:18.623",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185232,1719087078632,-1127.11,0.00021917,2,"2024-06-22T20:11:18.632",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185233,1719087078642,-1348.3,0.00021917,2,"2024-06-22T20:11:18.642",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185234,1719087078652,-712.84,0.00021917,2,"2024-06-22T20:11:18.652",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185235,1719087078662,-500.0,0.00021917,2,"2024-06-22T20:11:18.662",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185236,1719087078673,-502.87978129,0.00021917,2,"2024-06-22T20:11:18.673",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185237,1719087078682,-500.0,0.00021917,2,"2024-06-22T20:11:18.682",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185238,1719087078691,-1127.11,0.00021917,2,"2024-06-22T20:11:18.691",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185239,1719087078700,-1348.3,0.00021917,2,"2024-06-22T20:11:18.700",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185240,1719087078709,-712.84,0.00021917,2,"2024-06-22T20:11:18.709",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185241,1719087078719,-500.0,0.00021917,2,"2024-06-22T20:11:18.719",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185242,1719087078728,-1348.3,0.00021917,2,"2024-06-22T20:11:18.728",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185243,1719087078738,-1127.11,0.00021917,2,"2024-06-22T20:11:18.738",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185244,1719087078747,-712.84,0.00021917,2,"2024-06-22T20:11:18.747",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185245,1719087078757,-500.0,0.00021917,2,"2024-06-22T20:11:18.757",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185246,1719087078766,-500.0,0.00021917,2,"2024-06-22T20:11:18.766",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185247,1719087078777,-1016.22,0.00021917,2,"2024-06-22T20:11:18.777",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185248,1719087078789,-1127.11,0.00021917,2,"2024-06-22T20:11:18.789",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185249,1719087078799,-712.84,0.00021917,2,"2024-06-22T20:11:18.799",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185250,1719087078807,-500.0,0.00021917,2,"2024-06-22T20:11:18.807",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185251,1719087078817,-1348.3,0.00021917,2,"2024-06-22T20:11:18.817",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185252,1719087078828,-500.0,0.00021917,2,"2024-06-22T20:11:18.828",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185253,1719087078838,-489.32273339,0.00021917,2,"2024-06-22T20:11:18.838",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185254,1719087078848,-1127.11,0.00021917,2,"2024-06-22T20:11:18.848",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185255,1719087078857,-1016.22,0.00021917,2,"2024-06-22T20:11:18.857",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185256,1719087078868,-712.84,0.00021917,2,"2024-06-22T20:11:18.868",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185257,1719087078877,-500.0,0.00021917,2,"2024-06-22T20:11:18.877",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185258,1719087078888,-500.0,0.00021917,2,"2024-06-22T20:11:18.888",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185259,1719087078898,-500.0,0.00021917,2,"2024-06-22T20:11:18.898",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185260,1719087078910,-1348.3,0.00021917,2,"2024-06-22T20:11:18.910",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185261,1719087078919,-1127.11,0.00021917,2,"2024-06-22T20:11:18.919",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185262,1719087078928,-1016.22,0.00021917,2,"2024-06-22T20:11:18.928",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185263,1719087078938,-712.84,0.00021917,2,"2024-06-22T20:11:18.938",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185264,1719087078948,-500.0,0.00021917,2,"2024-06-22T20:11:18.948",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185265,1719087078958,-500.0,0.00021917,2,"2024-06-22T20:11:18.958",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185266,1719087078969,-500.0,0.00021917,2,"2024-06-22T20:11:18.969",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185267,1719087078978,-1348.3,0.00021917,2,"2024-06-22T20:11:18.978",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185268,1719087078988,-1016.22,0.00021917,2,"2024-06-22T20:11:18.988",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185269,1719087078998,-1127.11,0.00021917,2,"2024-06-22T20:11:18.998",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185270,1719087079010,-712.84,0.00021917,2,"2024-06-22T20:11:19.010",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185271,1719087079019,-500.0,0.00021917,2,"2024-06-22T20:11:19.019",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185272,1719087079029,-500.0,0.00021917,2,"2024-06-22T20:11:19.029",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185273,1719087079038,-515.65901765,0.00021917,2,"2024-06-22T20:11:19.038",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185274,1719087079049,-1348.3,0.00021917,2,"2024-06-22T20:11:19.049",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185275,1719087079058,-1016.22,0.00021917,2,"2024-06-22T20:11:19.058",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185276,1719087079068,-1127.11,0.00021917,2,"2024-06-22T20:11:19.068",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185277,1719087079077,-500.0,0.00021917,2,"2024-06-22T20:11:19.077",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185278,1719087079086,-500.0,0.00021917,2,"2024-06-22T20:11:19.086",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185279,1719087079096,-1348.3,0.00021917,2,"2024-06-22T20:11:19.096",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185280,1719087079104,-712.84,0.00021917,2,"2024-06-22T20:11:19.104",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185281,1719087079113,-1016.22,0.00021917,2,"2024-06-22T20:11:19.113",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185282,1719087079123,-1127.11,0.00021917,2,"2024-06-22T20:11:19.123",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185283,1719087079132,-500.0,0.00021917,2,"2024-06-22T20:11:19.132",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185284,1719087079142,-500.0,0.00021917,2,"2024-06-22T20:11:19.142",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185285,1719087079151,-712.84,0.00021917,2,"2024-06-22T20:11:19.151",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185286,1719087079161,-1348.3,0.00021917,2,"2024-06-22T20:11:19.161",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185287,1719087079171,-1016.22,0.00021917,2,"2024-06-22T20:11:19.171",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185288,1719087079180,-500.0,0.00021917,2,"2024-06-22T20:11:19.180",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185289,1719087079323,-500.0,0.00021917,2,"2024-06-22T20:11:19.323",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185290,1719087079334,-500.0,0.00021917,2,"2024-06-22T20:11:19.334",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185291,1719087079344,-712.84,0.00021917,2,"2024-06-22T20:11:19.344",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185292,1719087079353,-1016.22,0.00021917,2,"2024-06-22T20:11:19.353",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185293,1719087079362,-916.21,0.00021917,2,"2024-06-22T20:11:19.362",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185294,1719087079371,-1127.11,0.00021917,2,"2024-06-22T20:11:19.371",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185295,1719087079379,-500.0,0.00021917,2,"2024-06-22T20:11:19.379",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185296,1719087079388,-500.0,0.00021917,2,"2024-06-22T20:11:19.388",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185297,1719087079397,-500.0,0.00021917,2,"2024-06-22T20:11:19.397",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185298,1719087079406,-712.84,0.00021917,2,"2024-06-22T20:11:19.406",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185299,1719087079415,-1016.22,0.00021917,2,"2024-06-22T20:11:19.415",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185300,1719087079424,-1348.3,0.00021917,2,"2024-06-22T20:11:19.424",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185301,1719087079432,-916.21,0.00021917,2,"2024-06-22T20:11:19.432",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185302,1719087079441,-1127.11,0.00021917,2,"2024-06-22T20:11:19.441",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185303,1719087079450,-369.73129191,0.00021917,2,"2024-06-22T20:11:19.450",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185304,1719087079458,-500.0,0.00021917,2,"2024-06-22T20:11:19.458",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185305,1719087079467,-500.0,0.00021917,2,"2024-06-22T20:11:19.467",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185306,1719087079476,-1016.22,0.00021917,2,"2024-06-22T20:11:19.476",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185307,1719087079485,-1348.3,0.00021917,2,"2024-06-22T20:11:19.485",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185308,1719087079494,-1127.11,0.00021917,2,"2024-06-22T20:11:19.494",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185309,1719087079504,-916.21,0.00021917,2,"2024-06-22T20:11:19.504",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185310,1719087079514,-500.0,0.00021917,2,"2024-06-22T20:11:19.514",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185311,1719087079524,-712.84,0.00021917,2,"2024-06-22T20:11:19.524",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185312,1719087079533,-1016.22,0.00021917,2,"2024-06-22T20:11:19.533",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185313,1719087079542,-500.0,0.00021917,2,"2024-06-22T20:11:19.542",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185314,1719087079552,-1348.48414839,0.00021917,2,"2024-06-22T20:11:19.552",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185315,1719087079561,-1127.11,0.00021917,2,"2024-06-22T20:11:19.561",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185316,1719087079570,-916.21,0.00021917,2,"2024-06-22T20:11:19.570",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185317,1719087079579,-500.0,0.00021917,2,"2024-06-22T20:11:19.579",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185318,1719087079589,-712.84,0.00021917,2,"2024-06-22T20:11:19.589",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185319,1719087079601,-1016.22,0.00021917,2,"2024-06-22T20:11:19.601",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185320,1719087079612,-500.0,0.00021917,2,"2024-06-22T20:11:19.612",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185321,1719087079621,-916.21,0.00021917,2,"2024-06-22T20:11:19.621",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185322,1719087079631,-1127.11,0.00021917,2,"2024-06-22T20:11:19.631",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185323,1719087079640,-712.85243593,0.00021917,2,"2024-06-22T20:11:19.640",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185324,1719087079650,-500.0,0.00021917,2,"2024-06-22T20:11:19.650",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185325,1719087079659,-1016.22,0.00021917,2,"2024-06-22T20:11:19.659",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185326,1719087079670,-916.21,0.00021917,2,"2024-06-22T20:11:19.670",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185327,1719087079680,-1127.11,0.00021917,2,"2024-06-22T20:11:19.680",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185328,1719087079690,-500.0,0.00021917,2,"2024-06-22T20:11:19.690",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185329,1719087079699,-1016.22,0.00021917,2,"2024-06-22T20:11:19.699",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185330,1719087079709,-500.0,0.00021917,2,"2024-06-22T20:11:19.709",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185331,1719087079718,-916.21,0.00021917,2,"2024-06-22T20:11:19.718",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185332,1719087079728,-1127.11,0.00021917,2,"2024-06-22T20:11:19.728",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185333,1719087079737,-500.0,0.00021917,2,"2024-06-22T20:11:19.737",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185334,1719087079747,-500.0,0.00021917,2,"2024-06-22T20:11:19.747",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185335,1719087079756,-1016.22,0.00021917,2,"2024-06-22T20:11:19.756",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185336,1719087079767,-500.0,0.00021917,2,"2024-06-22T20:11:19.767",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185337,1719087079777,-916.21,0.00021917,2,"2024-06-22T20:11:19.777",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185338,1719087079787,-1127.11,0.00021917,2,"2024-06-22T20:11:19.787",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185339,1719087079798,-241.36961164,0.00021917,2,"2024-06-22T20:11:19.798",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185340,1719087079808,-500.0,0.00021917,2,"2024-06-22T20:11:19.808",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185341,1719087079818,-1016.22,0.00021917,2,"2024-06-22T20:11:19.818",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185342,1719087079828,-327.68042159,0.00021917,2,"2024-06-22T20:11:19.828",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185343,1719087079839,-916.21,0.00021917,2,"2024-06-22T20:11:19.839",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185344,1719087079848,-1127.11,0.00021917,2,"2024-06-22T20:11:19.848",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185345,1719087079858,-500.0,0.00021917,2,"2024-06-22T20:11:19.858",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185346,1719087079867,-1016.22,0.00021917,2,"2024-06-22T20:11:19.867",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185347,1719087079876,-916.21,0.00021917,2,"2024-06-22T20:11:19.876",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185348,1719087079885,-1127.2606391,0.00021917,2,"2024-06-22T20:11:19.885",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185349,1719087079894,-632.54,0.00021917,2,"2024-06-22T20:11:19.894",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185350,1719087079903,-500.0,0.00021917,2,"2024-06-22T20:11:19.903",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185351,1719087079913,-1016.22,0.00021917,2,"2024-06-22T20:11:19.913",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185352,1719087079923,-916.21,0.00021917,2,"2024-06-22T20:11:19.923",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185353,1719087079932,-632.54,0.00021917,2,"2024-06-22T20:11:19.932",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185354,1719087079941,-500.0,0.00021917,2,"2024-06-22T20:11:19.941",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185355,1719087079950,-500.0,0.00021917,2,"2024-06-22T20:11:19.950",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185356,1719087079959,-916.21,0.00021917,2,"2024-06-22T20:11:19.959",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185357,1719087079968,-1016.22,0.00021917,2,"2024-06-22T20:11:19.968",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185358,1719087079977,-500.0,0.00021917,2,"2024-06-22T20:11:19.977",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185359,1719087079986,-500.0,0.00021917,2,"2024-06-22T20:11:19.986",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185360,1719087079995,-632.54,0.00021917,2,"2024-06-22T20:11:19.995",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185361,1719087080004,-1016.22,0.00021917,2,"2024-06-22T20:11:20.004",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185362,1719087080014,-916.21,0.00021917,2,"2024-06-22T20:11:20.014",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185363,1719087080023,-2044.7,0.00021917,2,"2024-06-22T20:11:20.023",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185364,1719087080031,-1016.22,0.00021917,2,"2024-06-22T20:11:20.031",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185365,1719087080041,-500.0,0.00021917,2,"2024-06-22T20:11:20.041",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185366,1719087080050,-916.21,0.00021917,2,"2024-06-22T20:11:20.050",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185367,1719087080059,-500.0,0.00021917,2,"2024-06-22T20:11:20.059",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185368,1719087080067,-632.54,0.00021917,2,"2024-06-22T20:11:20.067",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185369,1719087080077,-2044.7,0.00021917,2,"2024-06-22T20:11:20.077",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185370,1719087080086,-1016.22,0.00021917,2,"2024-06-22T20:11:20.086",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185371,1719087080095,-916.21,0.00021917,2,"2024-06-22T20:11:20.095",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185372,1719087080104,-500.0,0.00021917,2,"2024-06-22T20:11:20.104",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185373,1719087080113,-632.54,0.00021917,2,"2024-06-22T20:11:20.113",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185374,1719087080122,-2044.7,0.00021917,2,"2024-06-22T20:11:20.122",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185375,1719087080131,-500.0,0.00021917,2,"2024-06-22T20:11:20.131",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185376,1719087080139,-500.0,0.00021917,2,"2024-06-22T20:11:20.139",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185377,1719087080149,-2044.7,0.00021917,2,"2024-06-22T20:11:20.149",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185378,1719087080158,-1016.22,0.00021917,2,"2024-06-22T20:11:20.158",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185379,1719087080168,-632.54,0.00021917,2,"2024-06-22T20:11:20.168",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185380,1719087080180,-916.21,0.00021917,2,"2024-06-22T20:11:20.180",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185381,1719087080191,-500.0,0.00021917,2,"2024-06-22T20:11:20.191",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185382,1719087080200,-1016.31688605,0.00021917,2,"2024-06-22T20:11:20.200",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185383,1719087080209,-916.21,0.00021917,2,"2024-06-22T20:11:20.209",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185384,1719087080222,-632.54,0.00021917,2,"2024-06-22T20:11:20.222",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185385,1719087080232,-500.0,0.00021917,2,"2024-06-22T20:11:20.232",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185386,1719087080241,-2044.7,0.00021917,2,"2024-06-22T20:11:20.241",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185387,1719087080251,-500.0,0.00021917,2,"2024-06-22T20:11:20.251",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185388,1719087080260,-500.0,0.00021917,2,"2024-06-22T20:11:20.260",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185389,1719087080270,-916.21,0.00021917,2,"2024-06-22T20:11:20.270",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185390,1719087080279,-632.54,0.00021917,2,"2024-06-22T20:11:20.279",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185391,1719087080289,-500.0,0.00021917,2,"2024-06-22T20:11:20.289",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185392,1719087080298,-2044.7,0.00021917,2,"2024-06-22T20:11:20.298",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185393,1719087080308,-500.0,0.00021917,2,"2024-06-22T20:11:20.308",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185394,1719087080317,-500.0,0.00021917,2,"2024-06-22T20:11:20.317",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185395,1719087080327,-632.54,0.00021917,2,"2024-06-22T20:11:20.327",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185396,1719087080337,-2429.1,0.00021917,2,"2024-06-22T20:11:20.337",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185397,1719087080347,-500.0,0.00021917,2,"2024-06-22T20:11:20.347",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185398,1719087080358,-500.0,0.00021917,2,"2024-06-22T20:11:20.358",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185399,1719087080367,-632.54,0.00021917,2,"2024-06-22T20:11:20.367",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185400,1719087080376,-2429.1,0.00021917,2,"2024-06-22T20:11:20.376",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185401,1719087080386,-500.0,0.00021917,2,"2024-06-22T20:11:20.386",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185402,1719087080395,-916.21,0.00021917,2,"2024-06-22T20:11:20.395",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185403,1719087080406,-500.0,0.00021917,2,"2024-06-22T20:11:20.406",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185404,1719087080415,-2044.7,0.00021917,2,"2024-06-22T20:11:20.415",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185405,1719087080429,-500.0,0.00021917,2,"2024-06-22T20:11:20.429",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185406,1719087080437,-2429.1,0.00021917,2,"2024-06-22T20:11:20.437",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185407,1719087080446,-632.54,0.00021917,2,"2024-06-22T20:11:20.446",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185408,1719087080456,-500.0,0.00021917,2,"2024-06-22T20:11:20.456",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185409,1719087080465,-916.21,0.00021917,2,"2024-06-22T20:11:20.465",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185410,1719087080474,-500.0,0.00021917,2,"2024-06-22T20:11:20.474",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185411,1719087080483,-641.05914366,0.00021917,2,"2024-06-22T20:11:20.483",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185412,1719087080493,-2044.7,0.00021917,2,"2024-06-22T20:11:20.493",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185413,1719087080502,-2429.1,0.00021917,2,"2024-06-22T20:11:20.502",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185414,1719087080517,-632.54,0.00021917,2,"2024-06-22T20:11:20.517",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185415,1719087080526,-500.0,0.00021917,2,"2024-06-22T20:11:20.526",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185416,1719087080535,-916.21,0.00021917,2,"2024-06-22T20:11:20.535",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185417,1719087080546,-500.0,0.00021917,2,"2024-06-22T20:11:20.546",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185418,1719087080558,-2044.7,0.00021917,2,"2024-06-22T20:11:20.558",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185419,1719087080567,-2429.1,0.00021917,2,"2024-06-22T20:11:20.567",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185420,1719087080576,-500.0,0.00021917,2,"2024-06-22T20:11:20.576",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185421,1719087080587,-632.54,0.00021917,2,"2024-06-22T20:11:20.587",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185422,1719087080596,-916.21,0.00021917,2,"2024-06-22T20:11:20.596",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185423,1719087080605,-500.0,0.00021917,2,"2024-06-22T20:11:20.605",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185424,1719087080614,-430.92697841,0.00021917,2,"2024-06-22T20:11:20.614",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185425,1719087080622,-2044.7,0.00021917,2,"2024-06-22T20:11:20.622",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185426,1719087080631,-632.54,0.00021917,2,"2024-06-22T20:11:20.631",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185427,1719087080641,-500.0,0.00021917,2,"2024-06-22T20:11:20.641",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185428,1719087080650,-2429.1,0.00021917,2,"2024-06-22T20:11:20.650",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185429,1719087080659,-500.0,0.00021917,2,"2024-06-22T20:11:20.659",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185430,1719087080668,-916.21,0.00021917,2,"2024-06-22T20:11:20.668",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185431,1719087080683,-632.54,0.00021917,2,"2024-06-22T20:11:20.683",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185432,1719087080692,-500.0,0.00021917,2,"2024-06-22T20:11:20.692",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185433,1719087080702,-2044.7,0.00021917,2,"2024-06-22T20:11:20.702",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185434,1719087080711,-2429.1,0.00021917,2,"2024-06-22T20:11:20.711",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185435,1719087080721,-500.0,0.00021917,2,"2024-06-22T20:11:20.721",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185436,1719087080730,-500.0,0.00021917,2,"2024-06-22T20:11:20.730",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185437,1719087080739,-500.0,0.00021917,2,"2024-06-22T20:11:20.739",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185438,1719087080748,-916.30114123,0.00021917,2,"2024-06-22T20:11:20.748",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185439,1719087080757,-632.54,0.00021917,2,"2024-06-22T20:11:20.757",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185440,1719087080768,-500.0,0.00021917,2,"2024-06-22T20:11:20.768",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185441,1719087080777,-2429.1,0.00021917,2,"2024-06-22T20:11:20.777",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185442,1719087080787,-500.0,0.00021917,2,"2024-06-22T20:11:20.787",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185443,1719087080797,-500.0,0.00021917,2,"2024-06-22T20:11:20.797",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185444,1719087080807,-500.0,0.00021917,2,"2024-06-22T20:11:20.807",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185445,1719087080816,-500.0,0.00021917,2,"2024-06-22T20:11:20.816",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185446,1719087080825,-2429.1,0.00021917,2,"2024-06-22T20:11:20.825",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185447,1719087080835,-2044.7,0.00021917,2,"2024-06-22T20:11:20.835",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185448,1719087080844,-500.0,0.00021917,2,"2024-06-22T20:11:20.844",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185449,1719087080854,-500.0,0.00021917,2,"2024-06-22T20:11:20.854",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185450,1719087080863,-500.0,0.00021917,2,"2024-06-22T20:11:20.863",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185451,1719087080872,-632.54,0.00021917,2,"2024-06-22T20:11:20.872",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185452,1719087080882,-2429.1,0.00021917,2,"2024-06-22T20:11:20.882",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185453,1719087080892,-2044.7,0.00021917,2,"2024-06-22T20:11:20.892",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185454,1719087080902,-500.0,0.00021917,2,"2024-06-22T20:11:20.902",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185455,1719087080912,-500.0,0.00021917,2,"2024-06-22T20:11:20.912",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185456,1719087080927,-500.0,0.00021917,2,"2024-06-22T20:11:20.927",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185457,1719087080938,-632.54,0.00021917,2,"2024-06-22T20:11:20.938",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185458,1719087080948,-500.0,0.00021917,2,"2024-06-22T20:11:20.948",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185459,1719087080958,-2044.7,0.00021917,2,"2024-06-22T20:11:20.958",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185460,1719087080968,-500.0,0.00021917,2,"2024-06-22T20:11:20.968",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185461,1719087080978,-500.0,0.00021917,2,"2024-06-22T20:11:20.978",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185462,1719087080987,-500.0,0.00021917,2,"2024-06-22T20:11:20.987",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185463,1719087080996,-500.0,0.00021917,2,"2024-06-22T20:11:20.996",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185464,1719087081006,-632.54,0.00021917,2,"2024-06-22T20:11:21.006",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185465,1719087081015,-2044.7,0.00021917,2,"2024-06-22T20:11:21.015",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185466,1719087081025,-569.37748871,0.00021917,2,"2024-06-22T20:11:21.025",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185467,1719087081035,-2429.1,0.00021917,2,"2024-06-22T20:11:21.035",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185468,1719087081044,-500.0,0.00021917,2,"2024-06-22T20:11:21.044",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185469,1719087081053,-500.0,0.00021917,2,"2024-06-22T20:11:21.053",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185470,1719087081062,-500.0,0.00021917,2,"2024-06-22T20:11:21.062",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185471,1719087081071,-745.93,0.00021917,2,"2024-06-22T20:11:21.071",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185472,1719087081080,-2044.7,0.00021917,2,"2024-06-22T20:11:21.080",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185473,1719087081090,-632.54,0.00021917,2,"2024-06-22T20:11:21.090",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185474,1719087081099,-2429.1,0.00021917,2,"2024-06-22T20:11:21.099",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185475,1719087081108,-500.0,0.00021917,2,"2024-06-22T20:11:21.108",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185476,1719087081118,-500.0,0.00021917,2,"2024-06-22T20:11:21.118",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185477,1719087081127,-509.6396197,0.00021917,2,"2024-06-22T20:11:21.127",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185478,1719087081136,-745.93,0.00021917,2,"2024-06-22T20:11:21.136",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185479,1719087081145,-2044.7,0.00021917,2,"2024-06-22T20:11:21.145",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185480,1719087081155,-632.54,0.00021917,2,"2024-06-22T20:11:21.155",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185481,1719087081164,-2429.1,0.00021917,2,"2024-06-22T20:11:21.164",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185482,1719087081178,-500.0,0.00021917,2,"2024-06-22T20:11:21.178",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185483,1719087081187,-745.93,0.00021917,2,"2024-06-22T20:11:21.187",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185484,1719087081196,-500.0,0.00021917,2,"2024-06-22T20:11:21.196",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185485,1719087081205,-632.54,0.00021917,2,"2024-06-22T20:11:21.205",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185486,1719087081214,-2044.7,0.00021917,2,"2024-06-22T20:11:21.214",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185487,1719087081224,-2859.88,0.00021917,2,"2024-06-22T20:11:21.224",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185488,1719087081233,-500.0,0.00021917,2,"2024-06-22T20:11:21.233",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185489,1719087081242,-632.54,0.00021917,2,"2024-06-22T20:11:21.242",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185490,1719087081252,-500.0,0.00021917,2,"2024-06-22T20:11:21.252",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185491,1719087081262,-745.93,0.00021917,2,"2024-06-22T20:11:21.262",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185492,1719087081271,-500.0,0.00021917,2,"2024-06-22T20:11:21.271",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185493,1719087081280,-2429.1,0.00021917,2,"2024-06-22T20:11:21.280",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185494,1719087081289,-2044.7,0.00021917,2,"2024-06-22T20:11:21.289",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185495,1719087081299,-2859.88,0.00021917,2,"2024-06-22T20:11:21.299",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185496,1719087081308,-500.0,0.00021917,2,"2024-06-22T20:11:21.308",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185497,1719087081317,-745.93,0.00021917,2,"2024-06-22T20:11:21.317",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185498,1719087081327,-2429.1,0.00021917,2,"2024-06-22T20:11:21.327",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185499,1719087081336,-489.51461133,0.00021917,2,"2024-06-22T20:11:21.336",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185500,1719087081345,-2044.7,0.00021917,2,"2024-06-22T20:11:21.345",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185501,1719087081354,-632.65093167,0.00021917,2,"2024-06-22T20:11:21.354",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185502,1719087081363,-500.0,0.00021917,2,"2024-06-22T20:11:21.363",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185503,1719087081372,-745.93,0.00021917,2,"2024-06-22T20:11:21.372",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185504,1719087081381,-500.0,0.00021917,2,"2024-06-22T20:11:21.381",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185505,1719087081391,-2044.7,0.00021917,2,"2024-06-22T20:11:21.391",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185506,1719087081400,-1602.29,0.00021917,2,"2024-06-22T20:11:21.400",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185507,1719087081409,-2859.88,0.00021917,2,"2024-06-22T20:11:21.409",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185508,1719087081419,-500.0,0.00021917,2,"2024-06-22T20:11:21.419",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185509,1719087081432,-745.93,0.00021917,2,"2024-06-22T20:11:21.432",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185510,1719087081441,-500.0,0.00021917,2,"2024-06-22T20:11:21.441",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185511,1719087081581,-2044.7,0.00021917,2,"2024-06-22T20:11:21.581",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185512,1719087081593,-2429.1,0.00021917,2,"2024-06-22T20:11:21.593",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185513,1719087081602,-2859.88,0.00021917,2,"2024-06-22T20:11:21.602",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185514,1719087081612,-745.93,0.00021917,2,"2024-06-22T20:11:21.612",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185515,1719087081621,-500.0,0.00021917,2,"2024-06-22T20:11:21.621",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185516,1719087081630,-500.0,0.00021917,2,"2024-06-22T20:11:21.630",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185517,1719087081640,-2044.7,0.00021917,2,"2024-06-22T20:11:21.640",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185518,1719087081649,-2429.1,0.00021917,2,"2024-06-22T20:11:21.649",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185519,1719087081658,-2859.88,0.00021917,2,"2024-06-22T20:11:21.658",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185520,1719087081667,-1602.29,0.00021917,2,"2024-06-22T20:11:21.667",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185521,1719087081679,-228.82956327,0.00021917,2,"2024-06-22T20:11:21.679",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185522,1719087081688,-745.93,0.00021917,2,"2024-06-22T20:11:21.688",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185523,1719087081697,-516.89578335,0.00021917,2,"2024-06-22T20:11:21.697",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185524,1719087081706,-2044.91750517,0.00021917,2,"2024-06-22T20:11:21.706",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185525,1719087081715,-2429.1,0.00021917,2,"2024-06-22T20:11:21.715",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185526,1719087081725,-2859.88,0.00021917,2,"2024-06-22T20:11:21.725",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185527,1719087081734,-1602.29,0.00021917,2,"2024-06-22T20:11:21.734",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185528,1719087081743,-2429.1,0.00021917,2,"2024-06-22T20:11:21.743",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185529,1719087081753,-783.53,0.00021917,2,"2024-06-22T20:11:21.753",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185530,1719087081763,-1602.29,0.00021917,2,"2024-06-22T20:11:21.763",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185531,1719087081772,-2859.88,0.00021917,2,"2024-06-22T20:11:21.772",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185532,1719087081784,-745.93,0.00021917,2,"2024-06-22T20:11:21.784",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185533,1719087081794,-693.48,0.00021917,2,"2024-06-22T20:11:21.794",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185534,1719087081805,-2429.1,0.00021917,2,"2024-06-22T20:11:21.805",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185535,1719087081815,-783.53,0.00021917,2,"2024-06-22T20:11:21.815",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185536,1719087081825,-1602.29,0.00021917,2,"2024-06-22T20:11:21.825",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185537,1719087081837,-2859.88,0.00021917,2,"2024-06-22T20:11:21.837",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185538,1719087081846,-745.93,0.00021917,2,"2024-06-22T20:11:21.846",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185539,1719087081856,-783.53,0.00021917,2,"2024-06-22T20:11:21.856",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185540,1719087081867,-2429.1,0.00021917,2,"2024-06-22T20:11:21.867",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185541,1719087081877,-2859.88,0.00021917,2,"2024-06-22T20:11:21.877",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185542,1719087081887,-1602.29,0.00021917,2,"2024-06-22T20:11:21.887",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185543,1719087081897,-745.93,0.00021917,2,"2024-06-22T20:11:21.897",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185544,1719087081906,-693.48,0.00021917,2,"2024-06-22T20:11:21.906",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185545,1719087081916,-783.53,0.00021917,2,"2024-06-22T20:11:21.916",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185546,1719087081928,-2429.1,0.00021917,2,"2024-06-22T20:11:21.928",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185547,1719087081938,-2859.88,0.00021917,2,"2024-06-22T20:11:21.938",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185548,1719087081946,-581.44,0.00021917,2,"2024-06-22T20:11:21.946",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185549,1719087081963,-745.93,0.00021917,2,"2024-06-22T20:11:21.963",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185550,1719087081975,-1602.29,0.00021917,2,"2024-06-22T20:11:21.975",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185551,1719087081985,-693.48,0.00021917,2,"2024-06-22T20:11:21.985",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185552,1719087081996,-783.53,0.00021917,2,"2024-06-22T20:11:21.996",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185553,1719087082007,-2859.88,0.00021917,2,"2024-06-22T20:11:22.007",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185554,1719087082017,-581.44,0.00021917,2,"2024-06-22T20:11:22.017",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185555,1719087082029,-745.93,0.00021917,2,"2024-06-22T20:11:22.029",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185556,1719087082040,-693.48,0.00021917,2,"2024-06-22T20:11:22.040",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185557,1719087082051,-2429.1,0.00021917,2,"2024-06-22T20:11:22.051",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185558,1719087082061,-1602.29,0.00021917,2,"2024-06-22T20:11:22.061",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185559,1719087082071,-581.44,0.00021917,2,"2024-06-22T20:11:22.071",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185560,1719087082080,-745.93,0.00021917,2,"2024-06-22T20:11:22.080",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185561,1719087082090,-2859.88,0.00021917,2,"2024-06-22T20:11:22.090",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185562,1719087082101,-693.48,0.00021917,2,"2024-06-22T20:11:22.101",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185563,1719087082111,-1602.29,0.00021917,2,"2024-06-22T20:11:22.111",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185564,1719087082120,-2429.25512257,0.00021917,2,"2024-06-22T20:11:22.120",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185565,1719087082131,-783.53,0.00021917,2,"2024-06-22T20:11:22.131",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185566,1719087082141,-581.44,0.00021917,2,"2024-06-22T20:11:22.141",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185567,1719087082150,-2859.88,0.00021917,2,"2024-06-22T20:11:22.150",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185568,1719087082160,-745.93,0.00021917,2,"2024-06-22T20:11:22.160",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185569,1719087082170,-693.48,0.00021917,2,"2024-06-22T20:11:22.170",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185570,1719087082181,-1602.29,0.00021917,2,"2024-06-22T20:11:22.181",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185571,1719087082190,-1115.71,0.00021917,2,"2024-06-22T20:11:22.190",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185572,1719087082200,-783.53,0.00021917,2,"2024-06-22T20:11:22.200",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185573,1719087082209,-581.44,0.00021917,2,"2024-06-22T20:11:22.209",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185574,1719087082218,-2859.88,0.00021917,2,"2024-06-22T20:11:22.218",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185575,1719087082228,-745.93,0.00021917,2,"2024-06-22T20:11:22.228",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185576,1719087082237,-693.48,0.00021917,2,"2024-06-22T20:11:22.237",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185577,1719087082247,-1602.29,0.00021917,2,"2024-06-22T20:11:22.247",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185578,1719087082256,-1115.71,0.00021917,2,"2024-06-22T20:11:22.256",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185579,1719087082266,-581.44,0.00021917,2,"2024-06-22T20:11:22.266",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185580,1719087082276,-2859.88,0.00021917,2,"2024-06-22T20:11:22.276",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185581,1719087082286,-693.48,0.00021917,2,"2024-06-22T20:11:22.286",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185582,1719087082295,-1602.29,0.00021917,2,"2024-06-22T20:11:22.295",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185583,1719087082305,-581.44,0.00021917,2,"2024-06-22T20:11:22.305",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185584,1719087082315,-1115.71,0.00021917,2,"2024-06-22T20:11:22.315",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185585,1719087082326,-2859.88,0.00021917,2,"2024-06-22T20:11:22.326",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185586,1719087082336,-693.48,0.00021917,2,"2024-06-22T20:11:22.336",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185587,1719087082345,-745.93,0.00021917,2,"2024-06-22T20:11:22.345",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185588,1719087082355,-1602.29,0.00021917,2,"2024-06-22T20:11:22.355",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185589,1719087082364,-1115.71,0.00021917,2,"2024-06-22T20:11:22.364",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185590,1719087082374,-581.44,0.00021917,2,"2024-06-22T20:11:22.374",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185591,1719087082384,-2859.88,0.00021917,2,"2024-06-22T20:11:22.384",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185592,1719087082393,-693.48,0.00021917,2,"2024-06-22T20:11:22.393",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185593,1719087082403,-745.93,0.00021917,2,"2024-06-22T20:11:22.403",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185594,1719087082413,-1115.71,0.00021917,2,"2024-06-22T20:11:22.413",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185595,1719087082423,-1602.29,0.00021917,2,"2024-06-22T20:11:22.423",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185596,1719087082433,-581.44,0.00021917,2,"2024-06-22T20:11:22.433",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185597,1719087082442,-2859.88,0.00021917,2,"2024-06-22T20:11:22.442",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185598,1719087082451,-693.48,0.00021917,2,"2024-06-22T20:11:22.451",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185599,1719087082460,-745.93,0.00021917,2,"2024-06-22T20:11:22.460",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185600,1719087082469,-581.44,0.00021917,2,"2024-06-22T20:11:22.469",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185601,1719087082479,-1115.71,0.00021917,2,"2024-06-22T20:11:22.479",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185602,1719087082489,-1602.29,0.00021917,2,"2024-06-22T20:11:22.489",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185603,1719087082499,-693.48,0.00021917,2,"2024-06-22T20:11:22.499",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185604,1719087082512,-745.93,0.00021917,2,"2024-06-22T20:11:22.512",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185605,1719087082521,-1115.71,0.00021917,2,"2024-06-22T20:11:22.521",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185606,1719087082531,-581.44,0.00021917,2,"2024-06-22T20:11:22.531",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185607,1719087082540,-2859.88,0.00021917,2,"2024-06-22T20:11:22.540",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185608,1719087082552,-1602.29,0.00021917,2,"2024-06-22T20:11:22.552",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185609,1719087082562,-693.48,0.00021917,2,"2024-06-22T20:11:22.562",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185610,1719087082571,-745.93,0.00021917,2,"2024-06-22T20:11:22.571",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185611,1719087082581,-1115.71,0.00021917,2,"2024-06-22T20:11:22.581",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185612,1719087082592,-2859.88,0.00021917,2,"2024-06-22T20:11:22.592",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185613,1719087082601,-581.44,0.00021917,2,"2024-06-22T20:11:22.601",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185614,1719087082611,-1602.29,0.00021917,2,"2024-06-22T20:11:22.611",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185615,1719087082621,-745.93,0.00021917,2,"2024-06-22T20:11:22.621",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185616,1719087082631,-500.0,0.00021917,2,"2024-06-22T20:11:22.631",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185617,1719087082641,-581.44,0.00021917,2,"2024-06-22T20:11:22.641",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185618,1719087082651,-2859.88,0.00021917,2,"2024-06-22T20:11:22.651",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185619,1719087082660,-693.48,0.00021917,2,"2024-06-22T20:11:22.660",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185620,1719087082672,-1602.29,0.00021917,2,"2024-06-22T20:11:22.672",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185621,1719087082682,-1115.71,0.00021917,2,"2024-06-22T20:11:22.682",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185622,1719087082691,-500.0,0.00021917,2,"2024-06-22T20:11:22.691",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185623,1719087082701,-581.44,0.00021917,2,"2024-06-22T20:11:22.701",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185624,1719087082711,-1602.29,0.00021917,2,"2024-06-22T20:11:22.711",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185625,1719087082721,-693.48,0.00021917,2,"2024-06-22T20:11:22.721",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185626,1719087082730,-2231.73937999,0.00021917,2,"2024-06-22T20:11:22.730",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185627,1719087085637,-564.56499991,0.00021917,2,"2024-06-22T20:11:25.637",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185628,1719087085649,-63.5756201,0.00021917,2,"2024-06-22T20:11:25.649",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185629,1719087085659,-594.23377948,0.00021917,2,"2024-06-22T20:11:25.659",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185630,1719087085843,-365.57926024,0.00021917,2,"2024-06-22T20:11:25.843",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185631,1719087085855,-155.89696028,0.00021917,2,"2024-06-22T20:11:25.855",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185632,1719087085865,-399.51829527,0.00021917,2,"2024-06-22T20:11:25.865",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185633,1719087085888,-346.47355129,0.00021917,2,"2024-06-22T20:11:25.888",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185634,1719087085898,-386.9664487,0.00021917,2,"2024-06-22T20:11:25.898",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185635,1719087085912,-113.0335513,0.00021917,2,"2024-06-22T20:11:25.912",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185636,1719087085922,-581.44,0.00021917,2,"2024-06-22T20:11:25.922",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185637,1719087085936,-691.2064487,0.00021917,2,"2024-06-22T20:11:25.936",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185638,1719087085949,-819.68910007,0.00021917,2,"2024-06-22T20:11:25.949",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185639,1719087086331,-771.47539738,0.00021895,2,"2024-06-22T20:11:26.331",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185640,1719087086341,-771.47539738,0.00021895,2,"2024-06-22T20:11:26.341",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185641,1719087086350,-771.47539738,0.00021895,2,"2024-06-22T20:11:26.350",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185642,1719087086359,-771.47539738,0.00021895,2,"2024-06-22T20:11:26.359",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185643,1719087086369,-771.47539738,0.00021895,2,"2024-06-22T20:11:26.369",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185644,1719087086379,-587.86042249,0.00021895,2,"2024-06-22T20:11:26.379",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185645,1719087086395,-183.61497489,0.00021895,2,"2024-06-22T20:11:26.395",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185646,1719087086404,-422.09314776,0.00021895,2,"2024-06-22T20:11:26.404",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185647,1719087086416,-349.38224962,0.00021895,2,"2024-06-22T20:11:26.416",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185648,1719087086425,-491.13601748,0.00021895,2,"2024-06-22T20:11:26.425",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185649,1719087086436,-280.3393799,0.00021895,2,"2024-06-22T20:11:26.436",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185650,1719087086446,-131.835922,0.00021895,2,"2024-06-22T20:11:26.446",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185651,1719087086457,-296.13443335,0.00021895,2,"2024-06-22T20:11:26.457",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185652,1719087086473,-343.50504203,0.00021895,2,"2024-06-22T20:11:26.473",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185653,1719087086483,-551.44186932,0.00021895,2,"2024-06-22T20:11:26.483",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185654,1719087086494,-220.03352806,0.00021895,2,"2024-06-22T20:11:26.494",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185655,1719087086503,-771.47539738,0.00021895,2,"2024-06-22T20:11:26.503",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185656,1719087086518,-771.47539738,0.00021895,2,"2024-06-22T20:11:26.518",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185657,1719087086527,-1348.98445123,0.00021917,2,"2024-06-22T20:11:26.527",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185658,1719087086536,-693.48,0.00021917,2,"2024-06-22T20:11:26.536",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185659,1719087086545,-1602.29,0.00021917,2,"2024-06-22T20:11:26.545",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185660,1719087086556,-1115.71,0.00021917,2,"2024-06-22T20:11:26.556",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185661,1719087086566,-497.82333859,0.00021917,2,"2024-06-22T20:11:26.566",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185662,1719087086589,-250.0,0.00021569,2,"2024-06-22T20:11:26.589",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185663,1719087086600,-2.17666141,0.00021917,2,"2024-06-22T20:11:26.600",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185664,1719087086610,-348.24366391,0.00021917,2,"2024-06-22T20:11:26.610",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185665,1719087086621,-233.19633609,0.00021917,2,"2024-06-22T20:11:26.621",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185666,1719087086631,-53.45766391,0.00021917,2,"2024-06-22T20:11:26.631",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185667,1719087086655,-1062.25233609,0.00021917,2,"2024-06-22T20:11:26.655",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185668,1719087086670,-693.48,0.00021917,2,"2024-06-22T20:11:26.670",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185669,1719087086690,-1602.29,0.00021917,2,"2024-06-22T20:11:26.690",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185670,1719087086709,-110.09837224,0.00021917,2,"2024-06-22T20:11:26.709",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185671,1719087086734,-2093.79820878,0.00021917,2,"2024-06-22T20:11:26.734",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185672,1719087086756,-485.29999995,0.00021917,2,"2024-06-22T20:11:26.756",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185673,1719087086776,-170.87341903,0.00021917,2,"2024-06-22T20:11:26.776",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185674,1719087086791,-177.16737432,0.00021917,2,"2024-06-22T20:11:26.791",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185675,1719087086841,-356.67680732,0.00021895,2,"2024-06-22T20:11:26.841",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185676,1719087086859,-414.79859006,0.00021895,2,"2024-06-22T20:11:26.859",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185677,1719087086875,-56.06733199,0.00021917,2,"2024-06-22T20:11:26.875",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185678,1719087086891,-581.44,0.00021917,2,"2024-06-22T20:11:26.891",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185679,1719087086904,-1115.71,0.00021917,2,"2024-06-22T20:11:26.904",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185680,1719087086922,-171.98407795,0.00021917,2,"2024-06-22T20:11:26.922",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185681,1719087086941,-521.49592205,0.00021917,2,"2024-06-22T20:11:26.941",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185682,1719087086956,-581.44,0.00021917,2,"2024-06-22T20:11:26.956",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185683,1719087086971,-408.22999317,0.00021917,2,"2024-06-22T20:11:26.971",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185684,1719087086990,-285.25000683,0.00021917,2,"2024-06-22T20:11:26.990",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185685,1719087087005,-68.55774521,0.00021917,2,"2024-06-22T20:11:27.005",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185686,1719087087023,-1533.73225479,0.00021917,2,"2024-06-22T20:11:27.023",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185687,1719087087038,-500.0,0.00021917,2,"2024-06-22T20:11:27.038",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185688,1719087087052,-581.44,0.00021917,2,"2024-06-22T20:11:27.052",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185689,1719087087067,-693.48,0.00021917,2,"2024-06-22T20:11:27.067",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185690,1719087087081,-1602.29,0.00021917,2,"2024-06-22T20:11:27.081",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185691,1719087087095,-1115.71,0.00021917,2,"2024-06-22T20:11:27.095",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185692,1719087087110,-500.0,0.00021917,2,"2024-06-22T20:11:27.110",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185693,1719087087125,-581.44,0.00021917,2,"2024-06-22T20:11:27.125",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185694,1719087087140,-693.48,0.00021917,2,"2024-06-22T20:11:27.140",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185695,1719087087155,-1602.33901746,0.00021917,2,"2024-06-22T20:11:27.155",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185696,1719087087169,-1115.71,0.00021917,2,"2024-06-22T20:11:27.169",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185697,1719087087186,-511.5951322,0.00021917,2,"2024-06-22T20:11:27.186",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185698,1719087087201,-581.44,0.00021917,2,"2024-06-22T20:11:27.201",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185699,1719087087217,-527.98308723,0.00021917,2,"2024-06-22T20:11:27.217",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185700,1719087087398,-165.49691277,0.00021917,2,"2024-06-22T20:11:27.398",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185701,1719087087415,-430.30808923,0.00021917,2,"2024-06-22T20:11:27.415",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185702,1719087087452,-102.55191077,0.00021917,2,"2024-06-22T20:11:27.452",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185703,1719087087466,-581.44,0.00021917,2,"2024-06-22T20:11:27.466",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185704,1719087087481,-182.10099214,0.00021917,2,"2024-06-22T20:11:27.481",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185705,1719087087500,-357.69482547,0.00021917,2,"2024-06-22T20:11:27.500",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185706,1719087087519,-153.68418239,0.00021917,2,"2024-06-22T20:11:27.519",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185707,1719087087534,-532.86,0.00021917,2,"2024-06-22T20:11:27.534",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185708,1719087087552,-783.53,0.00021917,2,"2024-06-22T20:11:27.552",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185709,1719087087568,-581.44,0.00021917,2,"2024-06-22T20:11:27.568",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185710,1719087087582,-693.68867207,0.00021917,2,"2024-06-22T20:11:27.582",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185711,1719087087599,-1115.71,0.00021917,2,"2024-06-22T20:11:27.599",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185712,1719087087614,-532.86,0.00021917,2,"2024-06-22T20:11:27.614",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185713,1719087087629,-945.29,0.00021917,2,"2024-06-22T20:11:27.629",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185714,1719087087644,-581.44,0.00021917,2,"2024-06-22T20:11:27.644",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185715,1719087087658,-500.0,0.00021917,2,"2024-06-22T20:11:27.658",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185716,1719087087673,-1115.71,0.00021917,2,"2024-06-22T20:11:27.673",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185717,1719087087688,-783.53,0.00021917,2,"2024-06-22T20:11:27.688",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185718,1719087087703,-2000.0,0.00021917,2,"2024-06-22T20:11:27.703",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185719,1719087087718,-532.86,0.00021917,2,"2024-06-22T20:11:27.718",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185720,1719087087734,-945.29,0.00021917,2,"2024-06-22T20:11:27.734",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185721,1719087087751,-181.54432249,0.00021917,2,"2024-06-22T20:11:27.751",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185722,1719087087776,-1115.71,0.00021917,2,"2024-06-22T20:11:27.776",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185723,1719087087795,-783.53,0.00021917,2,"2024-06-22T20:11:27.795",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185724,1719087087805,-1587.72225744,0.00021917,2,"2024-06-22T20:11:27.805",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185725,1719087087815,-945.29,0.00021917,2,"2024-06-22T20:11:27.815",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185726,1719087087825,-1115.71,0.00021917,2,"2024-06-22T20:11:27.825",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185727,1719087087834,-783.53,0.00021917,2,"2024-06-22T20:11:27.834",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185728,1719087087844,-532.86,0.00021917,2,"2024-06-22T20:11:27.844",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185729,1719087087854,-945.29,0.00021917,2,"2024-06-22T20:11:27.854",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185730,1719087087863,-104.81281033,0.00021917,2,"2024-06-22T20:11:27.863",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185731,1719087087887,-1010.89718967,0.00021917,2,"2024-06-22T20:11:27.887",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185732,1719087087896,-783.53,0.00021917,2,"2024-06-22T20:11:27.896",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185733,1719087087906,-537.07,0.00021917,2,"2024-06-22T20:11:27.906",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185734,1719087087915,-532.86,0.00021917,2,"2024-06-22T20:11:27.915",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185735,1719087087927,-945.29,0.00021917,2,"2024-06-22T20:11:27.927",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185736,1719087087944,-537.07,0.00021917,2,"2024-06-22T20:11:27.944",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185737,1719087087964,-1115.71,0.00021917,2,"2024-06-22T20:11:27.964",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185738,1719087087973,-783.53,0.00021917,2,"2024-06-22T20:11:27.973",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185739,1719087087983,-532.86,0.00021917,2,"2024-06-22T20:11:27.983",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185740,1719087087993,-945.29,0.00021917,2,"2024-06-22T20:11:27.993",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185741,1719087088002,-1115.71,0.00021917,2,"2024-06-22T20:11:28.002",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185742,1719087088011,-532.86,0.00021917,2,"2024-06-22T20:11:28.011",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185743,1719087088020,-783.53,0.00021917,2,"2024-06-22T20:11:28.020",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185744,1719087088030,-945.29,0.00021917,2,"2024-06-22T20:11:28.030",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185745,1719087088039,-532.86,0.00021917,2,"2024-06-22T20:11:28.039",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185746,1719087088049,-1115.71,0.00021917,2,"2024-06-22T20:11:28.049",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185747,1719087088058,-1274.55,0.00021917,2,"2024-06-22T20:11:28.058",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185748,1719087088067,-783.53,0.00021917,2,"2024-06-22T20:11:28.067",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185749,1719087088076,-532.86,0.00021917,2,"2024-06-22T20:11:28.076",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185750,1719087088085,-945.29,0.00021917,2,"2024-06-22T20:11:28.085",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185751,1719087088096,-1274.55,0.00021917,2,"2024-06-22T20:11:28.096",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185752,1719087088106,-1115.71413961,0.00021917,2,"2024-06-22T20:11:28.106",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185753,1719087088115,-783.53,0.00021917,2,"2024-06-22T20:11:28.115",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185754,1719087088126,-945.29,0.00021917,2,"2024-06-22T20:11:28.126",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185755,1719087088135,-1274.55,0.00021917,2,"2024-06-22T20:11:28.135",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185756,1719087088145,-532.86,0.00021917,2,"2024-06-22T20:11:28.145",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185757,1719087088156,-783.53,0.00021917,2,"2024-06-22T20:11:28.156",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185758,1719087088536,-1274.55,0.00021917,2,"2024-06-22T20:11:28.536",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185759,1719087088558,-945.29,0.00021917,2,"2024-06-22T20:11:28.558",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185760,1719087088579,-783.53,0.00021917,2,"2024-06-22T20:11:28.579",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185761,1719087088592,-532.86,0.00021917,2,"2024-06-22T20:11:28.592",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185762,1719087088603,-1274.55,0.00021917,2,"2024-06-22T20:11:28.603",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185763,1719087088613,-945.29,0.00021917,2,"2024-06-22T20:11:28.613",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185764,1719087088623,-783.53,0.00021917,2,"2024-06-22T20:11:28.623",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185765,1719087088633,-532.86,0.00021917,2,"2024-06-22T20:11:28.633",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185766,1719087088642,-1274.55,0.00021917,2,"2024-06-22T20:11:28.642",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185767,1719087088651,-783.53,0.00021917,2,"2024-06-22T20:11:28.651",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185768,1719087088660,-945.29,0.00021917,2,"2024-06-22T20:11:28.660",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185769,1719087088670,-532.86,0.00021917,2,"2024-06-22T20:11:28.670",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185770,1719087088681,-1274.55,0.00021917,2,"2024-06-22T20:11:28.681",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185771,1719087088689,-945.29,0.00021917,2,"2024-06-22T20:11:28.689",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185772,1719087088698,-783.53,0.00021917,2,"2024-06-22T20:11:28.698",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185773,1719087088708,-532.86,0.00021917,2,"2024-06-22T20:11:28.708",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185774,1719087088717,-1274.55,0.00021917,2,"2024-06-22T20:11:28.717",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185775,1719087088727,-500.0,0.00021917,2,"2024-06-22T20:11:28.727",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185776,1719087088737,-945.29,0.00021917,2,"2024-06-22T20:11:28.737",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185777,1719087088747,-60.30010708,0.00021917,2,"2024-06-22T20:11:28.747",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185778,1719087088782,-723.22989292,0.00021917,2,"2024-06-22T20:11:28.782",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185779,1719087088792,-375.60827913,0.00021917,2,"2024-06-22T20:11:28.792",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185780,1719087088805,-157.25172087,0.00021917,2,"2024-06-22T20:11:28.805",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185781,1719087088815,-490.29275643,0.00021917,2,"2024-06-22T20:11:28.815",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185782,1719087088832,-9.70724357,0.00021917,2,"2024-06-22T20:11:28.832",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185783,1719087088842,-659.2011186,0.00021917,2,"2024-06-22T20:11:28.842",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185784,1719087088854,-124.3288814,0.00021917,2,"2024-06-22T20:11:28.854",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185785,1719087088863,-500.0,0.00021917,2,"2024-06-22T20:11:28.863",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185786,1719087088872,-945.29,0.00021917,2,"2024-06-22T20:11:28.872",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185787,1719087088883,-500.0,0.00021917,2,"2024-06-22T20:11:28.883",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185788,1719087088892,-532.86,0.00021917,2,"2024-06-22T20:11:28.892",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185789,1719087088902,-1274.55,0.00021917,2,"2024-06-22T20:11:28.902",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185790,1719087088911,-783.66272886,0.00021917,2,"2024-06-22T20:11:28.911",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185791,1719087088922,-945.29,0.00021917,2,"2024-06-22T20:11:28.922",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185792,1719087088934,-532.86,0.00021917,2,"2024-06-22T20:11:28.934",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185793,1719087088944,-1274.55,0.00021917,2,"2024-06-22T20:11:28.944",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185794,1719087088955,-945.29,0.00021917,2,"2024-06-22T20:11:28.955",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185795,1719087088964,-500.0,0.00021917,2,"2024-06-22T20:11:28.964",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185796,1719087088973,-532.86,0.00021917,2,"2024-06-22T20:11:28.973",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185797,1719087088983,-500.0,0.00021917,2,"2024-06-22T20:11:28.983",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185798,1719087088992,-1274.55,0.00021917,2,"2024-06-22T20:11:28.992",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185799,1719087089001,-945.29,0.00021917,2,"2024-06-22T20:11:29.001",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185800,1719087089011,-516.69,0.00021917,2,"2024-06-22T20:11:29.011",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185801,1719087089020,-500.0,0.00021917,2,"2024-06-22T20:11:29.020",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185802,1719087089029,-500.0,0.00021917,2,"2024-06-22T20:11:29.029",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185803,1719087089038,-1274.55,0.00021917,2,"2024-06-22T20:11:29.038",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185804,1719087089048,-500.0,0.00021917,2,"2024-06-22T20:11:29.048",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185805,1719087089058,-945.29,0.00021917,2,"2024-06-22T20:11:29.058",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185806,1719087089068,-500.0,0.00021917,2,"2024-06-22T20:11:29.068",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185807,1719087089077,-532.86,0.00021917,2,"2024-06-22T20:11:29.077",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185808,1719087089086,-500.0,0.00021917,2,"2024-06-22T20:11:29.086",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185809,1719087089096,-945.29,0.00021917,2,"2024-06-22T20:11:29.096",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185810,1719087089105,-500.0,0.00021917,2,"2024-06-22T20:11:29.105",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185811,1719087089114,-500.0,0.00021917,2,"2024-06-22T20:11:29.114",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185812,1719087089123,-1274.55,0.00021917,2,"2024-06-22T20:11:29.123",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185813,1719087089132,-500.0,0.00021917,2,"2024-06-22T20:11:29.132",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185814,1719087089142,-532.86,0.00021917,2,"2024-06-22T20:11:29.142",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185815,1719087089151,-945.29,0.00021917,2,"2024-06-22T20:11:29.151",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185816,1719087089161,-500.0,0.00021917,2,"2024-06-22T20:11:29.161",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185817,1719087089171,-1274.55,0.00021917,2,"2024-06-22T20:11:29.171",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185818,1719087089183,-532.86,0.00021917,2,"2024-06-22T20:11:29.183",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185819,1719087089192,-500.0,0.00021917,2,"2024-06-22T20:11:29.192",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185820,1719087089202,-500.0,0.00021917,2,"2024-06-22T20:11:29.202",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185821,1719087089211,-945.29,0.00021917,2,"2024-06-22T20:11:29.211",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185822,1719087089221,-500.0,0.00021917,2,"2024-06-22T20:11:29.221",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185823,1719087089230,-537.07,0.00021917,2,"2024-06-22T20:11:29.230",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185824,1719087089240,-500.0,0.00021917,2,"2024-06-22T20:11:29.240",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185825,1719087089250,-500.0,0.00021917,2,"2024-06-22T20:11:29.250",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185826,1719087089260,-1237.19121205,0.00021917,2,"2024-06-22T20:11:29.260",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185827,1719087089293,-37.35878795,0.00021917,2,"2024-06-22T20:11:29.293",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185828,1719087089303,-500.0,0.00021917,2,"2024-06-22T20:11:29.303",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185829,1719087089314,-532.86,0.00021917,2,"2024-06-22T20:11:29.314",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185830,1719087089324,-500.0,0.00021917,2,"2024-06-22T20:11:29.324",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185831,1719087089333,-945.29,0.00021917,2,"2024-06-22T20:11:29.333",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185832,1719087089343,-500.0,0.00021917,2,"2024-06-22T20:11:29.343",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185833,1719087089352,-537.07,0.00021917,2,"2024-06-22T20:11:29.352",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185834,1719087089361,-411.67930332,0.00021917,2,"2024-06-22T20:11:29.361",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185835,1719087089376,-88.32069668,0.00021917,2,"2024-06-22T20:11:29.376",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185836,1719087089385,-500.0,0.00021917,2,"2024-06-22T20:11:29.385",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185837,1719087089394,-212.7816248,0.00021917,2,"2024-06-22T20:11:29.394",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185838,1719087089403,-500.0,0.00021917,2,"2024-06-22T20:11:29.403",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185839,1719087089411,-532.87231569,0.00021917,2,"2024-06-22T20:11:29.411",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185840,1719087089420,-945.39,0.00021917,2,"2024-06-22T20:11:29.420",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185841,1719087089431,-500.0,0.00021917,2,"2024-06-22T20:11:29.431",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185842,1719087089440,-537.07,0.00021917,2,"2024-06-22T20:11:29.440",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185843,1719087089450,-500.0,0.00021917,2,"2024-06-22T20:11:29.450",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185844,1719087089458,-500.0,0.00021917,2,"2024-06-22T20:11:29.458",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185845,1719087089468,-1274.55,0.00021917,2,"2024-06-22T20:11:29.468",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185846,1719087089478,-500.0,0.00021917,2,"2024-06-22T20:11:29.478",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185847,1719087089489,-537.07,0.00021917,2,"2024-06-22T20:11:29.489",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185848,1719087089498,-500.0,0.00021917,2,"2024-06-22T20:11:29.498",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185849,1719087089509,-500.0,0.00021917,2,"2024-06-22T20:11:29.509",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185850,1719087089520,-182.09015254,0.00021917,2,"2024-06-22T20:11:29.520",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185851,1719087089529,-1274.55,0.00021917,2,"2024-06-22T20:11:29.529",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185852,1719087089539,-500.0,0.00021917,2,"2024-06-22T20:11:29.539",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185853,1719087089549,-537.07,0.00021917,2,"2024-06-22T20:11:29.549",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185854,1719087089559,-500.0,0.00021917,2,"2024-06-22T20:11:29.559",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185855,1719087089570,-500.0,0.00021917,2,"2024-06-22T20:11:29.570",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185856,1719087089580,-1274.55,0.00021917,2,"2024-06-22T20:11:29.580",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185857,1719087089590,-560.74760212,0.00021917,2,"2024-06-22T20:11:29.590",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185858,1719087089601,-537.07,0.00021917,2,"2024-06-22T20:11:29.601",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185859,1719087089610,-500.0,0.00021917,2,"2024-06-22T20:11:29.610",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185860,1719087089619,-1274.55,0.00021917,2,"2024-06-22T20:11:29.619",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185861,1719087089628,-537.07,0.00021917,2,"2024-06-22T20:11:29.628",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185862,1719087089636,-500.0,0.00021917,2,"2024-06-22T20:11:29.636",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185863,1719087089645,-500.0,0.00021917,2,"2024-06-22T20:11:29.645",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185864,1719087089655,-1274.55,0.00021917,2,"2024-06-22T20:11:29.655",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185865,1719087089664,-537.07,0.00021917,2,"2024-06-22T20:11:29.664",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185866,1719087089673,-500.0,0.00021917,2,"2024-06-22T20:11:29.673",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185867,1719087089683,-500.0,0.00021917,2,"2024-06-22T20:11:29.683",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185868,1719087089692,-1274.55,0.00021917,2,"2024-06-22T20:11:29.692",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185869,1719087089701,-537.07,0.00021917,2,"2024-06-22T20:11:29.701",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185870,1719087089710,-500.0,0.00021917,2,"2024-06-22T20:11:29.710",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185871,1719087089719,-500.0,0.00021917,2,"2024-06-22T20:11:29.719",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185872,1719087089728,-1274.55,0.00021917,2,"2024-06-22T20:11:29.728",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185873,1719087089737,-537.07,0.00021917,2,"2024-06-22T20:11:29.737",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185874,1719087089746,-500.0,0.00021917,2,"2024-06-22T20:11:29.746",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185875,1719087089755,-500.0,0.00021917,2,"2024-06-22T20:11:29.755",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185876,1719087089764,-500.0,0.00021917,2,"2024-06-22T20:11:29.764",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185877,1719087089773,-1411.24,0.00021917,2,"2024-06-22T20:11:29.773",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185878,1719087089782,-1274.55,0.00021917,2,"2024-06-22T20:11:29.782",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185879,1719087089790,-537.07,0.00021917,2,"2024-06-22T20:11:29.790",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185880,1719087089799,-500.0,0.00021917,2,"2024-06-22T20:11:29.799",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185881,1719087089809,-500.0,0.00021917,2,"2024-06-22T20:11:29.809",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185882,1719087089818,-500.0,0.00021917,2,"2024-06-22T20:11:29.818",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185883,1719087089827,-1274.62636157,0.00021917,2,"2024-06-22T20:11:29.827",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185884,1719087089835,-1411.24,0.00021917,2,"2024-06-22T20:11:29.835",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185885,1719087089844,-537.07,0.00021917,2,"2024-06-22T20:11:29.844",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185886,1719087089853,-500.0,0.00021917,2,"2024-06-22T20:11:29.853",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185887,1719087089862,-1411.24,0.00021917,2,"2024-06-22T20:11:29.862",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185888,1719087089871,-537.07,0.00021917,2,"2024-06-22T20:11:29.871",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185889,1719087089880,-500.0,0.00021917,2,"2024-06-22T20:11:29.880",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185890,1719087089889,-500.0,0.00021917,2,"2024-06-22T20:11:29.889",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185891,1719087089898,-1411.24,0.00021917,2,"2024-06-22T20:11:29.898",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185892,1719087089907,-537.07,0.00021917,2,"2024-06-22T20:11:29.907",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185893,1719087089916,-500.0,0.00021917,2,"2024-06-22T20:11:29.916",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185894,1719087089926,-500.0,0.00021917,2,"2024-06-22T20:11:29.926",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185895,1719087089935,-1411.24,0.00021917,2,"2024-06-22T20:11:29.935",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185896,1719087089945,-537.07,0.00021917,2,"2024-06-22T20:11:29.945",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185897,1719087089954,-500.0,0.00021917,2,"2024-06-22T20:11:29.954",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185898,1719087089964,-530.76569148,0.00021917,2,"2024-06-22T20:11:29.964",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185899,1719087089974,-500.0,0.00021917,2,"2024-06-22T20:11:29.974",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185900,1719087089983,-1411.24,0.00021917,2,"2024-06-22T20:11:29.983",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185901,1719087089994,-537.07,0.00021917,2,"2024-06-22T20:11:29.994",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185902,1719087090003,-500.0,0.00021917,2,"2024-06-22T20:11:30.003",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185903,1719087090014,-2558.31,0.00021917,2,"2024-06-22T20:11:30.014",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185904,1719087090024,-500.0,0.00021917,2,"2024-06-22T20:11:30.024",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185905,1719087090035,-1411.24,0.00021917,2,"2024-06-22T20:11:30.035",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185906,1719087090046,-500.0,0.00021917,2,"2024-06-22T20:11:30.046",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185907,1719087090056,-2558.31,0.00021917,2,"2024-06-22T20:11:30.056",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185908,1719087090067,-500.0,0.00021917,2,"2024-06-22T20:11:30.067",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185909,1719087090076,-537.07,0.00021917,2,"2024-06-22T20:11:30.076",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185910,1719087090086,-500.0,0.00021917,2,"2024-06-22T20:11:30.086",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185911,1719087090096,-520.0029424,0.00021917,2,"2024-06-22T20:11:30.096",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185912,1719087090105,-1411.24,0.00021917,2,"2024-06-22T20:11:30.105",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185913,1719087090115,-537.07,0.00021917,2,"2024-06-22T20:11:30.115",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185914,1719087090124,-2558.31,0.00021917,2,"2024-06-22T20:11:30.124",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185915,1719087090135,-500.0,0.00021917,2,"2024-06-22T20:11:30.135",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185916,1719087090151,-2558.31,0.00021917,2,"2024-06-22T20:11:30.151",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185917,1719087090160,-500.0,0.00021917,2,"2024-06-22T20:11:30.160",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185918,1719087090169,-264.61,0.00021917,2,"2024-06-22T20:11:30.169",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185919,1719087090180,-537.07,0.00021917,2,"2024-06-22T20:11:30.180",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185920,1719087090189,-1411.24,0.00021917,2,"2024-06-22T20:11:30.189",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185921,1719087090198,-2558.31,0.00021917,2,"2024-06-22T20:11:30.198",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185922,1719087090207,-500.0,0.00021917,2,"2024-06-22T20:11:30.207",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185923,1719087090224,-1411.24,0.00021917,2,"2024-06-22T20:11:30.224",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185924,1719087090234,-537.07,0.00021917,2,"2024-06-22T20:11:30.234",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185925,1719087090243,-500.0,0.00021917,2,"2024-06-22T20:11:30.243",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185926,1719087090252,-151.0,0.00021917,2,"2024-06-22T20:11:30.252",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185927,1719087090262,-500.0,0.00021917,2,"2024-06-22T20:11:30.262",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185928,1719087090271,-2558.31,0.00021917,2,"2024-06-22T20:11:30.271",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185929,1719087090280,-537.07,0.00021917,2,"2024-06-22T20:11:30.280",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185930,1719087090289,-1411.24,0.00021917,2,"2024-06-22T20:11:30.289",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185931,1719087090299,-500.0,0.00021917,2,"2024-06-22T20:11:30.299",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185932,1719087090308,-500.0,0.00021917,2,"2024-06-22T20:11:30.308",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185933,1719087090317,-151.0,0.00021917,2,"2024-06-22T20:11:30.317",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185934,1719087090327,-2558.31,0.00021917,2,"2024-06-22T20:11:30.327",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185935,1719087090336,-1411.24,0.00021917,2,"2024-06-22T20:11:30.336",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185936,1719087090345,-500.0,0.00021917,2,"2024-06-22T20:11:30.345",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185937,1719087090355,-537.14646214,0.00021917,2,"2024-06-22T20:11:30.355",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185938,1719087090364,-500.0,0.00021917,2,"2024-06-22T20:11:30.364",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185939,1719087090373,-1411.24,0.00021917,2,"2024-06-22T20:11:30.373",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185940,1719087090382,-500.0,0.00021917,2,"2024-06-22T20:11:30.382",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185941,1719087090391,-500.0,0.00021917,2,"2024-06-22T20:11:30.391",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185942,1719087090400,-500.0,0.00021917,2,"2024-06-22T20:11:30.400",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185943,1719087090410,-2558.31,0.00021917,2,"2024-06-22T20:11:30.410",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185944,1719087090418,-500.0,0.00021917,2,"2024-06-22T20:11:30.418",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185945,1719087090428,-500.0,0.00021917,2,"2024-06-22T20:11:30.428",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185946,1719087090437,-500.0,0.00021917,2,"2024-06-22T20:11:30.437",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185947,1719087090446,-1411.24,0.00021917,2,"2024-06-22T20:11:30.446",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185948,1719087090455,-1688.59,0.00021917,2,"2024-06-22T20:11:30.455",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185949,1719087090465,-2558.31,0.00021917,2,"2024-06-22T20:11:30.465",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185950,1719087090475,-500.0,0.00021917,2,"2024-06-22T20:11:30.475",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185951,1719087090484,-500.0,0.00021917,2,"2024-06-22T20:11:30.484",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185952,1719087090494,-500.0,0.00021917,2,"2024-06-22T20:11:30.494",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185953,1719087090503,-500.0,0.00021917,2,"2024-06-22T20:11:30.503",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185954,1719087090512,-1411.24,0.00021917,2,"2024-06-22T20:11:30.512",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185955,1719087090525,-2558.31,0.00021917,2,"2024-06-22T20:11:30.525",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185956,1719087090534,-1688.59,0.00021917,2,"2024-06-22T20:11:30.534",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185957,1719087090543,-500.0,0.00021917,2,"2024-06-22T20:11:30.543",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185958,1719087090553,-500.0,0.00021917,2,"2024-06-22T20:11:30.553",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185959,1719087090563,-500.0,0.00021917,2,"2024-06-22T20:11:30.563",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185960,1719087090572,-1411.24,0.00021917,2,"2024-06-22T20:11:30.572",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185961,1719087090583,-2558.31,0.00021917,2,"2024-06-22T20:11:30.583",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185962,1719087090593,-500.0,0.00021917,2,"2024-06-22T20:11:30.593",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185963,1719087090604,-500.0,0.00021917,2,"2024-06-22T20:11:30.604",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185964,1719087090614,-500.0,0.00021917,2,"2024-06-22T20:11:30.614",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185965,1719087090623,-500.0,0.00021917,2,"2024-06-22T20:11:30.623",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185966,1719087090634,-2558.31,0.00021917,2,"2024-06-22T20:11:30.634",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185967,1719087090644,-1411.24,0.00021917,2,"2024-06-22T20:11:30.644",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185968,1719087090655,-1688.59,0.00021917,2,"2024-06-22T20:11:30.655",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185969,1719087090664,-500.0,0.00021917,2,"2024-06-22T20:11:30.664",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185970,1719087090674,-500.0,0.00021917,2,"2024-06-22T20:11:30.674",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185971,1719087090684,-2558.31,0.00021917,2,"2024-06-22T20:11:30.684",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185972,1719087090694,-1411.24,0.00021917,2,"2024-06-22T20:11:30.694",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185973,1719087090703,-1688.59,0.00021917,2,"2024-06-22T20:11:30.703",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185974,1719087090712,-271.22468044,0.00021917,2,"2024-06-22T20:11:30.712",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185975,1719087090721,-500.0,0.00021917,2,"2024-06-22T20:11:30.721",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185976,1719087090731,-500.0,0.00021917,2,"2024-06-22T20:11:30.731",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185977,1719087090741,-1688.59,0.00021917,2,"2024-06-22T20:11:30.741",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185978,1719087090751,-1411.24,0.00021917,2,"2024-06-22T20:11:30.751",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185979,1719087090760,-500.0,0.00021917,2,"2024-06-22T20:11:30.760",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185980,1719087090769,-500.0,0.00021917,2,"2024-06-22T20:11:30.769",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185981,1719087090778,-500.0,0.00021917,2,"2024-06-22T20:11:30.778",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185982,1719087090787,-1688.59,0.00021917,2,"2024-06-22T20:11:30.787",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185983,1719087090797,-1411.24,0.00021917,2,"2024-06-22T20:11:30.797",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185984,1719087090806,-2558.31,0.00021917,2,"2024-06-22T20:11:30.806",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185985,1719087090815,-1235.74,0.00021917,2,"2024-06-22T20:11:30.815",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185986,1719087090824,-500.0,0.00021917,2,"2024-06-22T20:11:30.824",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185987,1719087090833,-455.60774024,0.00021917,2,"2024-06-22T20:11:30.833",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185988,1719087090842,-500.0,0.00021917,2,"2024-06-22T20:11:30.842",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185989,1719087090851,-1411.24,0.00021917,2,"2024-06-22T20:11:30.851",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185990,1719087090861,-2558.31,0.00021917,2,"2024-06-22T20:11:30.861",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185991,1719087090870,-1688.59,0.00021917,2,"2024-06-22T20:11:30.870",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185992,1719087090880,-1235.74,0.00021917,2,"2024-06-22T20:11:30.880",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185993,1719087090890,-500.0,0.00021917,2,"2024-06-22T20:11:30.890",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185994,1719087090900,-500.0,0.00021917,2,"2024-06-22T20:11:30.900",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185995,1719087090911,-1411.24,0.00021917,2,"2024-06-22T20:11:30.911",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185996,1719087090920,-500.0,0.00021917,2,"2024-06-22T20:11:30.920",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185997,1719087090930,-2558.31,0.00021917,2,"2024-06-22T20:11:30.930",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185998,1719087090939,-1235.74,0.00021917,2,"2024-06-22T20:11:30.939",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330185999,1719087090948,-500.0,0.00021917,2,"2024-06-22T20:11:30.948",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186000,1719087090958,-1688.59,0.00021917,2,"2024-06-22T20:11:30.958",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186001,1719087090968,-500.0,0.00021917,2,"2024-06-22T20:11:30.968",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186002,1719087090979,-1411.24,0.00021917,2,"2024-06-22T20:11:30.979",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186003,1719087090988,-1235.74,0.00021917,2,"2024-06-22T20:11:30.988",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186004,1719087090998,-1688.59,0.00021917,2,"2024-06-22T20:11:30.998",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186005,1719087091007,-500.0,0.00021917,2,"2024-06-22T20:11:31.007",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186006,1719087091016,-1411.31765101,0.00021917,2,"2024-06-22T20:11:31.016",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186007,1719087091025,-500.0,0.00021917,2,"2024-06-22T20:11:31.025",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186008,1719087091033,-1235.74,0.00021917,2,"2024-06-22T20:11:31.033",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186009,1719087091043,-1688.59,0.00021917,2,"2024-06-22T20:11:31.043",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186010,1719087091052,-559.84577588,0.00021917,2,"2024-06-22T20:11:31.052",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186011,1719087091062,-500.0,0.00021917,2,"2024-06-22T20:11:31.062",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186012,1719087091072,-2558.31,0.00021917,2,"2024-06-22T20:11:31.072",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186013,1719087091082,-500.0,0.00021917,2,"2024-06-22T20:11:31.082",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186014,1719087091093,-1235.74,0.00021917,2,"2024-06-22T20:11:31.093",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186015,1719087091102,-1688.59,0.00021917,2,"2024-06-22T20:11:31.102",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186016,1719087091112,-2558.31,0.00021917,2,"2024-06-22T20:11:31.112",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186017,1719087091122,-500.0,0.00021917,2,"2024-06-22T20:11:31.122",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186018,1719087091132,-500.0,0.00021917,2,"2024-06-22T20:11:31.132",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186019,1719087091141,-500.0,0.00021917,2,"2024-06-22T20:11:31.141",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186020,1719087091150,-1235.74,0.00021917,2,"2024-06-22T20:11:31.150",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186021,1719087091160,-2558.31,0.00021917,2,"2024-06-22T20:11:31.160",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186022,1719087091170,-500.0,0.00021917,2,"2024-06-22T20:11:31.170",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186023,1719087091181,-1688.59,0.00021917,2,"2024-06-22T20:11:31.181",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186024,1719087091189,-500.0,0.00021917,2,"2024-06-22T20:11:31.189",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186025,1719087091200,-500.0,0.00021917,2,"2024-06-22T20:11:31.200",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186026,1719087091209,-1235.74,0.00021917,2,"2024-06-22T20:11:31.209",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186027,1719087091218,-500.0,0.00021917,2,"2024-06-22T20:11:31.218",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186028,1719087091228,-1688.59,0.00021917,2,"2024-06-22T20:11:31.228",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186029,1719087091237,-500.0,0.00021917,2,"2024-06-22T20:11:31.237",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186030,1719087091247,-500.0,0.00021917,2,"2024-06-22T20:11:31.247",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186031,1719087091256,-500.0,0.00021917,2,"2024-06-22T20:11:31.256",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186032,1719087091265,-1235.74,0.00021917,2,"2024-06-22T20:11:31.265",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186033,1719087091274,-500.0,0.00021917,2,"2024-06-22T20:11:31.274",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186034,1719087091284,-1688.59,0.00021917,2,"2024-06-22T20:11:31.284",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186035,1719087091294,-500.0,0.00021917,2,"2024-06-22T20:11:31.294",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186036,1719087091303,-2558.31,0.00021917,2,"2024-06-22T20:11:31.303",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186037,1719087091312,-500.0,0.00021917,2,"2024-06-22T20:11:31.312",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186038,1719087091321,-268.03864067,0.00021917,2,"2024-06-22T20:11:31.321",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186039,1719087091330,-500.0,0.00021917,2,"2024-06-22T20:11:31.330",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186040,1719087091340,-500.0,0.00021917,2,"2024-06-22T20:11:31.340",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186041,1719087091351,-1235.74,0.00021917,2,"2024-06-22T20:11:31.351",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186042,1719087091360,-1688.59,0.00021917,2,"2024-06-22T20:11:31.360",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186043,1719087091370,-500.0,0.00021917,2,"2024-06-22T20:11:31.370",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186044,1719087091379,-2558.31,0.00021917,2,"2024-06-22T20:11:31.379",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186045,1719087091389,-552.20538713,0.00021917,2,"2024-06-22T20:11:31.389",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186046,1719087091398,-500.0,0.00021917,2,"2024-06-22T20:11:31.398",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186047,1719087091407,-1235.74,0.00021917,2,"2024-06-22T20:11:31.407",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186048,1719087091416,-1688.59,0.00021917,2,"2024-06-22T20:11:31.416",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186049,1719087091428,-2558.31,0.00021917,2,"2024-06-22T20:11:31.428",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186050,1719087091437,-500.0,0.00021917,2,"2024-06-22T20:11:31.437",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186051,1719087091447,-500.0,0.00021917,2,"2024-06-22T20:11:31.447",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186052,1719087091457,-1235.74,0.00021917,2,"2024-06-22T20:11:31.457",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186053,1719087091466,-1688.59,0.00021917,2,"2024-06-22T20:11:31.466",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186054,1719087091476,-593.7132473,0.00021917,2,"2024-06-22T20:11:31.476",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186055,1719087091485,-2558.31,0.00021917,2,"2024-06-22T20:11:31.485",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186056,1719087091495,-2540.61,0.00021917,2,"2024-06-22T20:11:31.495",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186057,1719087091505,-500.0,0.00021917,2,"2024-06-22T20:11:31.505",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186058,1719087091520,-1688.59,0.00021917,2,"2024-06-22T20:11:31.520",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186059,1719087091530,-1235.74,0.00021917,2,"2024-06-22T20:11:31.530",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186060,1719087091539,-859.86,0.00021917,2,"2024-06-22T20:11:31.539",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186061,1719087091551,-2558.31205015,0.00021917,2,"2024-06-22T20:11:31.551",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186062,1719087091561,-2540.61,0.00021917,2,"2024-06-22T20:11:31.561",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186063,1719087091570,-1688.59,0.00021917,2,"2024-06-22T20:11:31.570",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186064,1719087091579,-1235.74,0.00021917,2,"2024-06-22T20:11:31.579",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186065,1719087091589,-500.0,0.00021917,2,"2024-06-22T20:11:31.589",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186066,1719087091600,-859.86,0.00021917,2,"2024-06-22T20:11:31.600",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186067,1719087091611,-2540.61,0.00021917,2,"2024-06-22T20:11:31.611",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186068,1719087091620,-1688.59,0.00021917,2,"2024-06-22T20:11:31.620",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186069,1719087091630,-500.0,0.00021917,2,"2024-06-22T20:11:31.630",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186070,1719087091639,-859.86,0.00021917,2,"2024-06-22T20:11:31.639",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186071,1719087091648,-2540.61,0.00021917,2,"2024-06-22T20:11:31.648",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186072,1719087091658,-1688.59,0.00021917,2,"2024-06-22T20:11:31.658",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186073,1719087091667,-1235.74,0.00021917,2,"2024-06-22T20:11:31.667",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186074,1719087091678,-500.0,0.00021917,2,"2024-06-22T20:11:31.678",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186075,1719087091688,-859.86,0.00021917,2,"2024-06-22T20:11:31.688",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186076,1719087091698,-2540.61,0.00021917,2,"2024-06-22T20:11:31.698",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186077,1719087091707,-1688.59,0.00021917,2,"2024-06-22T20:11:31.707",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186078,1719087091716,-1235.74,0.00021917,2,"2024-06-22T20:11:31.716",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186079,1719087091862,-859.86,0.00021917,2,"2024-06-22T20:11:31.862",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186080,1719087091883,-500.0,0.00021917,2,"2024-06-22T20:11:31.883",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186081,1719087091893,-500.0,0.00021917,2,"2024-06-22T20:11:31.893",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186082,1719087091904,-2540.61,0.00021917,2,"2024-06-22T20:11:31.904",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186083,1719087091915,-1688.59,0.00021917,2,"2024-06-22T20:11:31.915",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186084,1719087091926,-1235.74,0.00021917,2,"2024-06-22T20:11:31.926",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186085,1719087091935,-859.86,0.00021917,2,"2024-06-22T20:11:31.935",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186086,1719087091944,-500.0,0.00021917,2,"2024-06-22T20:11:31.944",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186087,1719087091954,-500.0,0.00021917,2,"2024-06-22T20:11:31.954",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186088,1719087091963,-2540.61,0.00021917,2,"2024-06-22T20:11:31.963",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186089,1719087091973,-1688.60908547,0.00021917,2,"2024-06-22T20:11:31.973",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186090,1719087091982,-859.86,0.00021917,2,"2024-06-22T20:11:31.982",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186091,1719087091992,-588.16519575,0.00021917,2,"2024-06-22T20:11:31.992",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186092,1719087092001,-500.0,0.00021917,2,"2024-06-22T20:11:32.001",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186093,1719087092011,-2540.61,0.00021917,2,"2024-06-22T20:11:32.011",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186094,1719087092021,-1235.74,0.00021917,2,"2024-06-22T20:11:32.021",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186095,1719087092032,-859.86,0.00021917,2,"2024-06-22T20:11:32.032",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186096,1719087092043,-500.0,0.00021917,2,"2024-06-22T20:11:32.043",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186097,1719087092053,-2540.61,0.00021917,2,"2024-06-22T20:11:32.053",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186098,1719087092064,-1235.74,0.00021917,2,"2024-06-22T20:11:32.064",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186099,1719087092073,-859.86,0.00021917,2,"2024-06-22T20:11:32.073",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186100,1719087092082,-500.0,0.00021917,2,"2024-06-22T20:11:32.082",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186101,1719087092092,-2540.61,0.00021917,2,"2024-06-22T20:11:32.092",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186102,1719087092101,-1235.74,0.00021917,2,"2024-06-22T20:11:32.101",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186103,1719087092111,-859.86,0.00021917,2,"2024-06-22T20:11:32.111",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186104,1719087092120,-500.0,0.00021917,2,"2024-06-22T20:11:32.120",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186105,1719087092130,-2540.61,0.00021917,2,"2024-06-22T20:11:32.130",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186106,1719087092139,-1235.74,0.00021917,2,"2024-06-22T20:11:32.139",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186107,1719087092150,-859.86,0.00021917,2,"2024-06-22T20:11:32.150",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186108,1719087092160,-500.0,0.00021917,2,"2024-06-22T20:11:32.160",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186109,1719087092170,-1235.74,0.00021917,2,"2024-06-22T20:11:32.170",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186110,1719087092183,-2540.61,0.00021917,2,"2024-06-22T20:11:32.183",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186111,1719087092193,-859.86,0.00021917,2,"2024-06-22T20:11:32.193",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186112,1719087092202,-500.0,0.00021917,2,"2024-06-22T20:11:32.202",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186113,1719087092214,-1235.74,0.00021917,2,"2024-06-22T20:11:32.214",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186114,1719087092223,-2540.61,0.00021917,2,"2024-06-22T20:11:32.223",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186115,1719087092232,-859.86,0.00021917,2,"2024-06-22T20:11:32.232",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186116,1719087092242,-500.0,0.00021917,2,"2024-06-22T20:11:32.242",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186117,1719087092251,-1235.79094927,0.00021917,2,"2024-06-22T20:11:32.251",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186118,1719087092261,-2382.93,0.00021917,2,"2024-06-22T20:11:32.261",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186119,1719087092270,-2540.61,0.00021917,2,"2024-06-22T20:11:32.270",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186120,1719087092281,-859.86,0.00021917,2,"2024-06-22T20:11:32.281",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186121,1719087092290,-500.0,0.00021917,2,"2024-06-22T20:11:32.290",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186122,1719087092300,-500.0,0.00021917,2,"2024-06-22T20:11:32.300",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186123,1719087092309,-2382.93,0.00021917,2,"2024-06-22T20:11:32.309",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186124,1719087092319,-2540.61,0.00021917,2,"2024-06-22T20:11:32.319",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186125,1719087092329,-859.86,0.00021917,2,"2024-06-22T20:11:32.329",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186126,1719087092339,-500.0,0.00021917,2,"2024-06-22T20:11:32.339",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186127,1719087092348,-2382.93,0.00021917,2,"2024-06-22T20:11:32.348",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186128,1719087092357,-500.0,0.00021917,2,"2024-06-22T20:11:32.357",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186129,1719087092367,-2540.61,0.00021917,2,"2024-06-22T20:11:32.367",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186130,1719087092377,-859.86,0.00021917,2,"2024-06-22T20:11:32.377",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186131,1719087092386,-500.0,0.00021917,2,"2024-06-22T20:11:32.386",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186132,1719087092397,-500.0,0.00021917,2,"2024-06-22T20:11:32.397",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186133,1719087092408,-2382.93,0.00021917,2,"2024-06-22T20:11:32.408",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186134,1719087092418,-859.86,0.00021917,2,"2024-06-22T20:11:32.418",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186135,1719087092430,-500.0,0.00021917,2,"2024-06-22T20:11:32.430",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186136,1719087092439,-500.0,0.00021917,2,"2024-06-22T20:11:32.439",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186137,1719087092449,-2382.93,0.00021917,2,"2024-06-22T20:11:32.449",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186138,1719087092459,-500.0,0.00021917,2,"2024-06-22T20:11:32.459",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186139,1719087092468,-2540.61,0.00021917,2,"2024-06-22T20:11:32.468",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186140,1719087092479,-500.0,0.00021917,2,"2024-06-22T20:11:32.479",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186141,1719087092489,-859.86,0.00021917,2,"2024-06-22T20:11:32.489",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186142,1719087092498,-500.0,0.00021917,2,"2024-06-22T20:11:32.498",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186143,1719087092509,-2382.93,0.00021917,2,"2024-06-22T20:11:32.509",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186144,1719087092521,-500.0,0.00021917,2,"2024-06-22T20:11:32.521",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186145,1719087092534,-500.0,0.00021917,2,"2024-06-22T20:11:32.534",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186146,1719087092544,-859.86,0.00021917,2,"2024-06-22T20:11:32.544",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186147,1719087092554,-2382.93,0.00021917,2,"2024-06-22T20:11:32.554",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186148,1719087092566,-500.0,0.00021917,2,"2024-06-22T20:11:32.566",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186149,1719087092576,-974.6,0.00021917,2,"2024-06-22T20:11:32.576",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186150,1719087092586,-500.0,0.00021917,2,"2024-06-22T20:11:32.586",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186151,1719087092597,-859.86,0.00021917,2,"2024-06-22T20:11:32.597",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186152,1719087092606,-2540.61,0.00021917,2,"2024-06-22T20:11:32.606",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186153,1719087092616,-500.0,0.00021917,2,"2024-06-22T20:11:32.616",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186154,1719087092627,-2382.93,0.00021917,2,"2024-06-22T20:11:32.627",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186155,1719087092637,-500.0,0.00021917,2,"2024-06-22T20:11:32.637",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186156,1719087092646,-974.6,0.00021917,2,"2024-06-22T20:11:32.646",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186157,1719087092656,-500.0,0.00021917,2,"2024-06-22T20:11:32.656",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186158,1719087092665,-2540.61,0.00021917,2,"2024-06-22T20:11:32.665",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186159,1719087092675,-859.86,0.00021917,2,"2024-06-22T20:11:32.675",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186160,1719087092686,-500.0,0.00021917,2,"2024-06-22T20:11:32.686",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186161,1719087092695,-2382.93,0.00021917,2,"2024-06-22T20:11:32.695",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186162,1719087092704,-500.0,0.00021917,2,"2024-06-22T20:11:32.704",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186163,1719087092714,-974.6,0.00021917,2,"2024-06-22T20:11:32.714",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186164,1719087092723,-500.0,0.00021917,2,"2024-06-22T20:11:32.723",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186165,1719087092732,-859.86,0.00021917,2,"2024-06-22T20:11:32.732",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186166,1719087092741,-2540.61,0.00021917,2,"2024-06-22T20:11:32.741",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186167,1719087092750,-500.0,0.00021917,2,"2024-06-22T20:11:32.750",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186168,1719087092758,-500.0,0.00021917,2,"2024-06-22T20:11:32.758",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186169,1719087092767,-500.0,0.00021917,2,"2024-06-22T20:11:32.767",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186170,1719087092777,-2382.93,0.00021917,2,"2024-06-22T20:11:32.777",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186171,1719087092786,-500.0,0.00021917,2,"2024-06-22T20:11:32.786",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186172,1719087092795,-2540.61,0.00021917,2,"2024-06-22T20:11:32.795",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186173,1719087092804,-500.0,0.00021917,2,"2024-06-22T20:11:32.804",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186174,1719087092813,-160.41139516,0.00021917,2,"2024-06-22T20:11:32.813",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186175,1719087092822,-500.0,0.00021917,2,"2024-06-22T20:11:32.822",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186176,1719087092831,-2382.93,0.00021917,2,"2024-06-22T20:11:32.831",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186177,1719087092840,-974.6,0.00021917,2,"2024-06-22T20:11:32.840",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186178,1719087092850,-500.0,0.00021917,2,"2024-06-22T20:11:32.850",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186179,1719087092859,-859.86,0.00021917,2,"2024-06-22T20:11:32.859",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186180,1719087092869,-500.0,0.00021917,2,"2024-06-22T20:11:32.869",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186181,1719087092878,-2382.93,0.00021917,2,"2024-06-22T20:11:32.878",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186182,1719087092888,-500.0,0.00021917,2,"2024-06-22T20:11:32.888",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186183,1719087092898,-974.6,0.00021917,2,"2024-06-22T20:11:32.898",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186184,1719087092907,-2540.61,0.00021917,2,"2024-06-22T20:11:32.907",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186185,1719087092917,-859.86928233,0.00021917,2,"2024-06-22T20:11:32.917",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186186,1719087092927,-300.33853645,0.00021917,2,"2024-06-22T20:11:32.927",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186187,1719087092937,-500.0,0.00021917,2,"2024-06-22T20:11:32.937",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186188,1719087092946,-500.0,0.00021917,2,"2024-06-22T20:11:32.946",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186189,1719087092956,-974.6,0.00021917,2,"2024-06-22T20:11:32.956",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186190,1719087092966,-2540.61,0.00021917,2,"2024-06-22T20:11:32.966",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186191,1719087092976,-500.0,0.00021917,2,"2024-06-22T20:11:32.976",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186192,1719087092986,-341.56158048,0.00021917,2,"2024-06-22T20:11:32.986",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186193,1719087092996,-2382.93,0.00021917,2,"2024-06-22T20:11:32.996",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186194,1719087093005,-974.6,0.00021917,2,"2024-06-22T20:11:33.005",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186195,1719087093015,-500.0,0.00021917,2,"2024-06-22T20:11:33.015",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186196,1719087093025,-974.6,0.00021917,2,"2024-06-22T20:11:33.025",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186197,1719087093035,-2540.65338595,0.00021917,2,"2024-06-22T20:11:33.035",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186198,1719087093046,-2382.93,0.00021917,2,"2024-06-22T20:11:33.046",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186199,1719087093057,-500.0,0.00021917,2,"2024-06-22T20:11:33.057",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186200,1719087093068,-500.0,0.00021917,2,"2024-06-22T20:11:33.068",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186201,1719087093078,-2382.93,0.00021917,2,"2024-06-22T20:11:33.078",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186202,1719087093089,-500.0,0.00021917,2,"2024-06-22T20:11:33.089",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186203,1719087093100,-500.0,0.00021917,2,"2024-06-22T20:11:33.100",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186204,1719087093110,-974.6,0.00021917,2,"2024-06-22T20:11:33.110",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186205,1719087093120,-2382.93,0.00021917,2,"2024-06-22T20:11:33.120",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186206,1719087093130,-500.0,0.00021917,2,"2024-06-22T20:11:33.130",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186207,1719087093140,-2382.93,0.00021917,2,"2024-06-22T20:11:33.140",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186208,1719087093150,-974.6,0.00021917,2,"2024-06-22T20:11:33.150",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186209,1719087093160,-500.0,0.00021917,2,"2024-06-22T20:11:33.160",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186210,1719087093170,-500.0,0.00021917,2,"2024-06-22T20:11:33.170",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186211,1719087093183,-2382.93,0.00021917,2,"2024-06-22T20:11:33.183",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186212,1719087093192,-1525.97,0.00021917,2,"2024-06-22T20:11:33.192",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186213,1719087093201,-500.0,0.00021917,2,"2024-06-22T20:11:33.201",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186214,1719087093211,-974.6,0.00021917,2,"2024-06-22T20:11:33.211",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186215,1719087093221,-500.0,0.00021917,2,"2024-06-22T20:11:33.221",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186216,1719087093232,-2382.93,0.00021917,2,"2024-06-22T20:11:33.232",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186217,1719087093241,-1525.97,0.00021917,2,"2024-06-22T20:11:33.241",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186218,1719087093251,-500.0,0.00021917,2,"2024-06-22T20:11:33.251",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186219,1719087093261,-500.0,0.00021917,2,"2024-06-22T20:11:33.261",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186220,1719087093270,-500.0,0.00021917,2,"2024-06-22T20:11:33.270",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186221,1719087093280,-974.6,0.00021917,2,"2024-06-22T20:11:33.280",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186222,1719087093290,-420.24,0.00021917,2,"2024-06-22T20:11:33.290",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186223,1719087093300,-2382.93,0.00021917,2,"2024-06-22T20:11:33.300",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186224,1719087093310,-500.0,0.00021917,2,"2024-06-22T20:11:33.310",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186225,1719087093319,-1525.97,0.00021917,2,"2024-06-22T20:11:33.319",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186226,1719087093329,-500.0,0.00021917,2,"2024-06-22T20:11:33.329",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186227,1719087093339,-974.6,0.00021917,2,"2024-06-22T20:11:33.339",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186228,1719087093348,-500.0,0.00021917,2,"2024-06-22T20:11:33.348",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186229,1719087093357,-2382.93,0.00021917,2,"2024-06-22T20:11:33.357",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186230,1719087093367,-500.0,0.00021917,2,"2024-06-22T20:11:33.367",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186231,1719087093377,-500.0,0.00021917,2,"2024-06-22T20:11:33.377",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186232,1719087093387,-500.0,0.00021917,2,"2024-06-22T20:11:33.387",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186233,1719087093397,-1525.97,0.00021917,2,"2024-06-22T20:11:33.397",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186234,1719087093407,-974.6,0.00021917,2,"2024-06-22T20:11:33.407",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186235,1719087093418,-501.21212632,0.00021917,2,"2024-06-22T20:11:33.418",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186236,1719087093427,-500.0,0.00021917,2,"2024-06-22T20:11:33.427",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186237,1719087093441,-2382.93,0.00021917,2,"2024-06-22T20:11:33.441",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186238,1719087093450,-500.0,0.00021917,2,"2024-06-22T20:11:33.450",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186239,1719087093459,-500.0,0.00021917,2,"2024-06-22T20:11:33.459",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186240,1719087093469,-500.0,0.00021917,2,"2024-06-22T20:11:33.469",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186241,1719087093478,-1525.97,0.00021917,2,"2024-06-22T20:11:33.478",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186242,1719087093487,-974.6,0.00021917,2,"2024-06-22T20:11:33.487",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186243,1719087093497,-500.0,0.00021917,2,"2024-06-22T20:11:33.497",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186244,1719087093508,-2382.93,0.00021917,2,"2024-06-22T20:11:33.508",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186245,1719087093521,-500.0,0.00021917,2,"2024-06-22T20:11:33.521",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186246,1719087093531,-1525.97,0.00021917,2,"2024-06-22T20:11:33.531",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186247,1719087093541,-500.0,0.00021917,2,"2024-06-22T20:11:33.541",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186248,1719087093551,-974.6,0.00021917,2,"2024-06-22T20:11:33.551",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186249,1719087093561,-617.04042658,0.00021917,2,"2024-06-22T20:11:33.561",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186250,1719087093572,-2382.97687214,0.00021917,2,"2024-06-22T20:11:33.572",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186251,1719087093583,-500.0,0.00021917,2,"2024-06-22T20:11:33.583",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186252,1719087093594,-370.53740234,0.00021917,2,"2024-06-22T20:11:33.594",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186253,1719087093605,-974.6,0.00021917,2,"2024-06-22T20:11:33.605",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186254,1719087093615,-1525.97,0.00021917,2,"2024-06-22T20:11:33.615",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186255,1719087093625,-500.0,0.00021917,2,"2024-06-22T20:11:33.625",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186256,1719087093634,-974.6,0.00021917,2,"2024-06-22T20:11:33.634",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186257,1719087093643,-1525.97,0.00021917,2,"2024-06-22T20:11:33.643",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186258,1719087093654,-500.0,0.00021917,2,"2024-06-22T20:11:33.654",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186259,1719087093664,-974.6,0.00021917,2,"2024-06-22T20:11:33.664",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186260,1719087093674,-1525.97,0.00021917,2,"2024-06-22T20:11:33.674",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186261,1719087093691,-500.0,0.00021917,2,"2024-06-22T20:11:33.691",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186262,1719087093702,-1525.97,0.00021917,2,"2024-06-22T20:11:33.702",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186263,1719087093712,-974.6,0.00021917,2,"2024-06-22T20:11:33.712",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186264,1719087093721,-500.0,0.00021917,2,"2024-06-22T20:11:33.721",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186265,1719087093731,-974.6,0.00021917,2,"2024-06-22T20:11:33.731",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186266,1719087093741,-1525.97,0.00021917,2,"2024-06-22T20:11:33.741",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186267,1719087093751,-151.0,0.00021917,2,"2024-06-22T20:11:33.751",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186268,1719087093760,-500.0,0.00021917,2,"2024-06-22T20:11:33.760",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186269,1719087093770,-500.0,0.00021917,2,"2024-06-22T20:11:33.770",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186270,1719087093780,-974.6,0.00021917,2,"2024-06-22T20:11:33.780",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186271,1719087093790,-151.0,0.00021917,2,"2024-06-22T20:11:33.790",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186272,1719087093800,-580.66877073,0.00021917,2,"2024-06-22T20:11:33.800",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186273,1719087093810,-974.6,0.00021917,2,"2024-06-22T20:11:33.810",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186274,1719087093820,-500.0,0.00021917,2,"2024-06-22T20:11:33.820",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186275,1719087093830,-1525.97,0.00021917,2,"2024-06-22T20:11:33.830",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186276,1719087093839,-974.65395368,0.00021917,2,"2024-06-22T20:11:33.839",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186277,1719087093848,-500.0,0.00021917,2,"2024-06-22T20:11:33.848",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186278,1719087093858,-1722.93,0.00021917,2,"2024-06-22T20:11:33.858",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186279,1719087093867,-1525.97,0.00021917,2,"2024-06-22T20:11:33.867",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186280,1719087093877,-616.62,0.00021917,2,"2024-06-22T20:11:33.877",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186281,1719087093886,-500.0,0.00021917,2,"2024-06-22T20:11:33.886",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186282,1719087093896,-616.62,0.00021917,2,"2024-06-22T20:11:33.896",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186283,1719087093905,-500.0,0.00021917,2,"2024-06-22T20:11:33.905",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186284,1719087093914,-176.23843083,0.00021917,2,"2024-06-22T20:11:33.914",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186285,1719087093924,-1525.97,0.00021917,2,"2024-06-22T20:11:33.924",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186286,1719087093939,-1722.93,0.00021917,2,"2024-06-22T20:11:33.939",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186287,1719087093948,-500.0,0.00021917,2,"2024-06-22T20:11:33.948",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186288,1719087093958,-616.62,0.00021917,2,"2024-06-22T20:11:33.958",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186289,1719087093968,-1525.97,0.00021917,2,"2024-06-22T20:11:33.968",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186290,1719087093978,-1953.31,0.00021917,2,"2024-06-22T20:11:33.978",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186291,1719087093987,-1722.93,0.00021917,2,"2024-06-22T20:11:33.987",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186292,1719087093997,-1028.28,0.00021917,2,"2024-06-22T20:11:33.997",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186293,1719087094007,-616.62,0.00021917,2,"2024-06-22T20:11:34.007",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186294,1719087094016,-500.0,0.00021917,2,"2024-06-22T20:11:34.016",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186295,1719087094026,-1525.97,0.00021917,2,"2024-06-22T20:11:34.026",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186296,1719087094036,-1953.31,0.00021917,2,"2024-06-22T20:11:34.036",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186297,1719087094045,-1722.93,0.00021917,2,"2024-06-22T20:11:34.045",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186298,1719087094055,-616.62,0.00021917,2,"2024-06-22T20:11:34.055",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186299,1719087094065,-1028.28,0.00021917,2,"2024-06-22T20:11:34.065",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186300,1719087094074,-212.36696582,0.00021917,2,"2024-06-22T20:11:34.074",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186301,1719087094083,-616.62,0.00021917,2,"2024-06-22T20:11:34.083",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186302,1719087094093,-1722.93,0.00021917,2,"2024-06-22T20:11:34.093",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186303,1719087094103,-1028.28,0.00021917,2,"2024-06-22T20:11:34.103",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186304,1719087094112,-1525.97,0.00021917,2,"2024-06-22T20:11:34.112",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186305,1719087094123,-616.62,0.00021917,2,"2024-06-22T20:11:34.123",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186306,1719087094132,-1722.93,0.00021917,2,"2024-06-22T20:11:34.132",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186307,1719087094142,-500.0,0.00021917,2,"2024-06-22T20:11:34.142",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186308,1719087094152,-1953.31,0.00021917,2,"2024-06-22T20:11:34.152",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186309,1719087094162,-1525.97,0.00021917,2,"2024-06-22T20:11:34.162",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186310,1719087094171,-616.62,0.00021917,2,"2024-06-22T20:11:34.171",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186311,1719087094185,-1722.93,0.00021917,2,"2024-06-22T20:11:34.185",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186312,1719087094195,-500.0,0.00021917,2,"2024-06-22T20:11:34.195",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186313,1719087094204,-1028.28,0.00021917,2,"2024-06-22T20:11:34.204",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186314,1719087094213,-1953.31,0.00021917,2,"2024-06-22T20:11:34.213",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186315,1719087094223,-151.0,0.00021917,2,"2024-06-22T20:11:34.223",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186316,1719087094232,-1525.97,0.00021917,2,"2024-06-22T20:11:34.232",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186317,1719087094241,-1722.93,0.00021917,2,"2024-06-22T20:11:34.241",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186318,1719087094250,-616.62,0.00021917,2,"2024-06-22T20:11:34.250",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186319,1719087094260,-500.0,0.00021917,2,"2024-06-22T20:11:34.260",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186320,1719087094269,-1953.31,0.00021917,2,"2024-06-22T20:11:34.269",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186321,1719087094279,-1028.28,0.00021917,2,"2024-06-22T20:11:34.279",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186322,1719087094289,-1722.93,0.00021917,2,"2024-06-22T20:11:34.289",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186323,1719087094347,-151.0,0.00021917,2,"2024-06-22T20:11:34.347",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186324,1719087094357,-616.62,0.00021917,2,"2024-06-22T20:11:34.357",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186325,1719087094366,-1525.97,0.00021917,2,"2024-06-22T20:11:34.366",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186326,1719087094376,-1028.28,0.00021917,2,"2024-06-22T20:11:34.376",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186327,1719087094386,-1953.31,0.00021917,2,"2024-06-22T20:11:34.386",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186328,1719087094395,-500.0,0.00021917,2,"2024-06-22T20:11:34.395",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186329,1719087094405,-1722.93,0.00021917,2,"2024-06-22T20:11:34.405",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186330,1719087094414,-616.62,0.00021917,2,"2024-06-22T20:11:34.414",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186331,1719087094423,-1525.97,0.00021917,2,"2024-06-22T20:11:34.423",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186332,1719087094439,-1028.28,0.00021917,2,"2024-06-22T20:11:34.439",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186333,1719087094448,-500.0,0.00021917,2,"2024-06-22T20:11:34.448",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186334,1719087094458,-1953.31,0.00021917,2,"2024-06-22T20:11:34.458",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186335,1719087094468,-500.0,0.00021917,2,"2024-06-22T20:11:34.468",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186336,1719087094477,-1722.93,0.00021917,2,"2024-06-22T20:11:34.477",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186337,1719087094487,-616.62,0.00021917,2,"2024-06-22T20:11:34.487",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186338,1719087094496,-1525.97,0.00021917,2,"2024-06-22T20:11:34.496",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186339,1719087094507,-1028.28,0.00021917,2,"2024-06-22T20:11:34.507",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186340,1719087094516,-500.0,0.00021917,2,"2024-06-22T20:11:34.516",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186341,1719087094527,-1953.31,0.00021917,2,"2024-06-22T20:11:34.527",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186342,1719087094539,-1722.93,0.00021917,2,"2024-06-22T20:11:34.539",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186343,1719087094549,-500.0,0.00021917,2,"2024-06-22T20:11:34.549",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186344,1719087094559,-500.0,0.00021917,2,"2024-06-22T20:11:34.559",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186345,1719087094569,-1525.97,0.00021917,2,"2024-06-22T20:11:34.569",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186346,1719087094579,-1028.28,0.00021917,2,"2024-06-22T20:11:34.579",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186347,1719087094589,-1722.93,0.00021917,2,"2024-06-22T20:11:34.589",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186348,1719087094598,-500.0,0.00021917,2,"2024-06-22T20:11:34.598",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186349,1719087094609,-616.62,0.00021917,2,"2024-06-22T20:11:34.609",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186350,1719087094619,-580.83363139,0.00021917,2,"2024-06-22T20:11:34.619",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186351,1719087094628,-1526.05221469,0.00021917,2,"2024-06-22T20:11:34.628",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186352,1719087094638,-1722.93,0.00021917,2,"2024-06-22T20:11:34.638",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186353,1719087094647,-1028.28,0.00021917,2,"2024-06-22T20:11:34.647",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186354,1719087094656,-1953.31,0.00021917,2,"2024-06-22T20:11:34.656",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186355,1719087094666,-616.62,0.00021917,2,"2024-06-22T20:11:34.666",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186356,1719087094676,-500.0,0.00021917,2,"2024-06-22T20:11:34.676",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186357,1719087094688,-543.98,0.00021917,2,"2024-06-22T20:11:34.688",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186358,1719087094697,-1722.93,0.00021917,2,"2024-06-22T20:11:34.697",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186359,1719087094706,-1028.28,0.00021917,2,"2024-06-22T20:11:34.706",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186360,1719087094715,-1953.31,0.00021917,2,"2024-06-22T20:11:34.715",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186361,1719087094724,-616.62,0.00021917,2,"2024-06-22T20:11:34.724",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186362,1719087094732,-500.0,0.00021917,2,"2024-06-22T20:11:34.732",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186363,1719087094741,-543.98,0.00021917,2,"2024-06-22T20:11:34.741",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186364,1719087094751,-151.0,0.00021917,2,"2024-06-22T20:11:34.751",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186365,1719087094760,-1722.93,0.00021917,2,"2024-06-22T20:11:34.760",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186366,1719087094770,-1953.31,0.00021917,2,"2024-06-22T20:11:34.770",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186367,1719087094779,-1028.28,0.00021917,2,"2024-06-22T20:11:34.779",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186368,1719087094789,-616.62,0.00021917,2,"2024-06-22T20:11:34.789",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186369,1719087094798,-500.0,0.00021917,2,"2024-06-22T20:11:34.798",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186370,1719087094807,-543.98,0.00021917,2,"2024-06-22T20:11:34.807",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186371,1719087094816,-1722.93,0.00021917,2,"2024-06-22T20:11:34.816",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186372,1719087094825,-1953.31,0.00021917,2,"2024-06-22T20:11:34.825",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186373,1719087094835,-151.0,0.00021917,2,"2024-06-22T20:11:34.835",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186374,1719087094844,-616.62,0.00021917,2,"2024-06-22T20:11:34.844",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186375,1719087094853,-543.98,0.00021917,2,"2024-06-22T20:11:34.853",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186376,1719087094863,-1722.93,0.00021917,2,"2024-06-22T20:11:34.863",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186377,1719087094872,-1953.31,0.00021917,2,"2024-06-22T20:11:34.872",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186378,1719087094882,-500.0,0.00021917,2,"2024-06-22T20:11:34.882",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186379,1719087094891,-1028.28,0.00021917,2,"2024-06-22T20:11:34.891",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186380,1719087094901,-543.98,0.00021917,2,"2024-06-22T20:11:34.901",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186381,1719087094910,-1722.93,0.00021917,2,"2024-06-22T20:11:34.910",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186382,1719087094919,-1953.31,0.00021917,2,"2024-06-22T20:11:34.919",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186383,1719087094933,-500.0,0.00021917,2,"2024-06-22T20:11:34.933",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186384,1719087094942,-1028.28,0.00021917,2,"2024-06-22T20:11:34.942",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186385,1719087094951,-543.98,0.00021917,2,"2024-06-22T20:11:34.951",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186386,1719087094960,-616.62,0.00021917,2,"2024-06-22T20:11:34.960",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186387,1719087094969,-1953.31,0.00021917,2,"2024-06-22T20:11:34.969",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186388,1719087094982,-1722.93,0.00021917,2,"2024-06-22T20:11:34.982",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186389,1719087094991,-500.0,0.00021917,2,"2024-06-22T20:11:34.991",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186390,1719087095000,-1028.28,0.00021917,2,"2024-06-22T20:11:35.000",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186391,1719087095009,-543.98,0.00021917,2,"2024-06-22T20:11:35.009",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186392,1719087095018,-616.62,0.00021917,2,"2024-06-22T20:11:35.018",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186393,1719087095028,-1722.93,0.00021917,2,"2024-06-22T20:11:35.028",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186394,1719087095037,-500.0,0.00021917,2,"2024-06-22T20:11:35.037",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186395,1719087095046,-1028.28,0.00021917,2,"2024-06-22T20:11:35.046",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186396,1719087095056,-616.62,0.00021917,2,"2024-06-22T20:11:35.056",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186397,1719087095065,-543.98,0.00021917,2,"2024-06-22T20:11:35.065",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186398,1719087095073,-500.0,0.00021917,2,"2024-06-22T20:11:35.073",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186399,1719087095083,-1722.93,0.00021917,2,"2024-06-22T20:11:35.083",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186400,1719087095093,-1953.31,0.00021917,2,"2024-06-22T20:11:35.093",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186401,1719087095102,-1028.28,0.00021917,2,"2024-06-22T20:11:35.102",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186402,1719087095112,-616.62,0.00021917,2,"2024-06-22T20:11:35.112",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186403,1719087095122,-543.98,0.00021917,2,"2024-06-22T20:11:35.122",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186404,1719087095132,-1722.93,0.00021917,2,"2024-06-22T20:11:35.132",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186405,1719087095141,-1953.31,0.00021917,2,"2024-06-22T20:11:35.141",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186406,1719087095151,-500.0,0.00021917,2,"2024-06-22T20:11:35.151",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186407,1719087095162,-616.62,0.00021917,2,"2024-06-22T20:11:35.162",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186408,1719087095171,-543.98,0.00021917,2,"2024-06-22T20:11:35.171",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186409,1719087095187,-1028.28,0.00021917,2,"2024-06-22T20:11:35.187",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186410,1719087095196,-500.0,0.00021917,2,"2024-06-22T20:11:35.196",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186411,1719087095206,-1722.96185187,0.00021917,2,"2024-06-22T20:11:35.206",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186412,1719087095216,-1953.31,0.00021917,2,"2024-06-22T20:11:35.216",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186413,1719087095225,-616.62,0.00021917,2,"2024-06-22T20:11:35.225",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186414,1719087095234,-500.0,0.00021917,2,"2024-06-22T20:11:35.234",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186415,1719087095243,-543.98,0.00021917,2,"2024-06-22T20:11:35.243",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186416,1719087095251,-1028.28,0.00021917,2,"2024-06-22T20:11:35.251",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186417,1719087095261,-631.02,0.00021917,2,"2024-06-22T20:11:35.261",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186418,1719087095270,-616.72720517,0.00021917,2,"2024-06-22T20:11:35.270",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186419,1719087095281,-500.0,0.00021917,2,"2024-06-22T20:11:35.281",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186420,1719087095291,-543.98,0.00021917,2,"2024-06-22T20:11:35.291",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186421,1719087095300,-1028.28,0.00021917,2,"2024-06-22T20:11:35.300",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186422,1719087095310,-800.27,0.00021917,2,"2024-06-22T20:11:35.310",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186423,1719087095319,-1953.31,0.00021917,2,"2024-06-22T20:11:35.319",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186424,1719087095329,-500.0,0.00021917,2,"2024-06-22T20:11:35.329",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186425,1719087095338,-1028.28,0.00021917,2,"2024-06-22T20:11:35.338",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186426,1719087095348,-800.27,0.00021917,2,"2024-06-22T20:11:35.348",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186427,1719087095357,-543.98,0.00021917,2,"2024-06-22T20:11:35.357",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186428,1719087095367,-1953.31,0.00021917,2,"2024-06-22T20:11:35.367",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186429,1719087095377,-500.0,0.00021917,2,"2024-06-22T20:11:35.377",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186430,1719087095386,-500.0,0.00021917,2,"2024-06-22T20:11:35.386",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186431,1719087095396,-1028.28,0.00021917,2,"2024-06-22T20:11:35.396",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186432,1719087095405,-151.0,0.00021917,2,"2024-06-22T20:11:35.405",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186433,1719087095415,-543.98,0.00021917,2,"2024-06-22T20:11:35.415",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186434,1719087095423,-800.27,0.00021917,2,"2024-06-22T20:11:35.423",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186435,1719087095433,-500.0,0.00021917,2,"2024-06-22T20:11:35.433",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186436,1719087095442,-1953.31,0.00021917,2,"2024-06-22T20:11:35.442",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186437,1719087095452,-500.0,0.00021917,2,"2024-06-22T20:11:35.452",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186438,1719087095462,-800.27,0.00021917,2,"2024-06-22T20:11:35.462",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186439,1719087095473,-157.526113,0.00021917,2,"2024-06-22T20:11:35.473",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186440,1719087095482,-1953.31,0.00021917,2,"2024-06-22T20:11:35.482",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186441,1719087095492,-500.0,0.00021917,2,"2024-06-22T20:11:35.492",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186442,1719087095502,-1028.28,0.00021917,2,"2024-06-22T20:11:35.502",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186443,1719087095515,-500.0,0.00021917,2,"2024-06-22T20:11:35.515",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186444,1719087095524,-543.98,0.00021917,2,"2024-06-22T20:11:35.524",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186445,1719087095533,-800.27,0.00021917,2,"2024-06-22T20:11:35.533",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186446,1719087095543,-1953.31,0.00021917,2,"2024-06-22T20:11:35.543",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186447,1719087095552,-500.0,0.00021917,2,"2024-06-22T20:11:35.552",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186448,1719087095562,-1028.35153607,0.00021917,2,"2024-06-22T20:11:35.562",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186449,1719087095572,-500.0,0.00021917,2,"2024-06-22T20:11:35.572",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186450,1719087095581,-543.98,0.00021917,2,"2024-06-22T20:11:35.581",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186451,1719087095593,-800.27,0.00021917,2,"2024-06-22T20:11:35.593",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186452,1719087095603,-1953.35629232,0.00021917,2,"2024-06-22T20:11:35.603",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186453,1719087095612,-500.0,0.00021917,2,"2024-06-22T20:11:35.612",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186454,1719087095622,-500.0,0.00021917,2,"2024-06-22T20:11:35.622",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186455,1719087095632,-800.27,0.00021917,2,"2024-06-22T20:11:35.632",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186456,1719087095642,-543.98,0.00021917,2,"2024-06-22T20:11:35.642",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186457,1719087095652,-1699.59,0.00021917,2,"2024-06-22T20:11:35.652",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186458,1719087095662,-297.77936146,0.00021917,2,"2024-06-22T20:11:35.662",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186459,1719087095672,-500.0,0.00021917,2,"2024-06-22T20:11:35.672",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186460,1719087095691,-543.98,0.00021917,2,"2024-06-22T20:11:35.691",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186461,1719087095701,-800.27,0.00021917,2,"2024-06-22T20:11:35.701",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186462,1719087095712,-1699.59,0.00021917,2,"2024-06-22T20:11:35.712",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186463,1719087095722,-500.0,0.00021917,2,"2024-06-22T20:11:35.722",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186464,1719087095734,-500.0,0.00021917,2,"2024-06-22T20:11:35.734",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186465,1719087095746,-800.27,0.00021917,2,"2024-06-22T20:11:35.746",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186466,1719087095755,-543.98,0.00021917,2,"2024-06-22T20:11:35.755",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186467,1719087095766,-1699.59,0.00021917,2,"2024-06-22T20:11:35.766",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186468,1719087095776,-500.0,0.00021917,2,"2024-06-22T20:11:35.776",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186469,1719087095786,-800.27,0.00021917,2,"2024-06-22T20:11:35.786",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186470,1719087095796,-543.98,0.00021917,2,"2024-06-22T20:11:35.796",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186471,1719087095806,-500.0,0.00021917,2,"2024-06-22T20:11:35.806",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186472,1719087095814,-513.50584864,0.00021917,2,"2024-06-22T20:11:35.814",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186473,1719087095824,-1699.59,0.00021917,2,"2024-06-22T20:11:35.824",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186474,1719087095833,-500.0,0.00021917,2,"2024-06-22T20:11:35.833",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186475,1719087095843,-800.27,0.00021917,2,"2024-06-22T20:11:35.843",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186476,1719087095853,-543.98,0.00021917,2,"2024-06-22T20:11:35.853",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186477,1719087095862,-500.0,0.00021917,2,"2024-06-22T20:11:35.862",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186478,1719087095872,-1699.59,0.00021917,2,"2024-06-22T20:11:35.872",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186479,1719087095882,-239.6,0.00021917,2,"2024-06-22T20:11:35.882",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186480,1719087095891,-800.27,0.00021917,2,"2024-06-22T20:11:35.891",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186481,1719087095901,-543.98,0.00021917,2,"2024-06-22T20:11:35.901",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186482,1719087095911,-1699.59,0.00021917,2,"2024-06-22T20:11:35.911",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186483,1719087095920,-500.0,0.00021917,2,"2024-06-22T20:11:35.920",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186484,1719087095930,-800.27,0.00021917,2,"2024-06-22T20:11:35.930",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186485,1719087095939,-543.98,0.00021917,2,"2024-06-22T20:11:35.939",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186486,1719087095949,-1699.59,0.00021917,2,"2024-06-22T20:11:35.949",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186487,1719087095959,-1521.15,0.00021917,2,"2024-06-22T20:11:35.959",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186488,1719087095968,-500.0,0.00021917,2,"2024-06-22T20:11:35.968",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186489,1719087095978,-800.27,0.00021917,2,"2024-06-22T20:11:35.978",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186490,1719087095988,-544.18,0.00021917,2,"2024-06-22T20:11:35.988",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186491,1719087095998,-1699.59,0.00021917,2,"2024-06-22T20:11:35.998",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186492,1719087096008,-1521.15,0.00021917,2,"2024-06-22T20:11:36.008",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186493,1719087096018,-800.27,0.00021917,2,"2024-06-22T20:11:36.018",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186494,1719087096028,-500.0,0.00021917,2,"2024-06-22T20:11:36.028",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186495,1719087096037,-500.0,0.00021917,2,"2024-06-22T20:11:36.037",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186496,1719087096046,-1699.59,0.00021917,2,"2024-06-22T20:11:36.046",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186497,1719087096056,-1521.15,0.00021917,2,"2024-06-22T20:11:36.056",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186498,1719087096066,-500.0,0.00021917,2,"2024-06-22T20:11:36.066",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186499,1719087096075,-1699.59,0.00021917,2,"2024-06-22T20:11:36.075",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186500,1719087096084,-500.0,0.00021917,2,"2024-06-22T20:11:36.084",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186501,1719087096093,-1521.15,0.00021917,2,"2024-06-22T20:11:36.093",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186502,1719087096103,-500.0,0.00021917,2,"2024-06-22T20:11:36.103",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186503,1719087096112,-1699.59,0.00021917,2,"2024-06-22T20:11:36.112",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186504,1719087096122,-500.0,0.00021917,2,"2024-06-22T20:11:36.122",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186505,1719087096131,-500.0,0.00021917,2,"2024-06-22T20:11:36.131",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186506,1719087096140,-1521.15,0.00021917,2,"2024-06-22T20:11:36.140",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186507,1719087096150,-500.0,0.00021917,2,"2024-06-22T20:11:36.150",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186508,1719087096160,-1699.59,0.00021917,2,"2024-06-22T20:11:36.160",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186509,1719087096170,-500.0,0.00021917,2,"2024-06-22T20:11:36.170",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186510,1719087096179,-1521.15,0.00021917,2,"2024-06-22T20:11:36.179",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186511,1719087096189,-500.0,0.00021917,2,"2024-06-22T20:11:36.189",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186512,1719087096199,-500.0,0.00021917,2,"2024-06-22T20:11:36.199",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186513,1719087096208,-500.0,0.00021917,2,"2024-06-22T20:11:36.208",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186514,1719087096218,-1699.59,0.00021917,2,"2024-06-22T20:11:36.218",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186515,1719087096226,-1521.15,0.00021917,2,"2024-06-22T20:11:36.226",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186516,1719087096236,-500.0,0.00021917,2,"2024-06-22T20:11:36.236",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186517,1719087096245,-500.0,0.00021917,2,"2024-06-22T20:11:36.245",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186518,1719087096255,-500.0,0.00021917,2,"2024-06-22T20:11:36.255",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186519,1719087096265,-1699.59,0.00021917,2,"2024-06-22T20:11:36.265",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186520,1719087096274,-500.0,0.00021917,2,"2024-06-22T20:11:36.274",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186521,1719087096284,-500.0,0.00021917,2,"2024-06-22T20:11:36.284",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186522,1719087096294,-1699.59,0.00021917,2,"2024-06-22T20:11:36.294",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186523,1719087096304,-500.0,0.00021917,2,"2024-06-22T20:11:36.304",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186524,1719087096313,-500.0,0.00021917,2,"2024-06-22T20:11:36.313",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186525,1719087096323,-1521.15,0.00021917,2,"2024-06-22T20:11:36.323",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186526,1719087096332,-500.0,0.00021917,2,"2024-06-22T20:11:36.332",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186527,1719087096342,-1699.59,0.00021917,2,"2024-06-22T20:11:36.342",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186528,1719087096352,-500.0,0.00021917,2,"2024-06-22T20:11:36.352",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186529,1719087096361,-800.27,0.00021917,2,"2024-06-22T20:11:36.361",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186530,1719087096371,-500.0,0.00021917,2,"2024-06-22T20:11:36.371",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186531,1719087096381,-1521.15,0.00021917,2,"2024-06-22T20:11:36.381",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186532,1719087096391,-500.0,0.00021917,2,"2024-06-22T20:11:36.391",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186533,1719087096401,-1699.59,0.00021917,2,"2024-06-22T20:11:36.401",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186534,1719087096410,-500.0,0.00021917,2,"2024-06-22T20:11:36.410",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186535,1719087096420,-500.0,0.00021917,2,"2024-06-22T20:11:36.420",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186536,1719087096429,-500.0,0.00021917,2,"2024-06-22T20:11:36.429",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186537,1719087096440,-1521.15,0.00021917,2,"2024-06-22T20:11:36.440",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186538,1719087096450,-800.27,0.00021917,2,"2024-06-22T20:11:36.450",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186539,1719087096460,-500.0,0.00021917,2,"2024-06-22T20:11:36.460",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186540,1719087096470,-500.0,0.00021917,2,"2024-06-22T20:11:36.470",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186541,1719087096479,-500.0,0.00021917,2,"2024-06-22T20:11:36.479",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186542,1719087096488,-1521.15,0.00021917,2,"2024-06-22T20:11:36.488",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186543,1719087096498,-800.27,0.00021917,2,"2024-06-22T20:11:36.498",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186544,1719087096508,-500.0,0.00021917,2,"2024-06-22T20:11:36.508",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186545,1719087096518,-500.0,0.00021917,2,"2024-06-22T20:11:36.518",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186546,1719087096527,-800.27,0.00021917,2,"2024-06-22T20:11:36.527",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186547,1719087096539,-1521.15,0.00021917,2,"2024-06-22T20:11:36.539",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186548,1719087096548,-500.0,0.00021917,2,"2024-06-22T20:11:36.548",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186549,1719087096558,-1699.59,0.00021917,2,"2024-06-22T20:11:36.558",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186550,1719087096567,-500.0,0.00021917,2,"2024-06-22T20:11:36.567",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186551,1719087096578,-500.0,0.00021917,2,"2024-06-22T20:11:36.578",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186552,1719087096588,-800.27,0.00021917,2,"2024-06-22T20:11:36.588",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186553,1719087096596,-1521.15,0.00021917,2,"2024-06-22T20:11:36.596",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186554,1719087096605,-474.09259637,0.00021917,2,"2024-06-22T20:11:36.605",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186555,1719087096617,-1699.59,0.00021917,2,"2024-06-22T20:11:36.617",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186556,1719087096626,-500.0,0.00021917,2,"2024-06-22T20:11:36.626",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186557,1719087096635,-1521.15,0.00021917,2,"2024-06-22T20:11:36.635",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186558,1719087096644,-800.27,0.00021917,2,"2024-06-22T20:11:36.644",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186559,1719087096654,-500.0,0.00021917,2,"2024-06-22T20:11:36.654",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186560,1719087096662,-1699.59,0.00021917,2,"2024-06-22T20:11:36.662",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186561,1719087096671,-500.0,0.00021917,2,"2024-06-22T20:11:36.671",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186562,1719087096680,-547.87205004,0.00021917,2,"2024-06-22T20:11:36.680",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186563,1719087096690,-1521.15,0.00021917,2,"2024-06-22T20:11:36.690",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186564,1719087096699,-500.0,0.00021917,2,"2024-06-22T20:11:36.699",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186565,1719087096708,-800.27,0.00021917,2,"2024-06-22T20:11:36.708",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186566,1719087096717,-1699.59,0.00021917,2,"2024-06-22T20:11:36.717",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186567,1719087096727,-500.0,0.00021917,2,"2024-06-22T20:11:36.727",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186568,1719087096736,-500.0,0.00021917,2,"2024-06-22T20:11:36.736",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186569,1719087096747,-1521.15,0.00021917,2,"2024-06-22T20:11:36.747",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186570,1719087096756,-800.27,0.00021917,2,"2024-06-22T20:11:36.756",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186571,1719087096766,-1699.59,0.00021917,2,"2024-06-22T20:11:36.766",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186572,1719087096775,-500.0,0.00021917,2,"2024-06-22T20:11:36.775",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186573,1719087096785,-1521.15,0.00021917,2,"2024-06-22T20:11:36.785",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186574,1719087096794,-500.0,0.00021917,2,"2024-06-22T20:11:36.794",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186575,1719087096803,-800.33578492,0.00021917,2,"2024-06-22T20:11:36.803",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186576,1719087096813,-1699.59,0.00021917,2,"2024-06-22T20:11:36.813",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186577,1719087096823,-409.57224556,0.00021917,2,"2024-06-22T20:11:36.823",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186578,1719087096834,-1521.15,0.00021917,2,"2024-06-22T20:11:36.834",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186579,1719087096843,-500.0,0.00021917,2,"2024-06-22T20:11:36.843",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186580,1719087096853,-1699.78532293,0.00021917,2,"2024-06-22T20:11:36.853",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186581,1719087096864,-1521.15,0.00021917,2,"2024-06-22T20:11:36.864",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186582,1719087096875,-171.07437455,0.00021917,2,"2024-06-22T20:11:36.875",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186583,1719087096885,-1521.15,0.00021917,2,"2024-06-22T20:11:36.885",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186584,1719087096895,-1521.15,0.00021917,2,"2024-06-22T20:11:36.895",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186585,1719087096905,-1521.15,0.00021917,2,"2024-06-22T20:11:36.905",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186586,1719087096916,-2838.53,0.00021917,2,"2024-06-22T20:11:36.916",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186587,1719087096926,-2838.53,0.00021917,2,"2024-06-22T20:11:36.926",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186588,1719087096936,-1521.15,0.00021917,2,"2024-06-22T20:11:36.936",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186589,1719087096946,-2838.53,0.00021917,2,"2024-06-22T20:11:36.946",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186590,1719087096956,-500.0,0.00021917,2,"2024-06-22T20:11:36.956",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186591,1719087096964,-596.36797606,0.00021917,2,"2024-06-22T20:11:36.964",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186592,1719087096974,-886.44,0.00021917,2,"2024-06-22T20:11:36.974",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186593,1719087096984,-2838.53,0.00021917,2,"2024-06-22T20:11:36.984",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186594,1719087096994,-644.6,0.00021917,2,"2024-06-22T20:11:36.994",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186595,1719087097004,-886.44,0.00021917,2,"2024-06-22T20:11:37.004",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186596,1719087097014,-2838.53,0.00021917,2,"2024-06-22T20:11:37.014",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186597,1719087097023,-500.0,0.00021917,2,"2024-06-22T20:11:37.023",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186598,1719087097032,-644.6,0.00021917,2,"2024-06-22T20:11:37.032",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186599,1719087097042,-1521.24634083,0.00021917,2,"2024-06-22T20:11:37.042",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186600,1719087097052,-886.44,0.00021917,2,"2024-06-22T20:11:37.052",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186601,1719087097061,-2838.53,0.00021917,2,"2024-06-22T20:11:37.061",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186602,1719087097071,-644.6,0.00021917,2,"2024-06-22T20:11:37.071",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186603,1719087097080,-886.44,0.00021917,2,"2024-06-22T20:11:37.080",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186604,1719087097090,-2838.53,0.00021917,2,"2024-06-22T20:11:37.090",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186605,1719087097099,-644.6,0.00021917,2,"2024-06-22T20:11:37.099",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186606,1719087097108,-886.44,0.00021917,2,"2024-06-22T20:11:37.108",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186607,1719087097118,-500.0,0.00021917,2,"2024-06-22T20:11:37.118",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186608,1719087097127,-2838.53,0.00021917,2,"2024-06-22T20:11:37.127",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186609,1719087097136,-644.6,0.00021917,2,"2024-06-22T20:11:37.136",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186610,1719087097146,-886.44,0.00021917,2,"2024-06-22T20:11:37.146",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186611,1719087097155,-500.0,0.00021917,2,"2024-06-22T20:11:37.155",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186612,1719087097165,-2838.53,0.00021917,2,"2024-06-22T20:11:37.165",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186613,1719087097175,-886.44,0.00021917,2,"2024-06-22T20:11:37.175",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186614,1719087097184,-500.0,0.00021917,2,"2024-06-22T20:11:37.184",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186615,1719087097194,-2838.53,0.00021917,2,"2024-06-22T20:11:37.194",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186616,1719087097204,-886.44,0.00021917,2,"2024-06-22T20:11:37.204",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186617,1719087097214,-500.0,0.00021917,2,"2024-06-22T20:11:37.214",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186618,1719087097223,-644.6,0.00021917,2,"2024-06-22T20:11:37.223",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186619,1719087097233,-2838.53,0.00021917,2,"2024-06-22T20:11:37.233",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186620,1719087097243,-500.0,0.00021917,2,"2024-06-22T20:11:37.243",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186621,1719087097252,-886.44,0.00021917,2,"2024-06-22T20:11:37.252",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186622,1719087097262,-500.0,0.00021917,2,"2024-06-22T20:11:37.262",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186623,1719087097272,-2838.53,0.00021917,2,"2024-06-22T20:11:37.272",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186624,1719087097283,-644.6,0.00021917,2,"2024-06-22T20:11:37.283",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186625,1719087097292,-886.44,0.00021917,2,"2024-06-22T20:11:37.292",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186626,1719087097300,-1062.03,0.00021917,2,"2024-06-22T20:11:37.300",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186627,1719087097310,-500.0,0.00021917,2,"2024-06-22T20:11:37.310",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186628,1719087097319,-2838.53,0.00021917,2,"2024-06-22T20:11:37.319",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186629,1719087097328,-644.6,0.00021917,2,"2024-06-22T20:11:37.328",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186630,1719087097338,-1122.49,0.00021917,2,"2024-06-22T20:11:37.338",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186631,1719087097347,-886.44,0.00021917,2,"2024-06-22T20:11:37.347",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186632,1719087097357,-1062.03,0.00021917,2,"2024-06-22T20:11:37.357",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186633,1719087097366,-500.0,0.00021917,2,"2024-06-22T20:11:37.366",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186634,1719087097376,-2838.53,0.00021917,2,"2024-06-22T20:11:37.376",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186635,1719087097385,-644.6,0.00021917,2,"2024-06-22T20:11:37.385",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186636,1719087097395,-1122.49,0.00021917,2,"2024-06-22T20:11:37.395",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186637,1719087097404,-886.44,0.00021917,2,"2024-06-22T20:11:37.404",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186638,1719087097413,-1062.03,0.00021917,2,"2024-06-22T20:11:37.413",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186639,1719087097422,-500.0,0.00021917,2,"2024-06-22T20:11:37.422",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186640,1719087097431,-2838.53,0.00021917,2,"2024-06-22T20:11:37.431",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186641,1719087097441,-1122.49,0.00021917,2,"2024-06-22T20:11:37.441",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186642,1719087097451,-644.6,0.00021917,2,"2024-06-22T20:11:37.451",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186643,1719087097461,-1062.03,0.00021917,2,"2024-06-22T20:11:37.461",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186644,1719087097471,-886.44,0.00021917,2,"2024-06-22T20:11:37.471",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186645,1719087097480,-2838.53,0.00021917,2,"2024-06-22T20:11:37.480",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186646,1719087097490,-500.0,0.00021917,2,"2024-06-22T20:11:37.490",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186647,1719087097500,-1122.49,0.00021917,2,"2024-06-22T20:11:37.500",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186648,1719087097511,-644.6,0.00021917,2,"2024-06-22T20:11:37.511",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186649,1719087097525,-1062.03,0.00021917,2,"2024-06-22T20:11:37.525",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186650,1719087097535,-886.44,0.00021917,2,"2024-06-22T20:11:37.535",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186651,1719087097544,-2838.53,0.00021917,2,"2024-06-22T20:11:37.544",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186652,1719087097556,-1122.49,0.00021917,2,"2024-06-22T20:11:37.556",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186653,1719087097565,-742.34,0.00021917,2,"2024-06-22T20:11:37.565",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186654,1719087097575,-886.44,0.00021917,2,"2024-06-22T20:11:37.575",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186655,1719087097584,-1062.03,0.00021917,2,"2024-06-22T20:11:37.584",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186656,1719087097594,-644.6,0.00021917,2,"2024-06-22T20:11:37.594",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186657,1719087097604,-2838.53,0.00021917,2,"2024-06-22T20:11:37.604",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186658,1719087097615,-500.0,0.00021917,2,"2024-06-22T20:11:37.615",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186659,1719087097624,-500.0,0.00021917,2,"2024-06-22T20:11:37.624",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186660,1719087097635,-742.34,0.00021917,2,"2024-06-22T20:11:37.635",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186661,1719087097645,-500.0,0.00021917,2,"2024-06-22T20:11:37.645",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186662,1719087097657,-1122.49,0.00021917,2,"2024-06-22T20:11:37.657",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186663,1719087097667,-886.44,0.00021917,2,"2024-06-22T20:11:37.667",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186664,1719087097676,-500.0,0.00021917,2,"2024-06-22T20:11:37.676",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186665,1719087097686,-2838.53,0.00021917,2,"2024-06-22T20:11:37.686",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186666,1719087097696,-644.6,0.00021917,2,"2024-06-22T20:11:37.696",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186667,1719087097705,-500.0,0.00021917,2,"2024-06-22T20:11:37.705",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186668,1719087097715,-742.34,0.00021917,2,"2024-06-22T20:11:37.715",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186669,1719087097724,-500.0,0.00021917,2,"2024-06-22T20:11:37.724",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186670,1719087097734,-1122.49,0.00021917,2,"2024-06-22T20:11:37.734",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186671,1719087097743,-886.44,0.00021917,2,"2024-06-22T20:11:37.743",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186672,1719087097752,-500.0,0.00021917,2,"2024-06-22T20:11:37.752",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186673,1719087097761,-2838.53,0.00021917,2,"2024-06-22T20:11:37.761",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186674,1719087097773,-644.6,0.00021917,2,"2024-06-22T20:11:37.773",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186675,1719087097784,-500.0,0.00021917,2,"2024-06-22T20:11:37.784",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186676,1719087097795,-742.34,0.00021917,2,"2024-06-22T20:11:37.795",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186677,1719087097805,-1122.49,0.00021917,2,"2024-06-22T20:11:37.805",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186678,1719087097816,-468.92943331,0.00021917,2,"2024-06-22T20:11:37.816",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186679,1719087097828,-644.6,0.00021917,2,"2024-06-22T20:11:37.828",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186680,1719087097839,-886.44,0.00021917,2,"2024-06-22T20:11:37.839",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186681,1719087097849,-2838.53,0.00021917,2,"2024-06-22T20:11:37.849",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186682,1719087097859,-500.0,0.00021917,2,"2024-06-22T20:11:37.859",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186683,1719087097868,-742.34,0.00021917,2,"2024-06-22T20:11:37.868",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186684,1719087097878,-1122.49,0.00021917,2,"2024-06-22T20:11:37.878",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186685,1719087097888,-644.6,0.00021917,2,"2024-06-22T20:11:37.888",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186686,1719087097899,-2838.53,0.00021917,2,"2024-06-22T20:11:37.899",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186687,1719087097909,-886.44,0.00021917,2,"2024-06-22T20:11:37.909",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186688,1719087097919,-500.0,0.00021917,2,"2024-06-22T20:11:37.919",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186689,1719087097928,-742.34,0.00021917,2,"2024-06-22T20:11:37.928",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186690,1719087097938,-1122.49,0.00021917,2,"2024-06-22T20:11:37.938",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186691,1719087097948,-644.6,0.00021917,2,"2024-06-22T20:11:37.948",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186692,1719087097958,-2838.53,0.00021917,2,"2024-06-22T20:11:37.958",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186693,1719087097968,-886.44,0.00021917,2,"2024-06-22T20:11:37.968",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186694,1719087097980,-500.0,0.00021917,2,"2024-06-22T20:11:37.980",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186695,1719087097990,-742.34,0.00021917,2,"2024-06-22T20:11:37.990",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186696,1719087098001,-644.6,0.00021917,2,"2024-06-22T20:11:38.001",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186697,1719087098011,-2838.56651842,0.00021917,2,"2024-06-22T20:11:38.011",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186698,1719087098021,-886.44,0.00021917,2,"2024-06-22T20:11:38.021",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186699,1719087098031,-1122.49,0.00021917,2,"2024-06-22T20:11:38.031",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186700,1719087098040,-500.0,0.00021917,2,"2024-06-22T20:11:38.040",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186701,1719087098051,-742.34,0.00021917,2,"2024-06-22T20:11:38.051",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186702,1719087098061,-644.6,0.00021917,2,"2024-06-22T20:11:38.061",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186703,1719087098072,-1122.49,0.00021917,2,"2024-06-22T20:11:38.072",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186704,1719087098082,-500.0,0.00021917,2,"2024-06-22T20:11:38.082",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186705,1719087098092,-742.34,0.00021917,2,"2024-06-22T20:11:38.092",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186706,1719087098102,-644.6,0.00021917,2,"2024-06-22T20:11:38.102",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186707,1719087098113,-1122.49,0.00021917,2,"2024-06-22T20:11:38.113",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186708,1719087098123,-742.34,0.00021917,2,"2024-06-22T20:11:38.123",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186709,1719087098133,-644.6,0.00021917,2,"2024-06-22T20:11:38.133",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186710,1719087098143,-500.0,0.00021917,2,"2024-06-22T20:11:38.143",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186711,1719087098153,-886.44,0.00021917,2,"2024-06-22T20:11:38.153",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186712,1719087098163,-1122.49,0.00021917,2,"2024-06-22T20:11:38.163",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186713,1719087098173,-742.34,0.00021917,2,"2024-06-22T20:11:38.173",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186714,1719087098183,-644.6,0.00021917,2,"2024-06-22T20:11:38.183",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186715,1719087098193,-886.44,0.00021917,2,"2024-06-22T20:11:38.193",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186716,1719087098203,-500.0,0.00021917,2,"2024-06-22T20:11:38.203",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186717,1719087098214,-1122.49,0.00021917,2,"2024-06-22T20:11:38.214",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186718,1719087098224,-742.34,0.00021917,2,"2024-06-22T20:11:38.224",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186719,1719087098234,-644.6,0.00021917,2,"2024-06-22T20:11:38.234",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186720,1719087098244,-886.44147824,0.00021917,2,"2024-06-22T20:11:38.244",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186721,1719087098254,-325.80721409,0.00021917,2,"2024-06-22T20:11:38.254",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186722,1719087098264,-1062.03,0.00021917,2,"2024-06-22T20:11:38.264",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186723,1719087098274,-1122.49,0.00021917,2,"2024-06-22T20:11:38.274",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186724,1719087098284,-742.34,0.00021917,2,"2024-06-22T20:11:38.284",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186725,1719087098293,-644.64674578,0.00021917,2,"2024-06-22T20:11:38.293",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186726,1719087098303,-1062.03,0.00021917,2,"2024-06-22T20:11:38.303",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186727,1719087098313,-1122.49,0.00021917,2,"2024-06-22T20:11:38.313",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186728,1719087098323,-1122.49,0.00021917,2,"2024-06-22T20:11:38.323",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186729,1719087098333,-742.34,0.00021917,2,"2024-06-22T20:11:38.333",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186730,1719087098343,-1122.49,0.00021917,2,"2024-06-22T20:11:38.343",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186731,1719087098353,-1062.03,0.00021917,2,"2024-06-22T20:11:38.353",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186732,1719087098363,-742.34,0.00021917,2,"2024-06-22T20:11:38.363",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186733,1719087098373,-500.0,0.00021917,2,"2024-06-22T20:11:38.373",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186734,1719087098383,-1122.49,0.00021917,2,"2024-06-22T20:11:38.383",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186735,1719087098393,-1062.03,0.00021917,2,"2024-06-22T20:11:38.393",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186736,1719087098403,-742.34,0.00021917,2,"2024-06-22T20:11:38.403",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186737,1719087098413,-500.0,0.00021917,2,"2024-06-22T20:11:38.413",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186738,1719087098423,-1122.49,0.00021917,2,"2024-06-22T20:11:38.423",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186739,1719087098432,-500.0,0.00021917,2,"2024-06-22T20:11:38.432",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186740,1719087098442,-1062.03,0.00021917,2,"2024-06-22T20:11:38.442",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186741,1719087098452,-1122.49,0.00021917,2,"2024-06-22T20:11:38.452",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186742,1719087098462,-500.0,0.00021917,2,"2024-06-22T20:11:38.462",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186743,1719087098471,-500.0,0.00021917,2,"2024-06-22T20:11:38.471",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186744,1719087098481,-1062.03,0.00021917,2,"2024-06-22T20:11:38.481",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186745,1719087098491,-1122.49,0.00021917,2,"2024-06-22T20:11:38.491",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186746,1719087098501,-500.0,0.00021917,2,"2024-06-22T20:11:38.501",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186747,1719087098512,-500.0,0.00021917,2,"2024-06-22T20:11:38.512",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186748,1719087098522,-1062.03,0.00021917,2,"2024-06-22T20:11:38.522",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186749,1719087098532,-1122.50365766,0.00021917,2,"2024-06-22T20:11:38.532",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186750,1719087098543,-1955.49,0.00021917,2,"2024-06-22T20:11:38.543",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186751,1719087098554,-500.0,0.00021917,2,"2024-06-22T20:11:38.554",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186752,1719087098564,-1592.62,0.00021917,2,"2024-06-22T20:11:38.564",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186753,1719087098574,-500.0,0.00021917,2,"2024-06-22T20:11:38.574",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186754,1719087098586,-1062.03,0.00021917,2,"2024-06-22T20:11:38.586",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186755,1719087098597,-500.0,0.00021917,2,"2024-06-22T20:11:38.597",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186756,1719087098608,-1592.62,0.00021917,2,"2024-06-22T20:11:38.608",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186757,1719087098617,-500.0,0.00021917,2,"2024-06-22T20:11:38.617",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186758,1719087098628,-1062.03,0.00021917,2,"2024-06-22T20:11:38.628",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186759,1719087098637,-500.0,0.00021917,2,"2024-06-22T20:11:38.637",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186760,1719087098647,-1955.49,0.00021917,2,"2024-06-22T20:11:38.647",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186761,1719087098658,-1592.62,0.00021917,2,"2024-06-22T20:11:38.658",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186762,1719087098668,-500.0,0.00021917,2,"2024-06-22T20:11:38.668",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186763,1719087098677,-1062.03,0.00021917,2,"2024-06-22T20:11:38.677",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186764,1719087098687,-500.0,0.00021917,2,"2024-06-22T20:11:38.687",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186765,1719087098697,-1955.49,0.00021917,2,"2024-06-22T20:11:38.697",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186766,1719087098707,-500.0,0.00021917,2,"2024-06-22T20:11:38.707",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186767,1719087098717,-1592.62,0.00021917,2,"2024-06-22T20:11:38.717",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186768,1719087098727,-500.0,0.00021917,2,"2024-06-22T20:11:38.727",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186769,1719087098737,-593.52,0.00021917,2,"2024-06-22T20:11:38.737",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186770,1719087098747,-1062.03,0.00021917,2,"2024-06-22T20:11:38.747",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186771,1719087098757,-500.0,0.00021917,2,"2024-06-22T20:11:38.757",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186772,1719087098767,-500.0,0.00021917,2,"2024-06-22T20:11:38.767",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186773,1719087098777,-1592.62,0.00021917,2,"2024-06-22T20:11:38.777",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186774,1719087098786,-1955.49,0.00021917,2,"2024-06-22T20:11:38.786",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186775,1719087098797,-500.0,0.00021917,2,"2024-06-22T20:11:38.797",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186776,1719087098808,-593.52,0.00021917,2,"2024-06-22T20:11:38.808",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186777,1719087098818,-500.0,0.00021917,2,"2024-06-22T20:11:38.818",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186778,1719087098830,-1062.03,0.00021917,2,"2024-06-22T20:11:38.830",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186779,1719087098840,-1955.49,0.00021917,2,"2024-06-22T20:11:38.840",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186780,1719087098850,-500.0,0.00021917,2,"2024-06-22T20:11:38.850",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186781,1719087098862,-1592.62,0.00021917,2,"2024-06-22T20:11:38.862",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186782,1719087098874,-1955.49,0.00021917,2,"2024-06-22T20:11:38.874",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186783,1719087098884,-593.52,0.00021917,2,"2024-06-22T20:11:38.884",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186784,1719087098895,-742.34,0.00021917,2,"2024-06-22T20:11:38.895",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186785,1719087098906,-500.0,0.00021917,2,"2024-06-22T20:11:38.906",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186786,1719087098917,-500.0,0.00021917,2,"2024-06-22T20:11:38.917",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186787,1719087098928,-1592.62,0.00021917,2,"2024-06-22T20:11:38.928",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186788,1719087098939,-1062.03,0.00021917,2,"2024-06-22T20:11:38.939",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186789,1719087098949,-294.83018208,0.00021917,2,"2024-06-22T20:11:38.949",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186790,1719087098960,-593.52,0.00021917,2,"2024-06-22T20:11:38.960",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186791,1719087098971,-500.0,0.00021917,2,"2024-06-22T20:11:38.971",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186792,1719087098980,-1955.49,0.00021917,2,"2024-06-22T20:11:38.980",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186793,1719087098991,-151.0,0.00021917,2,"2024-06-22T20:11:38.991",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186794,1719087099002,-1592.62,0.00021917,2,"2024-06-22T20:11:39.002",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186795,1719087099012,-500.0,0.00021917,2,"2024-06-22T20:11:39.012",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186796,1719087099022,-500.0,0.00021917,2,"2024-06-22T20:11:39.022",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186797,1719087099031,-1062.03,0.00021917,2,"2024-06-22T20:11:39.031",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186798,1719087099041,-742.34,0.00021917,2,"2024-06-22T20:11:39.041",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186799,1719087099050,-500.0,0.00021917,2,"2024-06-22T20:11:39.050",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186800,1719087099060,-1955.49,0.00021917,2,"2024-06-22T20:11:39.060",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186801,1719087099070,-593.52,0.00021917,2,"2024-06-22T20:11:39.070",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186802,1719087099080,-1062.03,0.00021917,2,"2024-06-22T20:11:39.080",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186803,1719087099301,-500.0,0.00021917,2,"2024-06-22T20:11:39.301",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186804,1719087099310,-742.34,0.00021917,2,"2024-06-22T20:11:39.310",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186805,1719087099320,-151.0,0.00021917,2,"2024-06-22T20:11:39.320",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186806,1719087099330,-1592.62,0.00021917,2,"2024-06-22T20:11:39.330",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186807,1719087099340,-1955.49,0.00021917,2,"2024-06-22T20:11:39.340",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186808,1719087099350,-593.52,0.00021917,2,"2024-06-22T20:11:39.350",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186809,1719087099360,-500.0,0.00021917,2,"2024-06-22T20:11:39.360",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186810,1719087099370,-1062.03,0.00021917,2,"2024-06-22T20:11:39.370",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186811,1719087099379,-500.0,0.00021917,2,"2024-06-22T20:11:39.379",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186812,1719087099393,-500.0,0.00021917,2,"2024-06-22T20:11:39.393",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186813,1719087099403,-742.34,0.00021917,2,"2024-06-22T20:11:39.403",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186814,1719087099413,-151.0,0.00021917,2,"2024-06-22T20:11:39.413",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186815,1719087099422,-500.0,0.00021917,2,"2024-06-22T20:11:39.422",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186816,1719087099432,-500.0,0.00021917,2,"2024-06-22T20:11:39.432",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186817,1719087099441,-593.52,0.00021917,2,"2024-06-22T20:11:39.441",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186818,1719087099451,-1062.03,0.00021917,2,"2024-06-22T20:11:39.451",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186819,1719087099461,-500.0,0.00021917,2,"2024-06-22T20:11:39.461",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186820,1719087099470,-742.34,0.00021917,2,"2024-06-22T20:11:39.470",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186821,1719087099480,-500.0,0.00021917,2,"2024-06-22T20:11:39.480",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186822,1719087099490,-1592.62,0.00021917,2,"2024-06-22T20:11:39.490",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186823,1719087099500,-500.0,0.00021917,2,"2024-06-22T20:11:39.500",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186824,1719087099511,-151.0,0.00021917,2,"2024-06-22T20:11:39.511",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186825,1719087099524,-1955.49,0.00021917,2,"2024-06-22T20:11:39.524",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186826,1719087099534,-500.0,0.00021917,2,"2024-06-22T20:11:39.534",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186827,1719087099543,-1062.14213347,0.00021917,2,"2024-06-22T20:11:39.543",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186828,1719087099554,-500.0,0.00021917,2,"2024-06-22T20:11:39.554",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186829,1719087099564,-500.0,0.00021917,2,"2024-06-22T20:11:39.564",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186830,1719087099573,-742.34,0.00021917,2,"2024-06-22T20:11:39.573",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186831,1719087099583,-500.0,0.00021917,2,"2024-06-22T20:11:39.583",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186832,1719087099595,-1592.62,0.00021917,2,"2024-06-22T20:11:39.595",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186833,1719087099604,-593.52,0.00021917,2,"2024-06-22T20:11:39.604",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186834,1719087099613,-151.0,0.00021917,2,"2024-06-22T20:11:39.613",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186835,1719087099622,-1955.49,0.00021917,2,"2024-06-22T20:11:39.622",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186836,1719087099631,-500.0,0.00021917,2,"2024-06-22T20:11:39.631",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186837,1719087099641,-327.16343015,0.00021917,2,"2024-06-22T20:11:39.641",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186838,1719087099650,-500.0,0.00021917,2,"2024-06-22T20:11:39.650",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186839,1719087099659,-742.34,0.00021917,2,"2024-06-22T20:11:39.659",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186840,1719087099669,-500.0,0.00021917,2,"2024-06-22T20:11:39.669",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186841,1719087099678,-1592.62,0.00021917,2,"2024-06-22T20:11:39.678",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186842,1719087099687,-593.52,0.00021917,2,"2024-06-22T20:11:39.687",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186843,1719087099697,-1955.49,0.00021917,2,"2024-06-22T20:11:39.697",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186844,1719087099706,-151.0,0.00021917,2,"2024-06-22T20:11:39.706",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186845,1719087099716,-500.0,0.00021917,2,"2024-06-22T20:11:39.716",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186846,1719087099726,-500.0,0.00021917,2,"2024-06-22T20:11:39.726",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186847,1719087099735,-742.48692271,0.00021917,2,"2024-06-22T20:11:39.735",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186848,1719087099744,-500.0,0.00021917,2,"2024-06-22T20:11:39.744",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186849,1719087099754,-593.52,0.00021917,2,"2024-06-22T20:11:39.754",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186850,1719087099764,-500.0,0.00021917,2,"2024-06-22T20:11:39.764",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186851,1719087099773,-500.0,0.00021917,2,"2024-06-22T20:11:39.773",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186852,1719087099783,-1592.62,0.00021917,2,"2024-06-22T20:11:39.783",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186853,1719087099792,-500.0,0.00021917,2,"2024-06-22T20:11:39.792",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186854,1719087099802,-151.0,0.00021917,2,"2024-06-22T20:11:39.802",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186855,1719087099811,-500.0,0.00021917,2,"2024-06-22T20:11:39.811",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186856,1719087099821,-500.0,0.00021917,2,"2024-06-22T20:11:39.821",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186857,1719087099830,-500.0,0.00021917,2,"2024-06-22T20:11:39.830",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186858,1719087099839,-593.52,0.00021917,2,"2024-06-22T20:11:39.839",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186859,1719087099849,-500.0,0.00021917,2,"2024-06-22T20:11:39.849",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186860,1719087099859,-1592.62,0.00021917,2,"2024-06-22T20:11:39.859",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186861,1719087099868,-519.47363192,0.00021917,2,"2024-06-22T20:11:39.868",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186862,1719087099878,-1955.49,0.00021917,2,"2024-06-22T20:11:39.878",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186863,1719087099887,-500.0,0.00021917,2,"2024-06-22T20:11:39.887",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186864,1719087099896,-151.0,0.00021917,2,"2024-06-22T20:11:39.896",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186865,1719087099906,-500.0,0.00021917,2,"2024-06-22T20:11:39.906",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186866,1719087099915,-500.0,0.00021917,2,"2024-06-22T20:11:39.915",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186867,1719087099926,-500.0,0.00021917,2,"2024-06-22T20:11:39.926",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186868,1719087099935,-593.52,0.00021917,2,"2024-06-22T20:11:39.935",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186869,1719087099944,-1592.62,0.00021917,2,"2024-06-22T20:11:39.944",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186870,1719087099953,-500.0,0.00021917,2,"2024-06-22T20:11:39.953",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186871,1719087099963,-1955.49,0.00021917,2,"2024-06-22T20:11:39.963",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186872,1719087099973,-502.49368292,0.00021917,2,"2024-06-22T20:11:39.973",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186873,1719087099983,-500.0,0.00021917,2,"2024-06-22T20:11:39.983",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186874,1719087099993,-151.0,0.00021917,2,"2024-06-22T20:11:39.993",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186875,1719087100003,-500.0,0.00021917,2,"2024-06-22T20:11:40.003",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186876,1719087100013,-593.52,0.00021917,2,"2024-06-22T20:11:40.013",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186877,1719087100022,-1592.62,0.00021917,2,"2024-06-22T20:11:40.022",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186878,1719087100032,-1955.49,0.00021917,2,"2024-06-22T20:11:40.032",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186879,1719087100041,-500.0,0.00021917,2,"2024-06-22T20:11:40.041",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186880,1719087100050,-500.0,0.00021917,2,"2024-06-22T20:11:40.050",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186881,1719087100059,-593.52,0.00021917,2,"2024-06-22T20:11:40.059",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186882,1719087100068,-500.0,0.00021917,2,"2024-06-22T20:11:40.068",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186883,1719087100078,-193.798424,0.00021917,2,"2024-06-22T20:11:40.078",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186884,1719087100087,-1592.62,0.00021917,2,"2024-06-22T20:11:40.087",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186885,1719087100096,-1955.49,0.00021917,2,"2024-06-22T20:11:40.096",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186886,1719087100104,-370.42888578,0.00021917,2,"2024-06-22T20:11:40.104",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186887,1719087100114,-500.0,0.00021917,2,"2024-06-22T20:11:40.114",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186888,1719087100123,-500.0,0.00021917,2,"2024-06-22T20:11:40.123",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186889,1719087100132,-593.52,0.00021917,2,"2024-06-22T20:11:40.132",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186890,1719087100141,-500.0,0.00021917,2,"2024-06-22T20:11:40.141",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186891,1719087100150,-1955.49,0.00021917,2,"2024-06-22T20:11:40.150",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186892,1719087100160,-500.0,0.00021917,2,"2024-06-22T20:11:40.160",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186893,1719087100169,-500.0,0.00021917,2,"2024-06-22T20:11:40.169",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186894,1719087100178,-593.52,0.00021917,2,"2024-06-22T20:11:40.178",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186895,1719087100187,-500.0,0.00021917,2,"2024-06-22T20:11:40.187",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186896,1719087100196,-1592.62,0.00021917,2,"2024-06-22T20:11:40.196",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186897,1719087100205,-1955.49,0.00021917,2,"2024-06-22T20:11:40.205",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186898,1719087100215,-500.0,0.00021917,2,"2024-06-22T20:11:40.215",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186899,1719087100225,-500.0,0.00021917,2,"2024-06-22T20:11:40.225",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186900,1719087100236,-593.52,0.00021917,2,"2024-06-22T20:11:40.236",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186901,1719087100245,-1592.62,0.00021917,2,"2024-06-22T20:11:40.245",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186902,1719087100255,-1955.49,0.00021917,2,"2024-06-22T20:11:40.255",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186903,1719087100265,-500.0,0.00021917,2,"2024-06-22T20:11:40.265",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186904,1719087100274,-500.0,0.00021917,2,"2024-06-22T20:11:40.274",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186905,1719087100285,-500.0,0.00021917,2,"2024-06-22T20:11:40.285",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186906,1719087100295,-593.52,0.00021917,2,"2024-06-22T20:11:40.295",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186907,1719087100305,-1592.62,0.00021917,2,"2024-06-22T20:11:40.305",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186908,1719087100315,-1955.49,0.00021917,2,"2024-06-22T20:11:40.315",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186909,1719087100324,-501.0,0.00021917,2,"2024-06-22T20:11:40.324",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186910,1719087100334,-500.0,0.00021917,2,"2024-06-22T20:11:40.334",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186911,1719087100343,-500.0,0.00021917,2,"2024-06-22T20:11:40.343",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186912,1719087100353,-593.52,0.00021917,2,"2024-06-22T20:11:40.353",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186913,1719087100363,-1592.62,0.00021917,2,"2024-06-22T20:11:40.363",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186914,1719087100372,-1955.49,0.00021917,2,"2024-06-22T20:11:40.372",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186915,1719087100382,-500.0,0.00021917,2,"2024-06-22T20:11:40.382",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186916,1719087100392,-500.0,0.00021917,2,"2024-06-22T20:11:40.392",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186917,1719087100401,-500.0,0.00021917,2,"2024-06-22T20:11:40.401",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186918,1719087100411,-593.52,0.00021917,2,"2024-06-22T20:11:40.411",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186919,1719087100421,-1592.62,0.00021917,2,"2024-06-22T20:11:40.421",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186920,1719087100430,-500.0,0.00021917,2,"2024-06-22T20:11:40.430",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186921,1719087100440,-1955.49,0.00021917,2,"2024-06-22T20:11:40.440",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186922,1719087100449,-500.0,0.00021917,2,"2024-06-22T20:11:40.449",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186923,1719087100459,-158.49196822,0.00021917,2,"2024-06-22T20:11:40.459",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186924,1719087100468,-1592.62,0.00021917,2,"2024-06-22T20:11:40.468",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186925,1719087100478,-500.0,0.00021917,2,"2024-06-22T20:11:40.478",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186926,1719087100487,-1955.49,0.00021917,2,"2024-06-22T20:11:40.487",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186927,1719087100497,-500.0,0.00021917,2,"2024-06-22T20:11:40.497",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186928,1719087100506,-1592.81110377,0.00021917,2,"2024-06-22T20:11:40.506",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186929,1719087100518,-500.0,0.00021917,2,"2024-06-22T20:11:40.518",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186930,1719087100527,-593.52,0.00021917,2,"2024-06-22T20:11:40.527",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186931,1719087100538,-1955.59692139,0.00021917,2,"2024-06-22T20:11:40.538",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186932,1719087100548,-500.0,0.00021917,2,"2024-06-22T20:11:40.548",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186933,1719087100558,-500.0,0.00021917,2,"2024-06-22T20:11:40.558",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186934,1719087100567,-593.52,0.00021917,2,"2024-06-22T20:11:40.567",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186935,1719087100576,-500.0,0.00021917,2,"2024-06-22T20:11:40.576",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186936,1719087100585,-593.52,0.00021917,2,"2024-06-22T20:11:40.585",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186937,1719087100594,-500.0,0.00021917,2,"2024-06-22T20:11:40.594",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186938,1719087100604,-580.61665513,0.00021917,2,"2024-06-22T20:11:40.604",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186939,1719087100614,-593.6,0.00021917,2,"2024-06-22T20:11:40.614",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186940,1719087100626,-500.0,0.00021917,2,"2024-06-22T20:11:40.626",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186941,1719087100635,-500.0,0.00021917,2,"2024-06-22T20:11:40.635",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186942,1719087100645,-500.0,0.00021917,2,"2024-06-22T20:11:40.645",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186943,1719087100654,-615.5,0.00021917,2,"2024-06-22T20:11:40.654",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186944,1719087100664,-500.0,0.00021917,2,"2024-06-22T20:11:40.664",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186945,1719087100674,-500.0,0.00021917,2,"2024-06-22T20:11:40.674",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186946,1719087100684,-615.5,0.00021917,2,"2024-06-22T20:11:40.684",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186947,1719087100705,-500.0,0.00021917,2,"2024-06-22T20:11:40.705",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186948,1719087100715,-500.0,0.00021917,2,"2024-06-22T20:11:40.715",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186949,1719087100725,-500.0,0.00021917,2,"2024-06-22T20:11:40.725",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186950,1719087100735,-1141.55,0.00021917,2,"2024-06-22T20:11:40.735",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186951,1719087100748,-164.43537469,0.00021917,2,"2024-06-22T20:11:40.748",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186952,1719087100758,-615.5,0.00021917,2,"2024-06-22T20:11:40.758",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186953,1719087100768,-500.0,0.00021917,2,"2024-06-22T20:11:40.768",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186954,1719087100778,-1141.55,0.00021917,2,"2024-06-22T20:11:40.778",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186955,1719087100789,-500.0,0.00021917,2,"2024-06-22T20:11:40.789",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186956,1719087100799,-500.0,0.00021917,2,"2024-06-22T20:11:40.799",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186957,1719087100809,-500.0,0.00021917,2,"2024-06-22T20:11:40.809",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186958,1719087100819,-615.5,0.00021917,2,"2024-06-22T20:11:40.819",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186959,1719087100829,-507.97649526,0.00021917,2,"2024-06-22T20:11:40.829",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186960,1719087100839,-500.0,0.00021917,2,"2024-06-22T20:11:40.839",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186961,1719087100848,-609.82,0.00021917,2,"2024-06-22T20:11:40.848",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186962,1719087100857,-615.5,0.00021917,2,"2024-06-22T20:11:40.857",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186963,1719087100867,-1651.69,0.00021917,2,"2024-06-22T20:11:40.867",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186964,1719087100877,-500.0,0.00021917,2,"2024-06-22T20:11:40.877",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186965,1719087100887,-1477.74,0.00021917,2,"2024-06-22T20:11:40.887",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186966,1719087100897,-615.5,0.00021917,2,"2024-06-22T20:11:40.897",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186967,1719087100906,-609.82,0.00021917,2,"2024-06-22T20:11:40.906",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186968,1719087100916,-500.0,0.00021917,2,"2024-06-22T20:11:40.916",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186969,1719087100926,-1651.69,0.00021917,2,"2024-06-22T20:11:40.926",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186970,1719087100936,-1477.74,0.00021917,2,"2024-06-22T20:11:40.936",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186971,1719087100945,-609.82,0.00021917,2,"2024-06-22T20:11:40.945",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186972,1719087100954,-1651.69,0.00021917,2,"2024-06-22T20:11:40.954",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186973,1719087100964,-1477.74,0.00021917,2,"2024-06-22T20:11:40.964",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186974,1719087100973,-500.0,0.00021917,2,"2024-06-22T20:11:40.973",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186975,1719087100982,-615.5,0.00021917,2,"2024-06-22T20:11:40.982",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186976,1719087100992,-609.82,0.00021917,2,"2024-06-22T20:11:40.992",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186977,1719087101001,-1651.69,0.00021917,2,"2024-06-22T20:11:41.001",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186978,1719087101011,-1477.74,0.00021917,2,"2024-06-22T20:11:41.011",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186979,1719087101020,-622.4,0.00021917,2,"2024-06-22T20:11:41.020",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186980,1719087101031,-500.0,0.00021917,2,"2024-06-22T20:11:41.031",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186981,1719087101040,-500.0,0.00021917,2,"2024-06-22T20:11:41.040",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186982,1719087101050,-615.5,0.00021917,2,"2024-06-22T20:11:41.050",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186983,1719087101059,-609.82,0.00021917,2,"2024-06-22T20:11:41.059",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186984,1719087101069,-1651.69,0.00021917,2,"2024-06-22T20:11:41.069",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186985,1719087101079,-1477.74,0.00021917,2,"2024-06-22T20:11:41.079",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186986,1719087101089,-622.4,0.00021917,2,"2024-06-22T20:11:41.089",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186987,1719087101098,-500.0,0.00021917,2,"2024-06-22T20:11:41.098",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186988,1719087101109,-500.0,0.00021917,2,"2024-06-22T20:11:41.109",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186989,1719087101119,-615.5,0.00021917,2,"2024-06-22T20:11:41.119",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186990,1719087101129,-609.82,0.00021917,2,"2024-06-22T20:11:41.129",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186991,1719087101138,-1651.69,0.00021917,2,"2024-06-22T20:11:41.138",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186992,1719087101148,-1477.74,0.00021917,2,"2024-06-22T20:11:41.148",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186993,1719087101157,-542.44,0.00021917,2,"2024-06-22T20:11:41.157",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186994,1719087101167,-622.4,0.00021917,2,"2024-06-22T20:11:41.167",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186995,1719087101177,-500.0,0.00021917,2,"2024-06-22T20:11:41.177",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186996,1719087101186,-615.5,0.00021917,2,"2024-06-22T20:11:41.186",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186997,1719087101195,-609.82,0.00021917,2,"2024-06-22T20:11:41.195",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186998,1719087101205,-1651.69,0.00021917,2,"2024-06-22T20:11:41.205",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330186999,1719087101214,-1477.74,0.00021917,2,"2024-06-22T20:11:41.214",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187000,1719087101223,-500.0,0.00021917,2,"2024-06-22T20:11:41.223",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187001,1719087101233,-500.0,0.00021917,2,"2024-06-22T20:11:41.233",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187002,1719087101243,-615.5,0.00021917,2,"2024-06-22T20:11:41.243",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187003,1719087101252,-609.82,0.00021917,2,"2024-06-22T20:11:41.252",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187004,1719087101262,-1651.69,0.00021917,2,"2024-06-22T20:11:41.262",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187005,1719087101271,-1477.74,0.00021917,2,"2024-06-22T20:11:41.271",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187006,1719087101280,-390.99205072,0.00021917,2,"2024-06-22T20:11:41.280",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187007,1719087101290,-542.44,0.00021917,2,"2024-06-22T20:11:41.290",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187008,1719087101300,-622.4,0.00021917,2,"2024-06-22T20:11:41.300",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187009,1719087101309,-500.0,0.00021917,2,"2024-06-22T20:11:41.309",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187010,1719087101321,-609.82,0.00021917,2,"2024-06-22T20:11:41.321",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187011,1719087101330,-615.5,0.00021917,2,"2024-06-22T20:11:41.330",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187012,1719087101340,-1651.69,0.00021917,2,"2024-06-22T20:11:41.340",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187013,1719087101349,-500.0,0.00021917,2,"2024-06-22T20:11:41.349",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187014,1719087101359,-1477.74,0.00021917,2,"2024-06-22T20:11:41.359",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187015,1719087101368,-507.02250064,0.00021917,2,"2024-06-22T20:11:41.368",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187016,1719087101377,-542.44,0.00021917,2,"2024-06-22T20:11:41.377",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187017,1719087101386,-622.4,0.00021917,2,"2024-06-22T20:11:41.386",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187018,1719087101396,-500.0,0.00021917,2,"2024-06-22T20:11:41.396",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187019,1719087101405,-609.82,0.00021917,2,"2024-06-22T20:11:41.405",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187020,1719087101414,-615.5,0.00021917,2,"2024-06-22T20:11:41.414",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187021,1719087101423,-1651.69,0.00021917,2,"2024-06-22T20:11:41.423",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187022,1719087101432,-500.0,0.00021917,2,"2024-06-22T20:11:41.432",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187023,1719087101442,-1141.55,0.00021917,2,"2024-06-22T20:11:41.442",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187024,1719087101451,-542.44,0.00021917,2,"2024-06-22T20:11:41.451",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187025,1719087101460,-622.4,0.00021917,2,"2024-06-22T20:11:41.460",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187026,1719087101470,-500.0,0.00021917,2,"2024-06-22T20:11:41.470",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187027,1719087101479,-1477.74,0.00021917,2,"2024-06-22T20:11:41.479",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187028,1719087101488,-609.82,0.00021917,2,"2024-06-22T20:11:41.488",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187029,1719087101498,-615.5,0.00021917,2,"2024-06-22T20:11:41.498",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187030,1719087101508,-1651.69,0.00021917,2,"2024-06-22T20:11:41.508",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187031,1719087101525,-1141.55,0.00021917,2,"2024-06-22T20:11:41.525",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187032,1719087101535,-500.0,0.00021917,2,"2024-06-22T20:11:41.535",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187033,1719087101544,-542.44,0.00021917,2,"2024-06-22T20:11:41.544",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187034,1719087101554,-500.0,0.00021917,2,"2024-06-22T20:11:41.554",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187035,1719087101563,-1477.74,0.00021917,2,"2024-06-22T20:11:41.563",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187036,1719087101573,-609.82,0.00021917,2,"2024-06-22T20:11:41.573",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187037,1719087101583,-615.5,0.00021917,2,"2024-06-22T20:11:41.583",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187038,1719087101641,-1651.69,0.00021917,2,"2024-06-22T20:11:41.641",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187039,1719087101650,-500.0,0.00021917,2,"2024-06-22T20:11:41.650",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187040,1719087101659,-1141.55,0.00021917,2,"2024-06-22T20:11:41.659",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187041,1719087101669,-542.44,0.00021917,2,"2024-06-22T20:11:41.669",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187042,1719087101678,-500.0,0.00021917,2,"2024-06-22T20:11:41.678",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187043,1719087101687,-1477.74,0.00021917,2,"2024-06-22T20:11:41.687",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187044,1719087101696,-622.4,0.00021917,2,"2024-06-22T20:11:41.696",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187045,1719087101706,-609.82,0.00021917,2,"2024-06-22T20:11:41.706",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187046,1719087101715,-1651.69,0.00021917,2,"2024-06-22T20:11:41.715",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187047,1719087101724,-615.5,0.00021917,2,"2024-06-22T20:11:41.724",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187048,1719087101733,-1141.55,0.00021917,2,"2024-06-22T20:11:41.733",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187049,1719087101742,-500.0,0.00021917,2,"2024-06-22T20:11:41.742",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187050,1719087101751,-542.44,0.00021917,2,"2024-06-22T20:11:41.751",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187051,1719087101759,-500.0,0.00021917,2,"2024-06-22T20:11:41.759",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187052,1719087101768,-1477.74,0.00021917,2,"2024-06-22T20:11:41.768",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187053,1719087101778,-622.4,0.00021917,2,"2024-06-22T20:11:41.778",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187054,1719087101787,-609.82,0.00021917,2,"2024-06-22T20:11:41.787",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187055,1719087101796,-615.5,0.00021917,2,"2024-06-22T20:11:41.796",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187056,1719087101805,-1651.69,0.00021917,2,"2024-06-22T20:11:41.805",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187057,1719087101814,-500.0,0.00021917,2,"2024-06-22T20:11:41.814",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187058,1719087101823,-542.44,0.00021917,2,"2024-06-22T20:11:41.823",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187059,1719087101832,-1141.55,0.00021917,2,"2024-06-22T20:11:41.832",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187060,1719087101841,-500.0,0.00021917,2,"2024-06-22T20:11:41.841",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187061,1719087101850,-1477.74,0.00021917,2,"2024-06-22T20:11:41.850",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187062,1719087101859,-609.82,0.00021917,2,"2024-06-22T20:11:41.859",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187063,1719087101868,-615.5,0.00021917,2,"2024-06-22T20:11:41.868",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187064,1719087101877,-622.4,0.00021917,2,"2024-06-22T20:11:41.877",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187065,1719087101886,-500.0,0.00021917,2,"2024-06-22T20:11:41.886",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187066,1719087101896,-542.44,0.00021917,2,"2024-06-22T20:11:41.896",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187067,1719087101907,-1141.55,0.00021917,2,"2024-06-22T20:11:41.907",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187068,1719087101917,-500.0,0.00021917,2,"2024-06-22T20:11:41.917",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187069,1719087101927,-1477.74,0.00021917,2,"2024-06-22T20:11:41.927",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187070,1719087101937,-609.82,0.00021917,2,"2024-06-22T20:11:41.937",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187071,1719087101947,-622.4,0.00021917,2,"2024-06-22T20:11:41.947",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187072,1719087101957,-500.0,0.00021917,2,"2024-06-22T20:11:41.957",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187073,1719087101966,-542.44,0.00021917,2,"2024-06-22T20:11:41.966",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187074,1719087101975,-1651.69,0.00021917,2,"2024-06-22T20:11:41.975",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187075,1719087101985,-1141.55,0.00021917,2,"2024-06-22T20:11:41.985",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187076,1719087101994,-436.22414168,0.00021917,2,"2024-06-22T20:11:41.994",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187077,1719087102003,-1477.74,0.00021917,2,"2024-06-22T20:11:42.003",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187078,1719087102012,-609.82,0.00021917,2,"2024-06-22T20:11:42.012",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187079,1719087102021,-622.4,0.00021917,2,"2024-06-22T20:11:42.021",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187080,1719087102030,-500.0,0.00021917,2,"2024-06-22T20:11:42.030",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187081,1719087102040,-542.44,0.00021917,2,"2024-06-22T20:11:42.040",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187082,1719087102051,-1141.55,0.00021917,2,"2024-06-22T20:11:42.051",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187083,1719087102061,-1477.74,0.00021917,2,"2024-06-22T20:11:42.061",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187084,1719087102071,-500.0,0.00021917,2,"2024-06-22T20:11:42.071",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187085,1719087102079,-1141.55,0.00021917,2,"2024-06-22T20:11:42.079",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187086,1719087102089,-542.44,0.00021917,2,"2024-06-22T20:11:42.089",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187087,1719087102100,-1477.74,0.00021917,2,"2024-06-22T20:11:42.100",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187088,1719087102110,-1651.69,0.00021917,2,"2024-06-22T20:11:42.110",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187089,1719087102120,-622.4,0.00021917,2,"2024-06-22T20:11:42.120",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187090,1719087102129,-609.82,0.00021917,2,"2024-06-22T20:11:42.129",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187091,1719087102140,-1141.55,0.00021917,2,"2024-06-22T20:11:42.140",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187092,1719087102151,-500.0,0.00021917,2,"2024-06-22T20:11:42.151",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187093,1719087102161,-615.5,0.00021917,2,"2024-06-22T20:11:42.161",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187094,1719087102171,-1477.74,0.00021917,2,"2024-06-22T20:11:42.171",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187095,1719087102181,-1651.69,0.00021917,2,"2024-06-22T20:11:42.181",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187096,1719087102190,-622.4,0.00021917,2,"2024-06-22T20:11:42.190",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187097,1719087102199,-1141.55,0.00021917,2,"2024-06-22T20:11:42.199",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187098,1719087102208,-1116.75,0.00021917,2,"2024-06-22T20:11:42.208",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187099,1719087102217,-500.0,0.00021917,2,"2024-06-22T20:11:42.217",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187100,1719087102227,-615.5,0.00021917,2,"2024-06-22T20:11:42.227",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187101,1719087102237,-542.44,0.00021917,2,"2024-06-22T20:11:42.237",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187102,1719087102249,-1477.74,0.00021917,2,"2024-06-22T20:11:42.249",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187103,1719087102258,-1651.69,0.00021917,2,"2024-06-22T20:11:42.258",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187104,1719087102268,-622.4,0.00021917,2,"2024-06-22T20:11:42.268",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187105,1719087102277,-609.82,0.00021917,2,"2024-06-22T20:11:42.277",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187106,1719087102287,-1116.75,0.00021917,2,"2024-06-22T20:11:42.287",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187107,1719087102296,-500.0,0.00021917,2,"2024-06-22T20:11:42.296",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187108,1719087102305,-1141.55,0.00021917,2,"2024-06-22T20:11:42.305",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187109,1719087102314,-615.5,0.00021917,2,"2024-06-22T20:11:42.314",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187110,1719087102324,-1477.74,0.00021917,2,"2024-06-22T20:11:42.324",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187111,1719087102333,-622.4,0.00021917,2,"2024-06-22T20:11:42.333",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187112,1719087102343,-1651.69,0.00021917,2,"2024-06-22T20:11:42.343",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187113,1719087102351,-609.82,0.00021917,2,"2024-06-22T20:11:42.351",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187114,1719087102360,-500.0,0.00021917,2,"2024-06-22T20:11:42.360",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187115,1719087102369,-1116.75,0.00021917,2,"2024-06-22T20:11:42.369",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187116,1719087102378,-1141.55,0.00021917,2,"2024-06-22T20:11:42.378",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187117,1719087102388,-615.5,0.00021917,2,"2024-06-22T20:11:42.388",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187118,1719087102399,-622.4,0.00021917,2,"2024-06-22T20:11:42.399",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187119,1719087102407,-1477.74,0.00021917,2,"2024-06-22T20:11:42.407",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187120,1719087102417,-542.44,0.00021917,2,"2024-06-22T20:11:42.417",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187121,1719087102427,-1651.69,0.00021917,2,"2024-06-22T20:11:42.427",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187122,1719087102438,-185.12861207,0.00021917,2,"2024-06-22T20:11:42.438",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187123,1719087102448,-1116.75,0.00021917,2,"2024-06-22T20:11:42.448",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187124,1719087102456,-615.5,0.00021917,2,"2024-06-22T20:11:42.456",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187125,1719087102465,-1141.55,0.00021917,2,"2024-06-22T20:11:42.465",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187126,1719087102474,-1477.74,0.00021917,2,"2024-06-22T20:11:42.474",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187127,1719087102483,-542.44,0.00021917,2,"2024-06-22T20:11:42.483",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187128,1719087102492,-622.4,0.00021917,2,"2024-06-22T20:11:42.492",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187129,1719087102501,-500.0,0.00021917,2,"2024-06-22T20:11:42.501",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187130,1719087102511,-1651.69,0.00021917,2,"2024-06-22T20:11:42.511",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187131,1719087102520,-1116.75,0.00021917,2,"2024-06-22T20:11:42.520",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187132,1719087102529,-609.82,0.00021917,2,"2024-06-22T20:11:42.529",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187133,1719087102541,-1141.55,0.00021917,2,"2024-06-22T20:11:42.541",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187134,1719087102550,-542.44,0.00021917,2,"2024-06-22T20:11:42.550",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187135,1719087102560,-1477.77170326,0.00021917,2,"2024-06-22T20:11:42.560",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187136,1719087102569,-615.73696552,0.00021917,2,"2024-06-22T20:11:42.569",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187137,1719087102578,-622.4,0.00021917,2,"2024-06-22T20:11:42.578",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187138,1719087102587,-1651.69,0.00021917,2,"2024-06-22T20:11:42.587",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187139,1719087102598,-500.0,0.00021917,2,"2024-06-22T20:11:42.598",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187140,1719087102609,-1396.19,0.00021917,2,"2024-06-22T20:11:42.609",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187141,1719087102618,-1116.75,0.00021917,2,"2024-06-22T20:11:42.618",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187142,1719087102628,-542.44,0.00021917,2,"2024-06-22T20:11:42.628",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187143,1719087102638,-609.82,0.00021917,2,"2024-06-22T20:11:42.638",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187144,1719087102647,-1141.55,0.00021917,2,"2024-06-22T20:11:42.647",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187145,1719087102656,-622.4,0.00021917,2,"2024-06-22T20:11:42.656",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187146,1719087102668,-1651.69,0.00021917,2,"2024-06-22T20:11:42.668",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187147,1719087102677,-500.0,0.00021917,2,"2024-06-22T20:11:42.677",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187148,1719087102687,-1396.19,0.00021917,2,"2024-06-22T20:11:42.687",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187149,1719087102696,-1116.75,0.00021917,2,"2024-06-22T20:11:42.696",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187150,1719087102706,-609.82,0.00021917,2,"2024-06-22T20:11:42.706",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187151,1719087102715,-622.4,0.00021917,2,"2024-06-22T20:11:42.715",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187152,1719087102724,-1141.55,0.00021917,2,"2024-06-22T20:11:42.724",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187153,1719087102734,-1651.89089662,0.00021917,2,"2024-06-22T20:11:42.734",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187154,1719087102743,-500.0,0.00021917,2,"2024-06-22T20:11:42.743",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187155,1719087102752,-1116.75,0.00021917,2,"2024-06-22T20:11:42.752",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187156,1719087102761,-609.89395256,0.00021917,2,"2024-06-22T20:11:42.761",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187157,1719087102770,-1141.55,0.00021917,2,"2024-06-22T20:11:42.770",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187158,1719087102779,-622.4,0.00021917,2,"2024-06-22T20:11:42.779",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187159,1719087102788,-500.0,0.00021917,2,"2024-06-22T20:11:42.788",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187160,1719087102797,-542.44,0.00021917,2,"2024-06-22T20:11:42.797",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187161,1719087102808,-1116.75,0.00021917,2,"2024-06-22T20:11:42.808",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187162,1719087102818,-622.4,0.00021917,2,"2024-06-22T20:11:42.818",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187163,1719087102828,-1141.55,0.00021917,2,"2024-06-22T20:11:42.828",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187164,1719087102838,-500.0,0.00021917,2,"2024-06-22T20:11:42.838",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187165,1719087102850,-1396.19,0.00021917,2,"2024-06-22T20:11:42.850",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187166,1719087102859,-542.44,0.00021917,2,"2024-06-22T20:11:42.859",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187167,1719087102868,-1116.75,0.00021917,2,"2024-06-22T20:11:42.868",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187168,1719087102877,-622.4,0.00021917,2,"2024-06-22T20:11:42.877",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187169,1719087102886,-1141.55,0.00021917,2,"2024-06-22T20:11:42.886",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187170,1719087102895,-500.0,0.00021917,2,"2024-06-22T20:11:42.895",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187171,1719087102904,-1396.19,0.00021917,2,"2024-06-22T20:11:42.904",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187172,1719087102913,-542.44,0.00021917,2,"2024-06-22T20:11:42.913",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187173,1719087102922,-622.5752934,0.00021917,2,"2024-06-22T20:11:42.922",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187174,1719087102931,-1116.75,0.00021917,2,"2024-06-22T20:11:42.931",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187175,1719087102940,-1396.19,0.00021917,2,"2024-06-22T20:11:42.940",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187176,1719087102951,-542.44,0.00021917,2,"2024-06-22T20:11:42.951",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187177,1719087102960,-1396.19,0.00021917,2,"2024-06-22T20:11:42.960",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187178,1719087102969,-542.44,0.00021917,2,"2024-06-22T20:11:42.969",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187179,1719087102979,-1141.55,0.00021917,2,"2024-06-22T20:11:42.979",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187180,1719087102988,-1116.75,0.00021917,2,"2024-06-22T20:11:42.988",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187181,1719087102997,-1396.19,0.00021917,2,"2024-06-22T20:11:42.997",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187182,1719087103007,-542.44,0.00021917,2,"2024-06-22T20:11:43.007",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187183,1719087103018,-500.0,0.00021917,2,"2024-06-22T20:11:43.018",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187184,1719087103028,-1141.78489787,0.00021917,2,"2024-06-22T20:11:43.028",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187185,1719087103038,-1116.75,0.00021917,2,"2024-06-22T20:11:43.038",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187186,1719087103047,-1396.19,0.00021917,2,"2024-06-22T20:11:43.047",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187187,1719087103057,-542.5773793,0.00021917,2,"2024-06-22T20:11:43.057",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187188,1719087103066,-500.0,0.00021917,2,"2024-06-22T20:11:43.066",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187189,1719087103076,-1116.75,0.00021917,2,"2024-06-22T20:11:43.076",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187190,1719087103085,-500.0,0.00021917,2,"2024-06-22T20:11:43.085",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187191,1719087103094,-1396.19,0.00021917,2,"2024-06-22T20:11:43.094",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187192,1719087103103,-500.0,0.00021917,2,"2024-06-22T20:11:43.103",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187193,1719087103112,-1116.75,0.00021917,2,"2024-06-22T20:11:43.112",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187194,1719087103122,-543.36985017,0.00021917,2,"2024-06-22T20:11:43.122",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187195,1719087103131,-1396.19,0.00021917,2,"2024-06-22T20:11:43.131",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187196,1719087103140,-500.0,0.00021917,2,"2024-06-22T20:11:43.140",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187197,1719087103150,-1116.75,0.00021917,2,"2024-06-22T20:11:43.150",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187198,1719087103159,-500.0,0.00021917,2,"2024-06-22T20:11:43.159",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187199,1719087103168,-1396.19,0.00021917,2,"2024-06-22T20:11:43.168",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187200,1719087103178,-500.0,0.00021917,2,"2024-06-22T20:11:43.178",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187201,1719087103187,-1116.75,0.00021917,2,"2024-06-22T20:11:43.187",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187202,1719087103197,-500.0,0.00021917,2,"2024-06-22T20:11:43.197",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187203,1719087103207,-1396.19,0.00021917,2,"2024-06-22T20:11:43.207",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187204,1719087103216,-500.0,0.00021917,2,"2024-06-22T20:11:43.216",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187205,1719087103226,-1116.75,0.00021917,2,"2024-06-22T20:11:43.226",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187206,1719087103235,-1206.07,0.00021917,2,"2024-06-22T20:11:43.235",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187207,1719087103244,-500.0,0.00021917,2,"2024-06-22T20:11:43.244",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187208,1719087103254,-1396.19,0.00021917,2,"2024-06-22T20:11:43.254",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187209,1719087103263,-688.55,0.00021917,2,"2024-06-22T20:11:43.263",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187210,1719087103273,-500.0,0.00021917,2,"2024-06-22T20:11:43.273",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187211,1719087103283,-500.0,0.00021917,2,"2024-06-22T20:11:43.283",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187212,1719087103293,-1396.19,0.00021917,2,"2024-06-22T20:11:43.293",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187213,1719087103302,-1206.07,0.00021917,2,"2024-06-22T20:11:43.302",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187214,1719087103311,-500.0,0.00021917,2,"2024-06-22T20:11:43.311",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187215,1719087103321,-688.55,0.00021917,2,"2024-06-22T20:11:43.321",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187216,1719087103330,-1116.75,0.00021917,2,"2024-06-22T20:11:43.330",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187217,1719087103340,-500.0,0.00021917,2,"2024-06-22T20:11:43.340",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187218,1719087103349,-500.0,0.00021917,2,"2024-06-22T20:11:43.349",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187219,1719087103358,-1396.19,0.00021917,2,"2024-06-22T20:11:43.358",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187220,1719087103367,-500.0,0.00021917,2,"2024-06-22T20:11:43.367",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187221,1719087103376,-1116.75,0.00021917,2,"2024-06-22T20:11:43.376",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187222,1719087103385,-500.0,0.00021917,2,"2024-06-22T20:11:43.385",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187223,1719087103394,-500.0,0.00021917,2,"2024-06-22T20:11:43.394",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187224,1719087103404,-1396.19,0.00021917,2,"2024-06-22T20:11:43.404",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187225,1719087103411,-688.55,0.00021917,2,"2024-06-22T20:11:43.411",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187226,1719087103420,-534.29830181,0.00021917,2,"2024-06-22T20:11:43.420",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187227,1719087103429,-1206.07,0.00021917,2,"2024-06-22T20:11:43.429",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187228,1719087103439,-1116.75,0.00021917,2,"2024-06-22T20:11:43.439",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187229,1719087103448,-500.0,0.00021917,2,"2024-06-22T20:11:43.448",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187230,1719087103457,-500.0,0.00021917,2,"2024-06-22T20:11:43.457",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187231,1719087103466,-1396.19,0.00021917,2,"2024-06-22T20:11:43.466",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187232,1719087103476,-688.55,0.00021917,2,"2024-06-22T20:11:43.476",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187233,1719087103485,-1206.07,0.00021917,2,"2024-06-22T20:11:43.485",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187234,1719087103494,-589.66,0.00021917,2,"2024-06-22T20:11:43.494",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187235,1719087103504,-1116.75,0.00021917,2,"2024-06-22T20:11:43.504",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187236,1719087103515,-500.0,0.00021917,2,"2024-06-22T20:11:43.515",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187237,1719087103525,-500.0,0.00021917,2,"2024-06-22T20:11:43.525",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187238,1719087103534,-500.0,0.00021917,2,"2024-06-22T20:11:43.534",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187239,1719087103542,-688.55,0.00021917,2,"2024-06-22T20:11:43.542",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187240,1719087103551,-1396.19,0.00021917,2,"2024-06-22T20:11:43.551",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187241,1719087103561,-1206.07,0.00021917,2,"2024-06-22T20:11:43.561",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187242,1719087103570,-589.66,0.00021917,2,"2024-06-22T20:11:43.570",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187243,1719087103579,-1116.75,0.00021917,2,"2024-06-22T20:11:43.579",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187244,1719087103589,-500.0,0.00021917,2,"2024-06-22T20:11:43.589",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187245,1719087103599,-201.75428675,0.00021917,2,"2024-06-22T20:11:43.599",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187246,1719087103611,-500.0,0.00021917,2,"2024-06-22T20:11:43.611",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187247,1719087103623,-1396.19,0.00021917,2,"2024-06-22T20:11:43.623",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187248,1719087103632,-688.55,0.00021917,2,"2024-06-22T20:11:43.632",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187249,1719087103642,-1206.07,0.00021917,2,"2024-06-22T20:11:43.642",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187250,1719087103652,-1116.97794258,0.00021917,2,"2024-06-22T20:11:43.652",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187251,1719087103662,-500.0,0.00021917,2,"2024-06-22T20:11:43.662",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187252,1719087103672,-1396.19,0.00021917,2,"2024-06-22T20:11:43.672",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187253,1719087103683,-688.55,0.00021917,2,"2024-06-22T20:11:43.683",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187254,1719087103693,-1206.07,0.00021917,2,"2024-06-22T20:11:43.693",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187255,1719087103705,-188.88180211,0.00021917,2,"2024-06-22T20:11:43.705",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187256,1719087103716,-589.66,0.00021917,2,"2024-06-22T20:11:43.716",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187257,1719087103726,-1396.19,0.00021917,2,"2024-06-22T20:11:43.726",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187258,1719087103736,-500.0,0.00021917,2,"2024-06-22T20:11:43.736",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187259,1719087103747,-151.0,0.00021917,2,"2024-06-22T20:11:43.747",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187260,1719087103757,-1206.07,0.00021917,2,"2024-06-22T20:11:43.757",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187261,1719087103767,-688.55,0.00021917,2,"2024-06-22T20:11:43.767",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187262,1719087103777,-589.66,0.00021917,2,"2024-06-22T20:11:43.777",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187263,1719087103787,-500.0,0.00021917,2,"2024-06-22T20:11:43.787",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187264,1719087103797,-1206.07,0.00021917,2,"2024-06-22T20:11:43.797",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187265,1719087103806,-151.0,0.00021917,2,"2024-06-22T20:11:43.806",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187266,1719087103815,-688.55,0.00021917,2,"2024-06-22T20:11:43.815",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187267,1719087103825,-589.66,0.00021917,2,"2024-06-22T20:11:43.825",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187268,1719087103834,-500.0,0.00021917,2,"2024-06-22T20:11:43.834",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187269,1719087103843,-1206.07,0.00021917,2,"2024-06-22T20:11:43.843",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187270,1719087103853,-688.55,0.00021917,2,"2024-06-22T20:11:43.853",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187271,1719087103863,-151.0,0.00021917,2,"2024-06-22T20:11:43.863",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187272,1719087103872,-589.66,0.00021917,2,"2024-06-22T20:11:43.872",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187273,1719087103882,-500.0,0.00021917,2,"2024-06-22T20:11:43.882",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187274,1719087103891,-1206.07,0.00021917,2,"2024-06-22T20:11:43.891",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187275,1719087103901,-688.55,0.00021917,2,"2024-06-22T20:11:43.901",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187276,1719087103911,-692.12,0.00021917,2,"2024-06-22T20:11:43.911",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187277,1719087103921,-589.66,0.00021917,2,"2024-06-22T20:11:43.921",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187278,1719087103930,-151.0,0.00021917,2,"2024-06-22T20:11:43.930",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187279,1719087103939,-500.0,0.00021917,2,"2024-06-22T20:11:43.939",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187280,1719087103949,-1206.07,0.00021917,2,"2024-06-22T20:11:43.949",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187281,1719087103959,-692.12,0.00021917,2,"2024-06-22T20:11:43.959",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187282,1719087103969,-1133.84,0.00021917,2,"2024-06-22T20:11:43.969",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187283,1719087103979,-589.66,0.00021917,2,"2024-06-22T20:11:43.979",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187284,1719087103988,-260.62486,0.00021917,2,"2024-06-22T20:11:43.988",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187285,1719087103998,-500.0,0.00021917,2,"2024-06-22T20:11:43.998",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187286,1719087104008,-688.55,0.00021917,2,"2024-06-22T20:11:44.008",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187287,1719087104018,-1206.07,0.00021917,2,"2024-06-22T20:11:44.018",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187288,1719087104028,-1133.84,0.00021917,2,"2024-06-22T20:11:44.028",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187289,1719087104038,-589.66,0.00021917,2,"2024-06-22T20:11:44.038",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187290,1719087104048,-507.58481771,0.00021917,2,"2024-06-22T20:11:44.048",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187291,1719087104059,-1133.84,0.00021917,2,"2024-06-22T20:11:44.059",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187292,1719087104069,-692.12,0.00021917,2,"2024-06-22T20:11:44.069",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187293,1719087104078,-589.66,0.00021917,2,"2024-06-22T20:11:44.078",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187294,1719087104088,-688.55,0.00021917,2,"2024-06-22T20:11:44.088",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187295,1719087104098,-500.0,0.00021917,2,"2024-06-22T20:11:44.098",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187296,1719087104108,-1133.84,0.00021917,2,"2024-06-22T20:11:44.108",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187297,1719087104118,-500.0,0.00021917,2,"2024-06-22T20:11:44.118",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187298,1719087104128,-589.66,0.00021917,2,"2024-06-22T20:11:44.128",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187299,1719087104138,-692.12,0.00021917,2,"2024-06-22T20:11:44.138",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187300,1719087104149,-688.55,0.00021917,2,"2024-06-22T20:11:44.149",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187301,1719087104164,-500.0,0.00021917,2,"2024-06-22T20:11:44.164",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187302,1719087104180,-1133.84,0.00021917,2,"2024-06-22T20:11:44.180",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187303,1719087104201,-500.0,0.00021917,2,"2024-06-22T20:11:44.201",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187304,1719087104219,-692.12,0.00021917,2,"2024-06-22T20:11:44.219",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187305,1719087104229,-589.66,0.00021917,2,"2024-06-22T20:11:44.229",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187306,1719087104239,-692.12,0.00021917,2,"2024-06-22T20:11:44.239",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187307,1719087104248,-589.66,0.00021917,2,"2024-06-22T20:11:44.248",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187308,1719087104258,-1396.19,0.00021917,2,"2024-06-22T20:11:44.258",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187309,1719087104268,-500.0,0.00021917,2,"2024-06-22T20:11:44.268",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187310,1719087104278,-1133.84,0.00021917,2,"2024-06-22T20:11:44.278",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187311,1719087104288,-589.66,0.00021917,2,"2024-06-22T20:11:44.288",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187312,1719087104297,-1396.19,0.00021917,2,"2024-06-22T20:11:44.297",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187313,1719087104307,-500.0,0.00021917,2,"2024-06-22T20:11:44.307",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187314,1719087104317,-1133.84,0.00021917,2,"2024-06-22T20:11:44.317",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187315,1719087104326,-589.66,0.00021917,2,"2024-06-22T20:11:44.326",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187316,1719087104336,-692.12,0.00021917,2,"2024-06-22T20:11:44.336",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187317,1719087104345,-1396.20973583,0.00021917,2,"2024-06-22T20:11:44.345",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187318,1719087104355,-500.0,0.00021917,2,"2024-06-22T20:11:44.355",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187319,1719087104364,-692.12,0.00021917,2,"2024-06-22T20:11:44.364",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187320,1719087104374,-500.0,0.00021917,2,"2024-06-22T20:11:44.374",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187321,1719087104383,-688.55,0.00021917,2,"2024-06-22T20:11:44.383",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187322,1719087104393,-500.0,0.00021917,2,"2024-06-22T20:11:44.393",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187323,1719087104402,-692.12,0.00021917,2,"2024-06-22T20:11:44.402",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187324,1719087104412,-589.66,0.00021917,2,"2024-06-22T20:11:44.412",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187325,1719087104422,-500.0,0.00021917,2,"2024-06-22T20:11:44.422",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187326,1719087104431,-1133.84,0.00021917,2,"2024-06-22T20:11:44.431",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187327,1719087104440,-500.0,0.00021917,2,"2024-06-22T20:11:44.440",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187328,1719087104450,-500.0,0.00021917,2,"2024-06-22T20:11:44.450",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187329,1719087104459,-1133.84,0.00021917,2,"2024-06-22T20:11:44.459",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187330,1719087104470,-589.66,0.00021917,2,"2024-06-22T20:11:44.470",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187331,1719087104479,-688.55,0.00021917,2,"2024-06-22T20:11:44.479",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187332,1719087104490,-500.0,0.00021917,2,"2024-06-22T20:11:44.490",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187333,1719087104500,-589.66,0.00021917,2,"2024-06-22T20:11:44.500",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187334,1719087104511,-500.0,0.00021917,2,"2024-06-22T20:11:44.511",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187335,1719087104521,-688.55,0.00021917,2,"2024-06-22T20:11:44.521",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187336,1719087104532,-692.12,0.00021917,2,"2024-06-22T20:11:44.532",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187337,1719087104544,-1133.84,0.00021917,2,"2024-06-22T20:11:44.544",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187338,1719087104554,-589.66,0.00021917,2,"2024-06-22T20:11:44.554",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187339,1719087104564,-500.0,0.00021917,2,"2024-06-22T20:11:44.564",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187340,1719087104575,-688.55,0.00021917,2,"2024-06-22T20:11:44.575",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187341,1719087104585,-500.0,0.00021917,2,"2024-06-22T20:11:44.585",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187342,1719087104595,-1133.84,0.00021917,2,"2024-06-22T20:11:44.595",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187343,1719087104605,-692.12,0.00021917,2,"2024-06-22T20:11:44.605",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187344,1719087104618,-589.66,0.00021917,2,"2024-06-22T20:11:44.618",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187345,1719087104628,-500.0,0.00021917,2,"2024-06-22T20:11:44.628",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187346,1719087104638,-500.0,0.00021917,2,"2024-06-22T20:11:44.638",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187347,1719087104648,-688.55,0.00021917,2,"2024-06-22T20:11:44.648",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187348,1719087104657,-692.12,0.00021917,2,"2024-06-22T20:11:44.657",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187349,1719087104667,-1133.84,0.00021917,2,"2024-06-22T20:11:44.667",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187350,1719087104677,-500.0,0.00021917,2,"2024-06-22T20:11:44.677",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187351,1719087104687,-1206.07,0.00021917,2,"2024-06-22T20:11:44.687",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187352,1719087104698,-688.55,0.00021917,2,"2024-06-22T20:11:44.698",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187353,1719087104712,-500.0,0.00021917,2,"2024-06-22T20:11:44.712",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187354,1719087104725,-1133.84,0.00021917,2,"2024-06-22T20:11:44.725",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187355,1719087104747,-692.12,0.00021917,2,"2024-06-22T20:11:44.747",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187356,1719087104762,-500.0,0.00021917,2,"2024-06-22T20:11:44.762",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187357,1719087104771,-589.66,0.00021917,2,"2024-06-22T20:11:44.771",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187358,1719087104781,-1206.07,0.00021917,2,"2024-06-22T20:11:44.781",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187359,1719087104790,-1133.84,0.00021917,2,"2024-06-22T20:11:44.790",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187360,1719087104800,-500.0,0.00021917,2,"2024-06-22T20:11:44.800",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187361,1719087104809,-688.55,0.00021917,2,"2024-06-22T20:11:44.809",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187362,1719087104819,-253.1421794,0.00021917,2,"2024-06-22T20:11:44.819",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187363,1719087104828,-589.66,0.00021917,2,"2024-06-22T20:11:44.828",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187364,1719087104838,-1206.07,0.00021917,2,"2024-06-22T20:11:44.838",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187365,1719087104847,-500.0,0.00021917,2,"2024-06-22T20:11:44.847",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187366,1719087104857,-1133.84,0.00021917,2,"2024-06-22T20:11:44.857",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187367,1719087104867,-692.12,0.00021917,2,"2024-06-22T20:11:44.867",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187368,1719087104876,-688.55,0.00021917,2,"2024-06-22T20:11:44.876",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187369,1719087104886,-589.66,0.00021917,2,"2024-06-22T20:11:44.886",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187370,1719087104896,-1206.07,0.00021917,2,"2024-06-22T20:11:44.896",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187371,1719087104906,-1133.84,0.00021917,2,"2024-06-22T20:11:44.906",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187372,1719087104916,-692.12,0.00021917,2,"2024-06-22T20:11:44.916",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187373,1719087104926,-688.55,0.00021917,2,"2024-06-22T20:11:44.926",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187374,1719087104936,-500.0,0.00021917,2,"2024-06-22T20:11:44.936",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187375,1719087104946,-1206.07,0.00021917,2,"2024-06-22T20:11:44.946",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187376,1719087104956,-692.12,0.00021917,2,"2024-06-22T20:11:44.956",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187377,1719087104965,-1133.84,0.00021917,2,"2024-06-22T20:11:44.965",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187378,1719087104976,-688.78206318,0.00021917,2,"2024-06-22T20:11:44.976",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187379,1719087104986,-589.73601119,0.00021917,2,"2024-06-22T20:11:44.986",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187380,1719087104997,-1206.07,0.00021917,2,"2024-06-22T20:11:44.997",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187381,1719087105007,-500.0,0.00021917,2,"2024-06-22T20:11:45.007",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187382,1719087105017,-522.28,0.00021917,2,"2024-06-22T20:11:45.017",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187383,1719087105026,-692.12,0.00021917,2,"2024-06-22T20:11:45.026",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187384,1719087105036,-1133.84,0.00021917,2,"2024-06-22T20:11:45.036",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187385,1719087105046,-1206.07,0.00021917,2,"2024-06-22T20:11:45.046",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187386,1719087105056,-692.12,0.00021917,2,"2024-06-22T20:11:45.056",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187387,1719087105065,-500.0,0.00021917,2,"2024-06-22T20:11:45.065",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187388,1719087105075,-722.46,0.00021917,2,"2024-06-22T20:11:45.075",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187389,1719087105084,-1133.84,0.00021917,2,"2024-06-22T20:11:45.084",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187390,1719087105094,-1206.07,0.00021917,2,"2024-06-22T20:11:45.094",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187391,1719087105104,-692.12,0.00021917,2,"2024-06-22T20:11:45.104",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187392,1719087105114,-722.46,0.00021917,2,"2024-06-22T20:11:45.114",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187393,1719087105123,-500.0,0.00021917,2,"2024-06-22T20:11:45.123",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187394,1719087105133,-1653.77,0.00021917,2,"2024-06-22T20:11:45.133",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187395,1719087105142,-1133.84,0.00021917,2,"2024-06-22T20:11:45.142",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187396,1719087105152,-1206.07,0.00021917,2,"2024-06-22T20:11:45.152",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187397,1719087105162,-692.12,0.00021917,2,"2024-06-22T20:11:45.162",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187398,1719087105172,-722.46,0.00021917,2,"2024-06-22T20:11:45.172",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187399,1719087105182,-500.0,0.00021917,2,"2024-06-22T20:11:45.182",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187400,1719087105192,-1133.84,0.00021917,2,"2024-06-22T20:11:45.192",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187401,1719087105202,-1653.77,0.00021917,2,"2024-06-22T20:11:45.202",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187402,1719087105211,-1206.07,0.00021917,2,"2024-06-22T20:11:45.211",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187403,1719087105221,-692.12,0.00021917,2,"2024-06-22T20:11:45.221",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187404,1719087105230,-722.46,0.00021917,2,"2024-06-22T20:11:45.230",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187405,1719087105240,-500.0,0.00021917,2,"2024-06-22T20:11:45.240",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187406,1719087105250,-1133.84,0.00021917,2,"2024-06-22T20:11:45.250",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187407,1719087105259,-1206.30038155,0.00021917,2,"2024-06-22T20:11:45.259",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187408,1719087105269,-1653.77,0.00021917,2,"2024-06-22T20:11:45.269",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187409,1719087105278,-692.12,0.00021917,2,"2024-06-22T20:11:45.278",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187410,1719087105288,-722.46,0.00021917,2,"2024-06-22T20:11:45.288",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187411,1719087105298,-500.0,0.00021917,2,"2024-06-22T20:11:45.298",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187412,1719087105307,-1133.84,0.00021917,2,"2024-06-22T20:11:45.307",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187413,1719087105317,-1653.77,0.00021917,2,"2024-06-22T20:11:45.317",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187414,1719087105327,-500.0,0.00021917,2,"2024-06-22T20:11:45.327",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187415,1719087105338,-692.12,0.00021917,2,"2024-06-22T20:11:45.338",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187416,1719087105348,-722.46,0.00021917,2,"2024-06-22T20:11:45.348",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187417,1719087105357,-522.93229165,0.00021917,2,"2024-06-22T20:11:45.357",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187418,1719087105367,-1133.97536246,0.00021917,2,"2024-06-22T20:11:45.367",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187419,1719087105377,-692.28905338,0.00021917,2,"2024-06-22T20:11:45.377",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187420,1719087105386,-296.44785003,0.00021917,2,"2024-06-22T20:11:45.386",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187421,1719087105396,-1653.77,0.00021917,2,"2024-06-22T20:11:45.396",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187422,1719087105406,-569.05,0.00021917,2,"2024-06-22T20:11:45.406",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187423,1719087105417,-523.6,0.00021917,2,"2024-06-22T20:11:45.417",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187424,1719087105427,-722.46,0.00021917,2,"2024-06-22T20:11:45.427",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187425,1719087105437,-1653.77,0.00021917,2,"2024-06-22T20:11:45.437",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187426,1719087105458,-523.6,0.00021917,2,"2024-06-22T20:11:45.458",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187427,1719087105468,-569.05,0.00021917,2,"2024-06-22T20:11:45.468",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187428,1719087105477,-722.46,0.00021917,2,"2024-06-22T20:11:45.477",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187429,1719087105487,-1653.77,0.00021917,2,"2024-06-22T20:11:45.487",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187430,1719087105498,-523.6,0.00021917,2,"2024-06-22T20:11:45.498",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187431,1719087105508,-569.05,0.00021917,2,"2024-06-22T20:11:45.508",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187432,1719087105523,-722.46,0.00021917,2,"2024-06-22T20:11:45.523",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187433,1719087105532,-1653.77,0.00021917,2,"2024-06-22T20:11:45.532",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187434,1719087105543,-523.6,0.00021917,2,"2024-06-22T20:11:45.543",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187435,1719087105554,-1969.8,0.00021917,2,"2024-06-22T20:11:45.554",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187436,1719087105563,-569.05,0.00021917,2,"2024-06-22T20:11:45.563",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187437,1719087105572,-523.6,0.00021917,2,"2024-06-22T20:11:45.572",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187438,1719087105584,-1653.77,0.00021917,2,"2024-06-22T20:11:45.584",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187439,1719087105596,-1969.8,0.00021917,2,"2024-06-22T20:11:45.596",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187440,1719087105605,-569.05,0.00021917,2,"2024-06-22T20:11:45.605",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187441,1719087105615,-523.6,0.00021917,2,"2024-06-22T20:11:45.615",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187442,1719087105625,-1969.8,0.00021917,2,"2024-06-22T20:11:45.625",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187443,1719087105635,-1653.77,0.00021917,2,"2024-06-22T20:11:45.635",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187444,1719087105644,-722.46,0.00021917,2,"2024-06-22T20:11:45.644",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187445,1719087105654,-569.05,0.00021917,2,"2024-06-22T20:11:45.654",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187446,1719087105664,-1653.77,0.00021917,2,"2024-06-22T20:11:45.664",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187447,1719087105674,-523.6,0.00021917,2,"2024-06-22T20:11:45.674",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187448,1719087105683,-1969.8,0.00021917,2,"2024-06-22T20:11:45.683",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187449,1719087105693,-722.46,0.00021917,2,"2024-06-22T20:11:45.693",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187450,1719087105703,-569.05,0.00021917,2,"2024-06-22T20:11:45.703",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187451,1719087105713,-1653.77,0.00021917,2,"2024-06-22T20:11:45.713",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187452,1719087105723,-523.6,0.00021917,2,"2024-06-22T20:11:45.723",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187453,1719087105732,-1969.8,0.00021917,2,"2024-06-22T20:11:45.732",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187454,1719087105742,-722.46,0.00021917,2,"2024-06-22T20:11:45.742",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187455,1719087105753,-1969.8,0.00021917,2,"2024-06-22T20:11:45.753",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187456,1719087105763,-1653.77,0.00021917,2,"2024-06-22T20:11:45.763",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187457,1719087105772,-722.46,0.00021917,2,"2024-06-22T20:11:45.772",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187458,1719087105782,-523.6,0.00021917,2,"2024-06-22T20:11:45.782",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187459,1719087105792,-569.05,0.00021917,2,"2024-06-22T20:11:45.792",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187460,1719087105981,-500.0,0.00021917,2,"2024-06-22T20:11:45.981",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187461,1719087105991,-366.79050354,0.00021917,2,"2024-06-22T20:11:45.991",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187462,1719087106001,-1969.8,0.00021917,2,"2024-06-22T20:11:46.001",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187463,1719087106010,-1653.77,0.00021917,2,"2024-06-22T20:11:46.010",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187464,1719087106020,-722.46,0.00021917,2,"2024-06-22T20:11:46.020",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187465,1719087106030,-523.6,0.00021917,2,"2024-06-22T20:11:46.030",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187466,1719087106039,-569.05,0.00021917,2,"2024-06-22T20:11:46.039",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187467,1719087106049,-500.0,0.00021917,2,"2024-06-22T20:11:46.049",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187468,1719087106059,-1969.8,0.00021917,2,"2024-06-22T20:11:46.059",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187469,1719087106068,-1653.77,0.00021917,2,"2024-06-22T20:11:46.068",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187470,1719087106078,-722.46,0.00021917,2,"2024-06-22T20:11:46.078",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187471,1719087106088,-523.6,0.00021917,2,"2024-06-22T20:11:46.088",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187472,1719087106098,-569.05,0.00021917,2,"2024-06-22T20:11:46.098",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187473,1719087106107,-500.0,0.00021917,2,"2024-06-22T20:11:46.107",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187474,1719087106117,-1969.8,0.00021917,2,"2024-06-22T20:11:46.117",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187475,1719087106126,-1653.77,0.00021917,2,"2024-06-22T20:11:46.126",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187476,1719087106135,-722.46,0.00021917,2,"2024-06-22T20:11:46.135",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187477,1719087106144,-523.6,0.00021917,2,"2024-06-22T20:11:46.144",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187478,1719087106154,-569.05,0.00021917,2,"2024-06-22T20:11:46.154",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187479,1719087106163,-500.0,0.00021917,2,"2024-06-22T20:11:46.163",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187480,1719087106172,-1969.8,0.00021917,2,"2024-06-22T20:11:46.172",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187481,1719087106182,-722.46,0.00021917,2,"2024-06-22T20:11:46.182",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187482,1719087106192,-1653.77,0.00021917,2,"2024-06-22T20:11:46.192",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187483,1719087106201,-523.6,0.00021917,2,"2024-06-22T20:11:46.201",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187484,1719087106211,-569.05,0.00021917,2,"2024-06-22T20:11:46.211",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187485,1719087106219,-1969.8,0.00021917,2,"2024-06-22T20:11:46.219",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187486,1719087106228,-500.0,0.00021917,2,"2024-06-22T20:11:46.228",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187487,1719087106237,-151.0,0.00021917,2,"2024-06-22T20:11:46.237",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187488,1719087106247,-722.46,0.00021917,2,"2024-06-22T20:11:46.247",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187489,1719087106256,-1653.77,0.00021917,2,"2024-06-22T20:11:46.256",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187490,1719087106266,-523.6,0.00021917,2,"2024-06-22T20:11:46.266",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187491,1719087106275,-569.05,0.00021917,2,"2024-06-22T20:11:46.275",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187492,1719087106284,-1969.8,0.00021917,2,"2024-06-22T20:11:46.284",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187493,1719087106294,-722.46,0.00021917,2,"2024-06-22T20:11:46.294",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187494,1719087106303,-1653.77,0.00021917,2,"2024-06-22T20:11:46.303",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187495,1719087106312,-569.05,0.00021917,2,"2024-06-22T20:11:46.312",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187496,1719087106322,-1969.8,0.00021917,2,"2024-06-22T20:11:46.322",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187497,1719087106333,-500.0,0.00021917,2,"2024-06-22T20:11:46.333",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187498,1719087106343,-722.46,0.00021917,2,"2024-06-22T20:11:46.343",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187499,1719087106352,-569.05,0.00021917,2,"2024-06-22T20:11:46.352",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187500,1719087106362,-1653.77,0.00021917,2,"2024-06-22T20:11:46.362",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187501,1719087106372,-523.6,0.00021917,2,"2024-06-22T20:11:46.372",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187502,1719087106382,-1969.8,0.00021917,2,"2024-06-22T20:11:46.382",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187503,1719087106392,-500.0,0.00021917,2,"2024-06-22T20:11:46.392",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187504,1719087106402,-722.46,0.00021917,2,"2024-06-22T20:11:46.402",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187505,1719087106411,-569.05,0.00021917,2,"2024-06-22T20:11:46.411",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187506,1719087106421,-1653.77,0.00021917,2,"2024-06-22T20:11:46.421",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187507,1719087106430,-1424.81,0.00021917,2,"2024-06-22T20:11:46.430",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187508,1719087106441,-1969.8,0.00021917,2,"2024-06-22T20:11:46.441",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187509,1719087106452,-523.6,0.00021917,2,"2024-06-22T20:11:46.452",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187510,1719087106463,-500.0,0.00021917,2,"2024-06-22T20:11:46.463",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187511,1719087106472,-1653.77,0.00021917,2,"2024-06-22T20:11:46.472",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187512,1719087106482,-1424.81,0.00021917,2,"2024-06-22T20:11:46.482",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187513,1719087106492,-569.05,0.00021917,2,"2024-06-22T20:11:46.492",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187514,1719087106502,-1969.8,0.00021917,2,"2024-06-22T20:11:46.502",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187515,1719087106513,-722.46,0.00021917,2,"2024-06-22T20:11:46.513",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187516,1719087106524,-523.6,0.00021917,2,"2024-06-22T20:11:46.524",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187517,1719087106534,-500.0,0.00021917,2,"2024-06-22T20:11:46.534",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187518,1719087106547,-500.0,0.00021917,2,"2024-06-22T20:11:46.547",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187519,1719087106558,-1653.77,0.00021917,2,"2024-06-22T20:11:46.558",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187520,1719087106568,-1424.81,0.00021917,2,"2024-06-22T20:11:46.568",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187521,1719087106578,-1969.8,0.00021917,2,"2024-06-22T20:11:46.578",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187522,1719087106588,-722.46,0.00021917,2,"2024-06-22T20:11:46.588",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187523,1719087106598,-1295.8,0.00021917,2,"2024-06-22T20:11:46.598",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187524,1719087106608,-500.0,0.00021917,2,"2024-06-22T20:11:46.608",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187525,1719087106619,-1653.95661787,0.00021917,2,"2024-06-22T20:11:46.619",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187526,1719087106630,-1424.81,0.00021917,2,"2024-06-22T20:11:46.630",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187527,1719087106639,-500.0,0.00021917,2,"2024-06-22T20:11:46.639",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187528,1719087106648,-1969.8,0.00021917,2,"2024-06-22T20:11:46.648",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187529,1719087106658,-569.05,0.00021917,2,"2024-06-22T20:11:46.658",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187530,1719087106667,-722.54846479,0.00021917,2,"2024-06-22T20:11:46.667",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187531,1719087106677,-1295.8,0.00021917,2,"2024-06-22T20:11:46.677",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187532,1719087106687,-500.0,0.00021917,2,"2024-06-22T20:11:46.687",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187533,1719087106696,-523.6,0.00021917,2,"2024-06-22T20:11:46.696",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187534,1719087106706,-1424.81,0.00021917,2,"2024-06-22T20:11:46.706",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187535,1719087106715,-1969.8,0.00021917,2,"2024-06-22T20:11:46.715",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187536,1719087106725,-569.05,0.00021917,2,"2024-06-22T20:11:46.725",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187537,1719087106734,-1295.8,0.00021917,2,"2024-06-22T20:11:46.734",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187538,1719087106743,-500.0,0.00021917,2,"2024-06-22T20:11:46.743",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187539,1719087106753,-523.6,0.00021917,2,"2024-06-22T20:11:46.753",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187540,1719087106763,-569.05,0.00021917,2,"2024-06-22T20:11:46.763",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187541,1719087106773,-500.0,0.00021917,2,"2024-06-22T20:11:46.773",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187542,1719087106782,-1424.81,0.00021917,2,"2024-06-22T20:11:46.782",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187543,1719087106793,-500.0,0.00021917,2,"2024-06-22T20:11:46.793",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187544,1719087106803,-1969.8,0.00021917,2,"2024-06-22T20:11:46.803",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187545,1719087106813,-500.0,0.00021917,2,"2024-06-22T20:11:46.813",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187546,1719087106823,-500.0,0.00021917,2,"2024-06-22T20:11:46.823",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187547,1719087106832,-1424.81,0.00021917,2,"2024-06-22T20:11:46.832",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187548,1719087106842,-1295.8,0.00021917,2,"2024-06-22T20:11:46.842",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187549,1719087106852,-523.6,0.00021917,2,"2024-06-22T20:11:46.852",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187550,1719087106862,-1969.8,0.00021917,2,"2024-06-22T20:11:46.862",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187551,1719087106871,-569.05,0.00021917,2,"2024-06-22T20:11:46.871",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187552,1719087106881,-500.0,0.00021917,2,"2024-06-22T20:11:46.881",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187553,1719087106891,-500.0,0.00021917,2,"2024-06-22T20:11:46.891",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187554,1719087106901,-1295.8,0.00021917,2,"2024-06-22T20:11:46.901",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187555,1719087106912,-1424.81,0.00021917,2,"2024-06-22T20:11:46.912",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187556,1719087106922,-1969.8,0.00021917,2,"2024-06-22T20:11:46.922",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187557,1719087106931,-569.05,0.00021917,2,"2024-06-22T20:11:46.931",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187558,1719087106941,-500.0,0.00021917,2,"2024-06-22T20:11:46.941",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187559,1719087106950,-500.0,0.00021917,2,"2024-06-22T20:11:46.950",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187560,1719087106960,-1295.8,0.00021917,2,"2024-06-22T20:11:46.960",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187561,1719087106969,-1424.81,0.00021917,2,"2024-06-22T20:11:46.969",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187562,1719087106979,-1969.8,0.00021917,2,"2024-06-22T20:11:46.979",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187563,1719087106989,-523.6,0.00021917,2,"2024-06-22T20:11:46.989",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187564,1719087106998,-500.0,0.00021917,2,"2024-06-22T20:11:46.998",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187565,1719087107009,-569.05,0.00021917,2,"2024-06-22T20:11:47.009",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187566,1719087107019,-500.0,0.00021917,2,"2024-06-22T20:11:47.019",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187567,1719087107029,-1295.8,0.00021917,2,"2024-06-22T20:11:47.029",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187568,1719087107040,-1424.81,0.00021917,2,"2024-06-22T20:11:47.040",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187569,1719087107052,-1969.85424684,0.00021917,2,"2024-06-22T20:11:47.052",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187570,1719087107064,-523.6,0.00021917,2,"2024-06-22T20:11:47.064",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187571,1719087107074,-500.0,0.00021917,2,"2024-06-22T20:11:47.074",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187572,1719087107085,-500.0,0.00021917,2,"2024-06-22T20:11:47.085",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187573,1719087107096,-500.0,0.00021917,2,"2024-06-22T20:11:47.096",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187574,1719087107107,-569.25681955,0.00021917,2,"2024-06-22T20:11:47.107",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187575,1719087107117,-1295.8,0.00021917,2,"2024-06-22T20:11:47.117",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187576,1719087107127,-1424.81,0.00021917,2,"2024-06-22T20:11:47.127",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187577,1719087107136,-523.6,0.00021917,2,"2024-06-22T20:11:47.136",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187578,1719087107146,-500.0,0.00021917,2,"2024-06-22T20:11:47.146",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187579,1719087107156,-500.0,0.00021917,2,"2024-06-22T20:11:47.156",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187580,1719087107165,-500.0,0.00021917,2,"2024-06-22T20:11:47.165",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187581,1719087107176,-1295.8,0.00021917,2,"2024-06-22T20:11:47.176",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187582,1719087107186,-1424.81,0.00021917,2,"2024-06-22T20:11:47.186",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187583,1719087107195,-523.80824423,0.00021917,2,"2024-06-22T20:11:47.195",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187584,1719087107205,-500.0,0.00021917,2,"2024-06-22T20:11:47.205",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187585,1719087107214,-1295.8,0.00021917,2,"2024-06-22T20:11:47.214",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187586,1719087107224,-1424.81,0.00021917,2,"2024-06-22T20:11:47.224",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187587,1719087107234,-500.0,0.00021917,2,"2024-06-22T20:11:47.234",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187588,1719087107243,-284.0,0.00021917,2,"2024-06-22T20:11:47.243",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187589,1719087107253,-500.0,0.00021917,2,"2024-06-22T20:11:47.253",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187590,1719087107263,-1424.81,0.00021917,2,"2024-06-22T20:11:47.263",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187591,1719087107273,-500.0,0.00021917,2,"2024-06-22T20:11:47.273",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187592,1719087107283,-369.94140849,0.00021917,2,"2024-06-22T20:11:47.283",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187593,1719087107293,-1295.8,0.00021917,2,"2024-06-22T20:11:47.293",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187594,1719087107302,-1424.81,0.00021917,2,"2024-06-22T20:11:47.302",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187595,1719087107313,-500.0,0.00021917,2,"2024-06-22T20:11:47.313",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187596,1719087107322,-315.135356,0.00021917,2,"2024-06-22T20:11:47.322",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187597,1719087107332,-1295.8,0.00021917,2,"2024-06-22T20:11:47.332",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187598,1719087107342,-1424.81,0.00021917,2,"2024-06-22T20:11:47.342",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187599,1719087107352,-423.82658329,0.00021917,2,"2024-06-22T20:11:47.352",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187600,1719087107363,-1295.8,0.00021917,2,"2024-06-22T20:11:47.363",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187601,1719087107373,-315.135356,0.00021917,2,"2024-06-22T20:11:47.373",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187602,1719087107383,-1424.81,0.00021917,2,"2024-06-22T20:11:47.383",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187603,1719087107392,-1151.42,0.00021917,2,"2024-06-22T20:11:47.392",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187604,1719087107403,-1295.8,0.00021917,2,"2024-06-22T20:11:47.403",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187605,1719087107413,-315.135356,0.00021917,2,"2024-06-22T20:11:47.413",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187606,1719087107423,-1424.81,0.00021917,2,"2024-06-22T20:11:47.423",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187607,1719087107434,-1151.42,0.00021917,2,"2024-06-22T20:11:47.434",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187608,1719087107444,-315.135356,0.00021917,2,"2024-06-22T20:11:47.444",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187609,1719087107454,-1295.8,0.00021917,2,"2024-06-22T20:11:47.454",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187610,1719087107464,-1151.42,0.00021917,2,"2024-06-22T20:11:47.464",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187611,1719087107475,-1424.81,0.00021917,2,"2024-06-22T20:11:47.475",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187612,1719087107484,-1295.8,0.00021917,2,"2024-06-22T20:11:47.484",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187613,1719087107493,-315.135356,0.00021917,2,"2024-06-22T20:11:47.493",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187614,1719087107503,-1151.42,0.00021917,2,"2024-06-22T20:11:47.503",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187615,1719087107514,-1295.8,0.00021917,2,"2024-06-22T20:11:47.514",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187616,1719087107526,-1424.81,0.00021917,2,"2024-06-22T20:11:47.526",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187617,1719087107536,-315.135356,0.00021917,2,"2024-06-22T20:11:47.536",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187618,1719087107546,-1151.42,0.00021917,2,"2024-06-22T20:11:47.546",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187619,1719087107558,-1424.81,0.00021917,2,"2024-06-22T20:11:47.558",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187620,1719087107569,-834.44,0.00021917,2,"2024-06-22T20:11:47.569",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187621,1719087107578,-1295.8,0.00021917,2,"2024-06-22T20:11:47.578",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187622,1719087107588,-553.44,0.00021917,2,"2024-06-22T20:11:47.588",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187623,1719087107599,-315.135356,0.00021917,2,"2024-06-22T20:11:47.599",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187624,1719087107608,-1151.42,0.00021917,2,"2024-06-22T20:11:47.608",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187625,1719087107618,-501.29,0.00021917,2,"2024-06-22T20:11:47.618",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187626,1719087107627,-1424.81,0.00021917,2,"2024-06-22T20:11:47.627",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187627,1719087107637,-834.44,0.00021917,2,"2024-06-22T20:11:47.637",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187628,1719087107647,-553.44,0.00021917,2,"2024-06-22T20:11:47.647",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187629,1719087107657,-1295.8,0.00021917,2,"2024-06-22T20:11:47.657",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187630,1719087107667,-315.135356,0.00021917,2,"2024-06-22T20:11:47.667",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187631,1719087107676,-1151.42,0.00021917,2,"2024-06-22T20:11:47.676",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187632,1719087107685,-501.29,0.00021917,2,"2024-06-22T20:11:47.685",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187633,1719087107704,-1424.81,0.00021917,2,"2024-06-22T20:11:47.704",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187634,1719087107714,-553.44,0.00021917,2,"2024-06-22T20:11:47.714",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187635,1719087107723,-834.44,0.00021917,2,"2024-06-22T20:11:47.723",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187636,1719087107732,-1295.8,0.00021917,2,"2024-06-22T20:11:47.732",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187637,1719087107742,-501.29,0.00021917,2,"2024-06-22T20:11:47.742",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187638,1719087107752,-1151.42,0.00021917,2,"2024-06-22T20:11:47.752",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187639,1719087107761,-1424.8177952,0.00021917,2,"2024-06-22T20:11:47.761",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187640,1719087107770,-553.44,0.00021917,2,"2024-06-22T20:11:47.770",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187641,1719087107779,-315.135356,0.00021917,2,"2024-06-22T20:11:47.779",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187642,1719087107792,-834.44,0.00021917,2,"2024-06-22T20:11:47.792",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187643,1719087107801,-1295.8,0.00021917,2,"2024-06-22T20:11:47.801",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187644,1719087107810,-237.948708,0.00021917,2,"2024-06-22T20:11:47.810",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187645,1719087107819,-501.29,0.00021917,2,"2024-06-22T20:11:47.819",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187646,1719087107829,-1151.42,0.00021917,2,"2024-06-22T20:11:47.829",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187647,1719087107838,-553.44,0.00021917,2,"2024-06-22T20:11:47.838",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187648,1719087107847,-834.44,0.00021917,2,"2024-06-22T20:11:47.847",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187649,1719087107857,-315.135356,0.00021917,2,"2024-06-22T20:11:47.857",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187650,1719087107867,-1295.8,0.00021917,2,"2024-06-22T20:11:47.867",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187651,1719087107877,-501.29,0.00021917,2,"2024-06-22T20:11:47.877",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187652,1719087107886,-1151.42,0.00021917,2,"2024-06-22T20:11:47.886",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187653,1719087107895,-553.44,0.00021917,2,"2024-06-22T20:11:47.895",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187654,1719087107904,-834.44,0.00021917,2,"2024-06-22T20:11:47.904",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187655,1719087107913,-1295.8,0.00021917,2,"2024-06-22T20:11:47.913",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187656,1719087107925,-315.135356,0.00021917,2,"2024-06-22T20:11:47.925",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187657,1719087107934,-501.29,0.00021917,2,"2024-06-22T20:11:47.934",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187658,1719087107943,-1151.42,0.00021917,2,"2024-06-22T20:11:47.943",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187659,1719087107952,-834.44,0.00021917,2,"2024-06-22T20:11:47.952",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187660,1719087107963,-553.44,0.00021917,2,"2024-06-22T20:11:47.963",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187661,1719087107974,-501.29,0.00021917,2,"2024-06-22T20:11:47.974",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187662,1719087107985,-1296.01350705,0.00021917,2,"2024-06-22T20:11:47.985",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187663,1719087107996,-1151.42,0.00021917,2,"2024-06-22T20:11:47.996",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187664,1719087108005,-834.44,0.00021917,2,"2024-06-22T20:11:48.005",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187665,1719087108015,-553.44,0.00021917,2,"2024-06-22T20:11:48.015",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187666,1719087108024,-501.29,0.00021917,2,"2024-06-22T20:11:48.024",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187667,1719087108034,-1151.42,0.00021917,2,"2024-06-22T20:11:48.034",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187668,1719087108044,-834.44,0.00021917,2,"2024-06-22T20:11:48.044",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187669,1719087108054,-553.44,0.00021917,2,"2024-06-22T20:11:48.054",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187670,1719087108064,-501.29,0.00021917,2,"2024-06-22T20:11:48.064",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187671,1719087108074,-1151.42,0.00021917,2,"2024-06-22T20:11:48.074",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187672,1719087108084,-834.44,0.00021917,2,"2024-06-22T20:11:48.084",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187673,1719087108094,-553.44,0.00021917,2,"2024-06-22T20:11:48.094",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187674,1719087108104,-501.29,0.00021917,2,"2024-06-22T20:11:48.104",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187675,1719087108113,-834.44,0.00021917,2,"2024-06-22T20:11:48.113",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187676,1719087108123,-553.44,0.00021917,2,"2024-06-22T20:11:48.123",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187677,1719087108132,-501.29,0.00021917,2,"2024-06-22T20:11:48.132",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187678,1719087108143,-1151.42,0.00021917,2,"2024-06-22T20:11:48.143",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187679,1719087108153,-834.44,0.00021917,2,"2024-06-22T20:11:48.153",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187680,1719087108163,-501.29,0.00021917,2,"2024-06-22T20:11:48.163",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187681,1719087108172,-553.44,0.00021917,2,"2024-06-22T20:11:48.172",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187682,1719087108182,-500.0,0.00021917,2,"2024-06-22T20:11:48.182",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187683,1719087108191,-1151.42,0.00021917,2,"2024-06-22T20:11:48.191",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187684,1719087108218,-834.44,0.00021917,2,"2024-06-22T20:11:48.218",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187685,1719087108227,-501.29,0.00021917,2,"2024-06-22T20:11:48.227",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187686,1719087108236,-553.44,0.00021917,2,"2024-06-22T20:11:48.236",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187687,1719087108246,-500.0,0.00021917,2,"2024-06-22T20:11:48.246",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187688,1719087108255,-1151.42,0.00021917,2,"2024-06-22T20:11:48.255",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187689,1719087108265,-500.0,0.00021917,2,"2024-06-22T20:11:48.265",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187690,1719087108274,-834.44,0.00021917,2,"2024-06-22T20:11:48.274",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187691,1719087108283,-501.29,0.00021917,2,"2024-06-22T20:11:48.283",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187692,1719087108292,-553.44,0.00021917,2,"2024-06-22T20:11:48.292",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187693,1719087108302,-209.9887578,0.00021917,2,"2024-06-22T20:11:48.302",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187694,1719087108310,-1151.42,0.00021917,2,"2024-06-22T20:11:48.310",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187695,1719087108373,-997.88,0.00021917,2,"2024-06-22T20:11:48.373",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187696,1719087108383,-500.0,0.00021917,2,"2024-06-22T20:11:48.383",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187697,1719087108393,-834.44,0.00021917,2,"2024-06-22T20:11:48.393",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187698,1719087108402,-151.0,0.00021917,2,"2024-06-22T20:11:48.402",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187699,1719087108411,-553.44,0.00021917,2,"2024-06-22T20:11:48.411",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187700,1719087108421,-1151.42,0.00021917,2,"2024-06-22T20:11:48.421",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187701,1719087108430,-500.0,0.00021917,2,"2024-06-22T20:11:48.430",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187702,1719087108439,-997.88,0.00021917,2,"2024-06-22T20:11:48.439",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187703,1719087108448,-834.44,0.00021917,2,"2024-06-22T20:11:48.448",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187704,1719087108457,-501.29,0.00021917,2,"2024-06-22T20:11:48.457",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187705,1719087108466,-151.0,0.00021917,2,"2024-06-22T20:11:48.466",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187706,1719087108476,-553.44,0.00021917,2,"2024-06-22T20:11:48.476",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187707,1719087108486,-1151.42,0.00021917,2,"2024-06-22T20:11:48.486",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187708,1719087108496,-997.88,0.00021917,2,"2024-06-22T20:11:48.496",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187709,1719087108508,-317.70202381,0.00021917,2,"2024-06-22T20:11:48.508",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187710,1719087108519,-834.44,0.00021917,2,"2024-06-22T20:11:48.519",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187711,1719087108529,-501.29,0.00021917,2,"2024-06-22T20:11:48.529",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187712,1719087108543,-1151.42,0.00021917,2,"2024-06-22T20:11:48.543",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187713,1719087108553,-553.44,0.00021917,2,"2024-06-22T20:11:48.553",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187714,1719087108563,-834.44,0.00021917,2,"2024-06-22T20:11:48.563",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187715,1719087108573,-997.88,0.00021917,2,"2024-06-22T20:11:48.573",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187716,1719087108583,-501.29,0.00021917,2,"2024-06-22T20:11:48.583",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187717,1719087108594,-1151.42,0.00021917,2,"2024-06-22T20:11:48.594",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187718,1719087108603,-834.44,0.00021917,2,"2024-06-22T20:11:48.603",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187719,1719087108614,-997.88,0.00021917,2,"2024-06-22T20:11:48.614",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187720,1719087108626,-501.29,0.00021917,2,"2024-06-22T20:11:48.626",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187721,1719087108636,-315.135356,0.00021917,2,"2024-06-22T20:11:48.636",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187722,1719087108645,-1151.42,0.00021917,2,"2024-06-22T20:11:48.645",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187723,1719087108654,-553.44,0.00021917,2,"2024-06-22T20:11:48.654",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187724,1719087108663,-834.44,0.00021917,2,"2024-06-22T20:11:48.663",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187725,1719087108672,-997.88,0.00021917,2,"2024-06-22T20:11:48.672",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187726,1719087108682,-501.29,0.00021917,2,"2024-06-22T20:11:48.682",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187727,1719087108691,-315.135356,0.00021917,2,"2024-06-22T20:11:48.691",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187728,1719087108702,-553.44,0.00021917,2,"2024-06-22T20:11:48.702",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187729,1719087108729,-834.44,0.00021917,2,"2024-06-22T20:11:48.729",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187730,1719087108738,-997.88,0.00021917,2,"2024-06-22T20:11:48.738",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187731,1719087108747,-501.29,0.00021917,2,"2024-06-22T20:11:48.747",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187732,1719087108755,-315.135356,0.00021917,2,"2024-06-22T20:11:48.755",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187733,1719087108764,-1151.51239736,0.00021917,2,"2024-06-22T20:11:48.764",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187734,1719087108773,-834.44,0.00021917,2,"2024-06-22T20:11:48.773",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187735,1719087108782,-553.44,0.00021917,2,"2024-06-22T20:11:48.782",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187736,1719087108790,-315.135356,0.00021917,2,"2024-06-22T20:11:48.790",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187737,1719087108799,-553.44,0.00021917,2,"2024-06-22T20:11:48.799",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187738,1719087108808,-834.44,0.00021917,2,"2024-06-22T20:11:48.808",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187739,1719087108817,-997.88,0.00021917,2,"2024-06-22T20:11:48.817",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187740,1719087108826,-501.29,0.00021917,2,"2024-06-22T20:11:48.826",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187741,1719087108834,-315.135356,0.00021917,2,"2024-06-22T20:11:48.834",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187742,1719087108843,-553.44,0.00021917,2,"2024-06-22T20:11:48.843",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187743,1719087108852,-834.53002088,0.00021917,2,"2024-06-22T20:11:48.852",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187744,1719087108861,-997.88,0.00021917,2,"2024-06-22T20:11:48.861",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187745,1719087108870,-501.29,0.00021917,2,"2024-06-22T20:11:48.870",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187746,1719087108879,-997.88,0.00021917,2,"2024-06-22T20:11:48.879",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187747,1719087108888,-501.29,0.00021917,2,"2024-06-22T20:11:48.888",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187748,1719087108897,-553.44,0.00021917,2,"2024-06-22T20:11:48.897",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187749,1719087108907,-501.4112979,0.00021917,2,"2024-06-22T20:11:48.907",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187750,1719087108915,-553.55510154,0.00021917,2,"2024-06-22T20:11:48.915",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187751,1719087108924,-997.88,0.00021917,2,"2024-06-22T20:11:48.924",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187752,1719087108933,-315.135356,0.00021917,2,"2024-06-22T20:11:48.933",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187753,1719087108942,-997.88,0.00021917,2,"2024-06-22T20:11:48.942",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187754,1719087108951,-315.135356,0.00021917,2,"2024-06-22T20:11:48.951",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187755,1719087108960,-997.88,0.00021917,2,"2024-06-22T20:11:48.960",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187756,1719087108969,-315.135356,0.00021917,2,"2024-06-22T20:11:48.969",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187757,1719087108978,-997.88,0.00021917,2,"2024-06-22T20:11:48.978",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187758,1719087108988,-315.135348,0.00021917,2,"2024-06-22T20:11:48.988",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187759,1719087108998,-997.88,0.00021917,2,"2024-06-22T20:11:48.998",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187760,1719087109008,-667.67,0.00021917,2,"2024-06-22T20:11:49.008",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187761,1719087109017,-667.67,0.00021917,2,"2024-06-22T20:11:49.017",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187762,1719087109026,-997.88,0.00021917,2,"2024-06-22T20:11:49.026",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187763,1719087109035,-667.67,0.00021917,2,"2024-06-22T20:11:49.035",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187764,1719087109044,-997.88,0.00021917,2,"2024-06-22T20:11:49.044",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187765,1719087109053,-667.67,0.00021917,2,"2024-06-22T20:11:49.053",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187766,1719087109063,-1152.97,0.00021917,2,"2024-06-22T20:11:49.063",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187767,1719087109073,-500.0,0.00021917,2,"2024-06-22T20:11:49.073",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187768,1719087109084,-1152.97,0.00021917,2,"2024-06-22T20:11:49.084",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187769,1719087109094,-667.67,0.00021917,2,"2024-06-22T20:11:49.094",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187770,1719087109104,-997.88,0.00021917,2,"2024-06-22T20:11:49.104",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187771,1719087109114,-953.5,0.00021917,2,"2024-06-22T20:11:49.114",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187772,1719087109124,-500.0,0.00021917,2,"2024-06-22T20:11:49.124",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187773,1719087109134,-997.88,0.00021917,2,"2024-06-22T20:11:49.134",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187774,1719087109143,-667.67,0.00021917,2,"2024-06-22T20:11:49.143",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187775,1719087109152,-1152.97,0.00021917,2,"2024-06-22T20:11:49.152",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187776,1719087109161,-151.0,0.00021917,2,"2024-06-22T20:11:49.161",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187777,1719087109170,-151.0,0.00021917,2,"2024-06-22T20:11:49.170",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187778,1719087109179,-953.5,0.00021917,2,"2024-06-22T20:11:49.179",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187779,1719087109188,-500.0,0.00021917,2,"2024-06-22T20:11:49.188",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187780,1719087109197,-997.88,0.00021917,2,"2024-06-22T20:11:49.197",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187781,1719087109207,-667.67,0.00021917,2,"2024-06-22T20:11:49.207",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187782,1719087109233,-1152.97,0.00021917,2,"2024-06-22T20:11:49.233",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187783,1719087109243,-953.5,0.00021917,2,"2024-06-22T20:11:49.243",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187784,1719087109252,-151.0,0.00021917,2,"2024-06-22T20:11:49.252",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187785,1719087109261,-523.18641513,0.00021917,2,"2024-06-22T20:11:49.261",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187786,1719087109270,-151.0,0.00021917,2,"2024-06-22T20:11:49.270",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187787,1719087109279,-997.88,0.00021917,2,"2024-06-22T20:11:49.279",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187788,1719087109288,-1152.97,0.00021917,2,"2024-06-22T20:11:49.288",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187789,1719087109298,-667.67,0.00021917,2,"2024-06-22T20:11:49.298",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187790,1719087109307,-953.5,0.00021917,2,"2024-06-22T20:11:49.307",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187791,1719087109316,-997.88,0.00021917,2,"2024-06-22T20:11:49.316",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187792,1719087109326,-1152.97,0.00021917,2,"2024-06-22T20:11:49.326",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187793,1719087109335,-667.67,0.00021917,2,"2024-06-22T20:11:49.335",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187794,1719087109344,-953.5,0.00021917,2,"2024-06-22T20:11:49.344",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187795,1719087109353,-997.88,0.00021917,2,"2024-06-22T20:11:49.353",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187796,1719087109363,-1152.97,0.00021917,2,"2024-06-22T20:11:49.363",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187797,1719087109372,-953.5,0.00021917,2,"2024-06-22T20:11:49.372",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187798,1719087109381,-998.11571509,0.00021917,2,"2024-06-22T20:11:49.381",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187799,1719087109391,-1152.97,0.00021917,2,"2024-06-22T20:11:49.391",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187800,1719087109401,-667.67,0.00021917,2,"2024-06-22T20:11:49.401",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187801,1719087109411,-1152.97,0.00021917,2,"2024-06-22T20:11:49.411",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187802,1719087109420,-953.5,0.00021917,2,"2024-06-22T20:11:49.420",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187803,1719087109430,-667.67,0.00021917,2,"2024-06-22T20:11:49.430",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187804,1719087109440,-1152.97,0.00021917,2,"2024-06-22T20:11:49.440",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187805,1719087109449,-953.5,0.00021917,2,"2024-06-22T20:11:49.449",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187806,1719087109459,-667.67,0.00021917,2,"2024-06-22T20:11:49.459",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187807,1719087109470,-1110.32,0.00021917,2,"2024-06-22T20:11:49.470",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187808,1719087109480,-1152.97,0.00021917,2,"2024-06-22T20:11:49.480",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187809,1719087109490,-953.5,0.00021917,2,"2024-06-22T20:11:49.490",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187810,1719087109501,-667.67,0.00021917,2,"2024-06-22T20:11:49.501",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187811,1719087109512,-1110.32,0.00021917,2,"2024-06-22T20:11:49.512",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187812,1719087109528,-1152.97,0.00021917,2,"2024-06-22T20:11:49.528",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187813,1719087109537,-953.5,0.00021917,2,"2024-06-22T20:11:49.537",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187814,1719087109546,-667.67,0.00021917,2,"2024-06-22T20:11:49.546",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187815,1719087109556,-1110.32,0.00021917,2,"2024-06-22T20:11:49.556",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187816,1719087109566,-1152.97,0.00021917,2,"2024-06-22T20:11:49.566",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187817,1719087109576,-151.0,0.00021917,2,"2024-06-22T20:11:49.576",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187818,1719087109585,-953.5,0.00021917,2,"2024-06-22T20:11:49.585",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187819,1719087109595,-1110.32,0.00021917,2,"2024-06-22T20:11:49.595",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187820,1719087109606,-667.67,0.00021917,2,"2024-06-22T20:11:49.606",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187821,1719087109616,-1152.97,0.00021917,2,"2024-06-22T20:11:49.616",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187822,1719087109625,-1110.32,0.00021917,2,"2024-06-22T20:11:49.625",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187823,1719087109635,-953.5,0.00021917,2,"2024-06-22T20:11:49.635",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187824,1719087109644,-667.67,0.00021917,2,"2024-06-22T20:11:49.644",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187825,1719087109653,-151.0,0.00021917,2,"2024-06-22T20:11:49.653",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187826,1719087109662,-1110.32,0.00021917,2,"2024-06-22T20:11:49.662",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187827,1719087109671,-1152.97,0.00021917,2,"2024-06-22T20:11:49.671",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187828,1719087109682,-953.5,0.00021917,2,"2024-06-22T20:11:49.682",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187829,1719087109702,-667.67,0.00021917,2,"2024-06-22T20:11:49.702",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187830,1719087109722,-500.0,0.00021917,2,"2024-06-22T20:11:49.722",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187831,1719087109751,-1110.32,0.00021917,2,"2024-06-22T20:11:49.751",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187832,1719087109760,-1152.97,0.00021917,2,"2024-06-22T20:11:49.760",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187833,1719087109769,-953.5,0.00021917,2,"2024-06-22T20:11:49.769",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187834,1719087109778,-667.67,0.00021917,2,"2024-06-22T20:11:49.778",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187835,1719087109787,-1110.32,0.00021917,2,"2024-06-22T20:11:49.787",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187836,1719087109796,-1152.97,0.00021917,2,"2024-06-22T20:11:49.796",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187837,1719087109805,-953.5,0.00021917,2,"2024-06-22T20:11:49.805",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187838,1719087109814,-667.67,0.00021917,2,"2024-06-22T20:11:49.814",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187839,1719087109823,-1152.97,0.00021917,2,"2024-06-22T20:11:49.823",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187840,1719087109832,-500.0,0.00021917,2,"2024-06-22T20:11:49.832",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187841,1719087109842,-953.5,0.00021917,2,"2024-06-22T20:11:49.842",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187842,1719087109851,-667.67,0.00021917,2,"2024-06-22T20:11:49.851",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187843,1719087109861,-667.67,0.00021917,2,"2024-06-22T20:11:49.861",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187844,1719087109870,-1152.97,0.00021917,2,"2024-06-22T20:11:49.870",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187845,1719087109879,-953.5,0.00021917,2,"2024-06-22T20:11:49.879",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187846,1719087109888,-667.67,0.00021917,2,"2024-06-22T20:11:49.888",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187847,1719087109899,-1152.97,0.00021917,2,"2024-06-22T20:11:49.899",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187848,1719087109909,-500.0,0.00021917,2,"2024-06-22T20:11:49.909",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187849,1719087109919,-953.5,0.00021917,2,"2024-06-22T20:11:49.919",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187850,1719087109929,-1152.97,0.00021917,2,"2024-06-22T20:11:49.929",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187851,1719087109939,-667.67,0.00021917,2,"2024-06-22T20:11:49.939",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187852,1719087109949,-500.0,0.00021917,2,"2024-06-22T20:11:49.949",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187853,1719087109959,-953.5,0.00021917,2,"2024-06-22T20:11:49.959",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187854,1719087109968,-1152.97,0.00021917,2,"2024-06-22T20:11:49.968",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187855,1719087109978,-667.84810478,0.00021917,2,"2024-06-22T20:11:49.978",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187856,1719087109988,-500.0,0.00021917,2,"2024-06-22T20:11:49.988",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187857,1719087109998,-500.0,0.00021917,2,"2024-06-22T20:11:49.998",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187858,1719087110008,-616.91,0.00021917,2,"2024-06-22T20:11:50.008",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187859,1719087110018,-953.5,0.00021917,2,"2024-06-22T20:11:50.018",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187860,1719087110027,-1152.97,0.00021917,2,"2024-06-22T20:11:50.027",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187861,1719087110038,-500.0,0.00021917,2,"2024-06-22T20:11:50.038",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187862,1719087110048,-616.91,0.00021917,2,"2024-06-22T20:11:50.048",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187863,1719087110068,-1153.17479375,0.00021917,2,"2024-06-22T20:11:50.068",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187864,1719087110081,-500.0,0.00021917,2,"2024-06-22T20:11:50.081",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187865,1719087110099,-500.0,0.00021917,2,"2024-06-22T20:11:50.099",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187866,1719087110109,-616.91,0.00021917,2,"2024-06-22T20:11:50.109",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187867,1719087110119,-953.5,0.00021917,2,"2024-06-22T20:11:50.119",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187868,1719087110128,-500.0,0.00021917,2,"2024-06-22T20:11:50.128",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187869,1719087110139,-500.0,0.00021917,2,"2024-06-22T20:11:50.139",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187870,1719087110148,-616.91,0.00021917,2,"2024-06-22T20:11:50.148",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187871,1719087110158,-953.5,0.00021917,2,"2024-06-22T20:11:50.158",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187872,1719087110167,-312.36270965,0.00021917,2,"2024-06-22T20:11:50.167",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187873,1719087110177,-1089.47,0.00021917,2,"2024-06-22T20:11:50.177",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187874,1719087110186,-500.0,0.00021917,2,"2024-06-22T20:11:50.186",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187875,1719087110196,-616.91,0.00021917,2,"2024-06-22T20:11:50.196",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187876,1719087110206,-953.5,0.00021917,2,"2024-06-22T20:11:50.206",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187877,1719087110216,-1089.47,0.00021917,2,"2024-06-22T20:11:50.216",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187878,1719087110226,-500.0,0.00021917,2,"2024-06-22T20:11:50.226",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187879,1719087110241,-616.91,0.00021917,2,"2024-06-22T20:11:50.241",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187880,1719087110257,-1089.47,0.00021917,2,"2024-06-22T20:11:50.257",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187881,1719087110266,-616.91,0.00021917,2,"2024-06-22T20:11:50.266",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187882,1719087110275,-1089.47,0.00021917,2,"2024-06-22T20:11:50.275",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187883,1719087110285,-500.0,0.00021917,2,"2024-06-22T20:11:50.285",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187884,1719087110294,-556.28,0.00021917,2,"2024-06-22T20:11:50.294",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187885,1719087110303,-1089.47,0.00021917,2,"2024-06-22T20:11:50.303",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187886,1719087110313,-261.65755397,0.00021917,2,"2024-06-22T20:11:50.313",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187887,1719087110322,-616.91,0.00021917,2,"2024-06-22T20:11:50.322",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187888,1719087110332,-1089.47,0.00021917,2,"2024-06-22T20:11:50.332",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187889,1719087110341,-556.28,0.00021917,2,"2024-06-22T20:11:50.341",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187890,1719087110351,-1110.32,0.00021917,2,"2024-06-22T20:11:50.351",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187891,1719087110360,-953.6324944,0.00021917,2,"2024-06-22T20:11:50.360",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187892,1719087110370,-616.91,0.00021917,2,"2024-06-22T20:11:50.370",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187893,1719087110379,-556.28,0.00021917,2,"2024-06-22T20:11:50.379",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187894,1719087110389,-1110.32,0.00021917,2,"2024-06-22T20:11:50.389",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187895,1719087110399,-500.0,0.00021917,2,"2024-06-22T20:11:50.399",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187896,1719087110409,-616.91,0.00021917,2,"2024-06-22T20:11:50.409",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187897,1719087110418,-556.28,0.00021917,2,"2024-06-22T20:11:50.418",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187898,1719087110428,-1110.32,0.00021917,2,"2024-06-22T20:11:50.428",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187899,1719087110438,-1089.47,0.00021917,2,"2024-06-22T20:11:50.438",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187900,1719087110448,-500.0,0.00021917,2,"2024-06-22T20:11:50.448",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187901,1719087110458,-616.91,0.00021917,2,"2024-06-22T20:11:50.458",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187902,1719087110467,-556.28,0.00021917,2,"2024-06-22T20:11:50.467",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187903,1719087110477,-500.0,0.00021917,2,"2024-06-22T20:11:50.477",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187904,1719087110499,-1110.32,0.00021917,2,"2024-06-22T20:11:50.499",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187905,1719087110509,-1089.47,0.00021917,2,"2024-06-22T20:11:50.509",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187906,1719087110519,-616.91,0.00021917,2,"2024-06-22T20:11:50.519",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187907,1719087110531,-562.170115,0.00021917,2,"2024-06-22T20:11:50.531",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187908,1719087110542,-556.28,0.00021917,2,"2024-06-22T20:11:50.542",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187909,1719087110552,-1110.32,0.00021917,2,"2024-06-22T20:11:50.552",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187910,1719087110561,-1089.47,0.00021917,2,"2024-06-22T20:11:50.561",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187911,1719087110571,-616.91,0.00021917,2,"2024-06-22T20:11:50.571",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187912,1719087110581,-556.28,0.00021917,2,"2024-06-22T20:11:50.581",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187913,1719087110590,-1110.32,0.00021917,2,"2024-06-22T20:11:50.590",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187914,1719087110600,-1089.47,0.00021917,2,"2024-06-22T20:11:50.600",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187915,1719087110613,-616.91,0.00021917,2,"2024-06-22T20:11:50.613",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187916,1719087110623,-1110.32,0.00021917,2,"2024-06-22T20:11:50.623",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187917,1719087110633,-1089.47,0.00021917,2,"2024-06-22T20:11:50.633",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187918,1719087110642,-616.91,0.00021917,2,"2024-06-22T20:11:50.642",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187919,1719087110652,-1110.32,0.00021917,2,"2024-06-22T20:11:50.652",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187920,1719087110662,-556.28,0.00021917,2,"2024-06-22T20:11:50.662",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187921,1719087110672,-1089.47,0.00021917,2,"2024-06-22T20:11:50.672",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187922,1719087110681,-616.91,0.00021917,2,"2024-06-22T20:11:50.681",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187923,1719087110691,-1110.32,0.00021917,2,"2024-06-22T20:11:50.691",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187924,1719087110701,-556.28,0.00021917,2,"2024-06-22T20:11:50.701",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187925,1719087110711,-1089.47,0.00021917,2,"2024-06-22T20:11:50.711",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187926,1719087110721,-616.91,0.00021917,2,"2024-06-22T20:11:50.721",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187927,1719087110731,-556.28,0.00021917,2,"2024-06-22T20:11:50.731",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187928,1719087110752,-1110.32,0.00021917,2,"2024-06-22T20:11:50.752",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187929,1719087110762,-1089.47,0.00021917,2,"2024-06-22T20:11:50.762",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187930,1719087110771,-556.28,0.00021917,2,"2024-06-22T20:11:50.771",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187931,1719087110781,-1110.32,0.00021917,2,"2024-06-22T20:11:50.781",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187932,1719087110791,-1089.47,0.00021917,2,"2024-06-22T20:11:50.791",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187933,1719087110800,-616.91,0.00021917,2,"2024-06-22T20:11:50.800",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187934,1719087110809,-556.28,0.00021917,2,"2024-06-22T20:11:50.809",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187935,1719087110818,-1089.47,0.00021917,2,"2024-06-22T20:11:50.818",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187936,1719087110828,-616.91,0.00021917,2,"2024-06-22T20:11:50.828",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187937,1719087110838,-1667.22,0.00021917,2,"2024-06-22T20:11:50.838",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187938,1719087110848,-1089.47,0.00021917,2,"2024-06-22T20:11:50.848",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187939,1719087110867,-616.91,0.00021917,2,"2024-06-22T20:11:50.867",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187940,1719087110879,-1110.32,0.00021917,2,"2024-06-22T20:11:50.879",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187941,1719087110889,-556.28,0.00021917,2,"2024-06-22T20:11:50.889",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187942,1719087110899,-1293.93,0.00021917,2,"2024-06-22T20:11:50.899",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187943,1719087110910,-1667.22,0.00021917,2,"2024-06-22T20:11:50.910",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187944,1719087110921,-1089.47,0.00021917,2,"2024-06-22T20:11:50.921",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187945,1719087110931,-616.91,0.00021917,2,"2024-06-22T20:11:50.931",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187946,1719087110941,-1110.32,0.00021917,2,"2024-06-22T20:11:50.941",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187947,1719087110952,-556.28,0.00021917,2,"2024-06-22T20:11:50.952",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187948,1719087110962,-1667.22,0.00021917,2,"2024-06-22T20:11:50.962",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187949,1719087110972,-1293.93,0.00021917,2,"2024-06-22T20:11:50.972",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187950,1719087110990,-1089.47,0.00021917,2,"2024-06-22T20:11:50.990",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187951,1719087111002,-616.91,0.00021917,2,"2024-06-22T20:11:51.002",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187952,1719087111012,-1110.32,0.00021917,2,"2024-06-22T20:11:51.012",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187953,1719087111024,-556.28,0.00021917,2,"2024-06-22T20:11:51.024",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187954,1719087111034,-1667.22,0.00021917,2,"2024-06-22T20:11:51.034",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187955,1719087111044,-1293.93,0.00021917,2,"2024-06-22T20:11:51.044",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187956,1719087111053,-1089.47,0.00021917,2,"2024-06-22T20:11:51.053",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187957,1719087111063,-616.91,0.00021917,2,"2024-06-22T20:11:51.063",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187958,1719087111073,-1110.32,0.00021917,2,"2024-06-22T20:11:51.073",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187959,1719087111083,-556.28,0.00021917,2,"2024-06-22T20:11:51.083",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187960,1719087111093,-1089.47,0.00021917,2,"2024-06-22T20:11:51.093",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187961,1719087111103,-616.91410134,0.00021917,2,"2024-06-22T20:11:51.103",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187962,1719087111113,-500.0,0.00021917,2,"2024-06-22T20:11:51.113",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187963,1719087111123,-1110.33027557,0.00021917,2,"2024-06-22T20:11:51.123",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187964,1719087111132,-556.28,0.00021917,2,"2024-06-22T20:11:51.132",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187965,1719087111143,-1667.22,0.00021917,2,"2024-06-22T20:11:51.143",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187966,1719087111152,-1089.47,0.00021917,2,"2024-06-22T20:11:51.152",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187967,1719087111162,-434.13,0.00021917,2,"2024-06-22T20:11:51.162",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187968,1719087111172,-556.28,0.00021917,2,"2024-06-22T20:11:51.172",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187969,1719087111182,-1293.93,0.00021917,2,"2024-06-22T20:11:51.182",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187970,1719087111193,-1667.22,0.00021917,2,"2024-06-22T20:11:51.193",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187971,1719087111202,-1089.47,0.00021917,2,"2024-06-22T20:11:51.202",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187972,1719087111212,-556.28,0.00021917,2,"2024-06-22T20:11:51.212",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187973,1719087111223,-1293.93,0.00021917,2,"2024-06-22T20:11:51.223",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187974,1719087111238,-1667.22,0.00021917,2,"2024-06-22T20:11:51.238",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187975,1719087111248,-1089.48581403,0.00021917,2,"2024-06-22T20:11:51.248",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187976,1719087111258,-556.28,0.00021917,2,"2024-06-22T20:11:51.258",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187977,1719087111268,-1293.93,0.00021917,2,"2024-06-22T20:11:51.268",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187978,1719087111278,-556.28,0.00021917,2,"2024-06-22T20:11:51.278",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187979,1719087111287,-1293.93,0.00021917,2,"2024-06-22T20:11:51.287",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187980,1719087111297,-1667.22,0.00021917,2,"2024-06-22T20:11:51.297",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187981,1719087111306,-1293.93,0.00021917,2,"2024-06-22T20:11:51.306",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187982,1719087111316,-890.71,0.00021917,2,"2024-06-22T20:11:51.316",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187983,1719087111326,-568.13,0.00021917,2,"2024-06-22T20:11:51.326",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187984,1719087111336,-1667.22,0.00021917,2,"2024-06-22T20:11:51.336",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187985,1719087111345,-1293.93,0.00021917,2,"2024-06-22T20:11:51.345",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187986,1719087111357,-556.28,0.00021917,2,"2024-06-22T20:11:51.357",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187987,1719087111366,-890.71,0.00021917,2,"2024-06-22T20:11:51.366",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187988,1719087111376,-1667.22,0.00021917,2,"2024-06-22T20:11:51.376",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187989,1719087111386,-568.13,0.00021917,2,"2024-06-22T20:11:51.386",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187990,1719087111396,-890.71,0.00021917,2,"2024-06-22T20:11:51.396",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187991,1719087111405,-556.28,0.00021917,2,"2024-06-22T20:11:51.405",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187992,1719087111415,-1667.22,0.00021917,2,"2024-06-22T20:11:51.415",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187993,1719087111425,-568.13,0.00021917,2,"2024-06-22T20:11:51.425",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187994,1719087111435,-890.71,0.00021917,2,"2024-06-22T20:11:51.435",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187995,1719087111444,-1293.93,0.00021917,2,"2024-06-22T20:11:51.444",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187996,1719087111454,-568.13,0.00021917,2,"2024-06-22T20:11:51.454",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187997,1719087111463,-890.71,0.00021917,2,"2024-06-22T20:11:51.463",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187998,1719087111473,-568.13,0.00021917,2,"2024-06-22T20:11:51.473",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330187999,1719087111483,-1293.93,0.00021917,2,"2024-06-22T20:11:51.483",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188000,1719087111501,-556.44,0.00021917,2,"2024-06-22T20:11:51.501",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188001,1719087111512,-1667.22,0.00021917,2,"2024-06-22T20:11:51.512",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188002,1719087111526,-568.13,0.00021917,2,"2024-06-22T20:11:51.526",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188003,1719087111536,-1293.93,0.00021917,2,"2024-06-22T20:11:51.536",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188004,1719087111547,-1667.22,0.00021917,2,"2024-06-22T20:11:51.547",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188005,1719087111558,-568.13,0.00021917,2,"2024-06-22T20:11:51.558",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188006,1719087111568,-1293.93,0.00021917,2,"2024-06-22T20:11:51.568",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188007,1719087111578,-890.71,0.00021917,2,"2024-06-22T20:11:51.578",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188008,1719087111589,-568.13,0.00021917,2,"2024-06-22T20:11:51.589",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188009,1719087111602,-1293.93,0.00021917,2,"2024-06-22T20:11:51.602",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188010,1719087111613,-890.71,0.00021917,2,"2024-06-22T20:11:51.613",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188011,1719087111624,-568.13,0.00021917,2,"2024-06-22T20:11:51.624",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188012,1719087111635,-1667.22,0.00021917,2,"2024-06-22T20:11:51.635",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188013,1719087111646,-890.71,0.00021917,2,"2024-06-22T20:11:51.646",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188014,1719087111656,-1293.93,0.00021917,2,"2024-06-22T20:11:51.656",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188015,1719087111667,-151.0,0.00021917,2,"2024-06-22T20:11:51.667",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188016,1719087111677,-975.08,0.00021917,2,"2024-06-22T20:11:51.677",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188017,1719087111689,-568.13,0.00021917,2,"2024-06-22T20:11:51.689",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188018,1719087111699,-1667.22,0.00021917,2,"2024-06-22T20:11:51.699",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188019,1719087111709,-890.71,0.00021917,2,"2024-06-22T20:11:51.709",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188020,1719087111719,-1293.93,0.00021917,2,"2024-06-22T20:11:51.719",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188021,1719087111730,-975.08,0.00021917,2,"2024-06-22T20:11:51.730",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188022,1719087111747,-568.13,0.00021917,2,"2024-06-22T20:11:51.747",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188023,1719087111758,-1667.22,0.00021917,2,"2024-06-22T20:11:51.758",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188024,1719087111768,-890.71,0.00021917,2,"2024-06-22T20:11:51.768",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188025,1719087111778,-1293.93,0.00021917,2,"2024-06-22T20:11:51.778",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188026,1719087111789,-975.08,0.00021917,2,"2024-06-22T20:11:51.789",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188027,1719087111800,-568.13,0.00021917,2,"2024-06-22T20:11:51.800",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188028,1719087111811,-1667.22,0.00021917,2,"2024-06-22T20:11:51.811",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188029,1719087111821,-890.71,0.00021917,2,"2024-06-22T20:11:51.821",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188030,1719087111833,-1293.93,0.00021917,2,"2024-06-22T20:11:51.833",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188031,1719087111843,-975.08,0.00021917,2,"2024-06-22T20:11:51.843",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188032,1719087111854,-568.13,0.00021917,2,"2024-06-22T20:11:51.854",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188033,1719087111863,-890.71,0.00021917,2,"2024-06-22T20:11:51.863",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188034,1719087111874,-1667.22,0.00021917,2,"2024-06-22T20:11:51.874",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188035,1719087111884,-1293.93,0.00021917,2,"2024-06-22T20:11:51.884",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188036,1719087111896,-975.08,0.00021917,2,"2024-06-22T20:11:51.896",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188037,1719087111907,-568.13,0.00021917,2,"2024-06-22T20:11:51.907",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188038,1719087111916,-1667.22,0.00021917,2,"2024-06-22T20:11:51.916",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188039,1719087111926,-890.71,0.00021917,2,"2024-06-22T20:11:51.926",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188040,1719087111936,-1293.93,0.00021917,2,"2024-06-22T20:11:51.936",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188041,1719087111949,-568.13,0.00021917,2,"2024-06-22T20:11:51.949",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188042,1719087111960,-1667.22,0.00021917,2,"2024-06-22T20:11:51.960",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188043,1719087111970,-1293.93,0.00021917,2,"2024-06-22T20:11:51.970",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188044,1719087111981,-568.13,0.00021917,2,"2024-06-22T20:11:51.981",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188045,1719087111996,-975.08,0.00021917,2,"2024-06-22T20:11:51.996",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188046,1719087112007,-1667.22,0.00021917,2,"2024-06-22T20:11:52.007",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188047,1719087112017,-890.71,0.00021917,2,"2024-06-22T20:11:52.017",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188048,1719087112027,-1293.93,0.00021917,2,"2024-06-22T20:11:52.027",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188049,1719087112037,-568.13,0.00021917,2,"2024-06-22T20:11:52.037",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188050,1719087112047,-975.08,0.00021917,2,"2024-06-22T20:11:52.047",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188051,1719087112058,-1667.22,0.00021917,2,"2024-06-22T20:11:52.058",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188052,1719087112069,-890.71,0.00021917,2,"2024-06-22T20:11:52.069",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188053,1719087112079,-1293.93,0.00021917,2,"2024-06-22T20:11:52.079",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188054,1719087112090,-568.13,0.00021917,2,"2024-06-22T20:11:52.090",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188055,1719087112101,-975.08,0.00021917,2,"2024-06-22T20:11:52.101",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188056,1719087112113,-1190.65,0.00021917,2,"2024-06-22T20:11:52.113",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188057,1719087112123,-500.0,0.00021917,2,"2024-06-22T20:11:52.123",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188058,1719087112134,-890.71,0.00021917,2,"2024-06-22T20:11:52.134",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188059,1719087112146,-1667.22,0.00021917,2,"2024-06-22T20:11:52.146",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188060,1719087112156,-1294.16017134,0.00021917,2,"2024-06-22T20:11:52.156",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188061,1719087112167,-568.13,0.00021917,2,"2024-06-22T20:11:52.167",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188062,1719087112178,-975.08,0.00021917,2,"2024-06-22T20:11:52.178",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188063,1719087112189,-196.93,0.00021917,2,"2024-06-22T20:11:52.189",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188064,1719087112419,-890.71,0.00021917,2,"2024-06-22T20:11:52.419",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188065,1719087112430,-1190.65,0.00021917,2,"2024-06-22T20:11:52.430",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188066,1719087112440,-1667.33413217,0.00021917,2,"2024-06-22T20:11:52.440",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188067,1719087112450,-568.13,0.00021917,2,"2024-06-22T20:11:52.450",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188068,1719087112460,-975.08,0.00021917,2,"2024-06-22T20:11:52.460",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188069,1719087112470,-975.08,0.00021917,2,"2024-06-22T20:11:52.470",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188070,1719087112479,-1340.35,0.00021917,2,"2024-06-22T20:11:52.479",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188071,1719087112495,-568.13,0.00021917,2,"2024-06-22T20:11:52.495",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188072,1719087112505,-890.71,0.00021917,2,"2024-06-22T20:11:52.505",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188073,1719087112515,-1190.65,0.00021917,2,"2024-06-22T20:11:52.515",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188074,1719087112525,-975.08,0.00021917,2,"2024-06-22T20:11:52.525",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188075,1719087112537,-1340.35,0.00021917,2,"2024-06-22T20:11:52.537",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188076,1719087112546,-568.13,0.00021917,2,"2024-06-22T20:11:52.546",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188077,1719087112556,-890.71,0.00021917,2,"2024-06-22T20:11:52.556",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188078,1719087112567,-1190.65,0.00021917,2,"2024-06-22T20:11:52.567",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188079,1719087112576,-568.13,0.00021917,2,"2024-06-22T20:11:52.576",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188080,1719087112586,-975.08,0.00021917,2,"2024-06-22T20:11:52.586",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188081,1719087112595,-890.71,0.00021917,2,"2024-06-22T20:11:52.595",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188082,1719087112604,-1190.65,0.00021917,2,"2024-06-22T20:11:52.604",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188083,1719087112617,-1340.35,0.00021917,2,"2024-06-22T20:11:52.617",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188084,1719087112629,-975.08,0.00021917,2,"2024-06-22T20:11:52.629",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188085,1719087112638,-568.34807381,0.00021917,2,"2024-06-22T20:11:52.638",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188086,1719087112648,-890.71,0.00021917,2,"2024-06-22T20:11:52.648",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188087,1719087112657,-1340.35,0.00021917,2,"2024-06-22T20:11:52.657",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188088,1719087112667,-975.08,0.00021917,2,"2024-06-22T20:11:52.667",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188089,1719087112676,-500.0,0.00021917,2,"2024-06-22T20:11:52.676",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188090,1719087112685,-890.71,0.00021917,2,"2024-06-22T20:11:52.685",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188091,1719087112695,-1340.35,0.00021917,2,"2024-06-22T20:11:52.695",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188092,1719087112704,-1190.65,0.00021917,2,"2024-06-22T20:11:52.704",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188093,1719087112714,-975.08,0.00021917,2,"2024-06-22T20:11:52.714",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188094,1719087112724,-890.71,0.00021917,2,"2024-06-22T20:11:52.724",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188095,1719087112739,-500.0,0.00021917,2,"2024-06-22T20:11:52.739",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188096,1719087112750,-1882.34,0.00021917,2,"2024-06-22T20:11:52.750",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188097,1719087112760,-1340.35,0.00021917,2,"2024-06-22T20:11:52.760",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188098,1719087112770,-975.08,0.00021917,2,"2024-06-22T20:11:52.770",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188099,1719087112779,-890.88749382,0.00021917,2,"2024-06-22T20:11:52.779",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188100,1719087112789,-500.0,0.00021917,2,"2024-06-22T20:11:52.789",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188101,1719087112798,-1882.34,0.00021917,2,"2024-06-22T20:11:52.798",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188102,1719087112818,-1340.35,0.00021917,2,"2024-06-22T20:11:52.818",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188103,1719087112828,-1190.65,0.00021917,2,"2024-06-22T20:11:52.828",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188104,1719087112838,-975.08,0.00021917,2,"2024-06-22T20:11:52.838",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188105,1719087112848,-500.0,0.00021917,2,"2024-06-22T20:11:52.848",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188106,1719087112858,-1340.35,0.00021917,2,"2024-06-22T20:11:52.858",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188107,1719087112868,-1190.65,0.00021917,2,"2024-06-22T20:11:52.868",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188108,1719087112878,-1882.34,0.00021917,2,"2024-06-22T20:11:52.878",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188109,1719087112888,-975.08,0.00021917,2,"2024-06-22T20:11:52.888",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188110,1719087112897,-500.0,0.00021917,2,"2024-06-22T20:11:52.897",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188111,1719087112907,-1190.65,0.00021917,2,"2024-06-22T20:11:52.907",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188112,1719087112918,-1340.35,0.00021917,2,"2024-06-22T20:11:52.918",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188113,1719087112928,-1882.34,0.00021917,2,"2024-06-22T20:11:52.928",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188114,1719087112938,-975.08,0.00021917,2,"2024-06-22T20:11:52.938",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188115,1719087112948,-1190.65,0.00021917,2,"2024-06-22T20:11:52.948",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188116,1719087112957,-1882.34,0.00021917,2,"2024-06-22T20:11:52.957",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188117,1719087112968,-1340.35,0.00021917,2,"2024-06-22T20:11:52.968",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188118,1719087112977,-975.08,0.00021917,2,"2024-06-22T20:11:52.977",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188119,1719087112990,-397.64006551,0.00021917,2,"2024-06-22T20:11:52.990",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188120,1719087113000,-1190.65,0.00021917,2,"2024-06-22T20:11:53.000",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188121,1719087113011,-1882.34,0.00021917,2,"2024-06-22T20:11:53.011",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188122,1719087113021,-1340.35,0.00021917,2,"2024-06-22T20:11:53.021",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188123,1719087113031,-975.08,0.00021917,2,"2024-06-22T20:11:53.031",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188124,1719087113040,-500.0,0.00021917,2,"2024-06-22T20:11:53.040",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188125,1719087113050,-1190.65,0.00021917,2,"2024-06-22T20:11:53.050",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188126,1719087113060,-500.0,0.00021917,2,"2024-06-22T20:11:53.060",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188127,1719087113070,-1882.34,0.00021917,2,"2024-06-22T20:11:53.070",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188128,1719087113079,-975.08,0.00021917,2,"2024-06-22T20:11:53.079",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188129,1719087113090,-1340.35,0.00021917,2,"2024-06-22T20:11:53.090",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188130,1719087113100,-500.0,0.00021917,2,"2024-06-22T20:11:53.100",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188131,1719087113110,-1190.65,0.00021917,2,"2024-06-22T20:11:53.110",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188132,1719087113120,-1882.34,0.00021917,2,"2024-06-22T20:11:53.120",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188133,1719087113129,-975.21902911,0.00021917,2,"2024-06-22T20:11:53.129",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188134,1719087113140,-1340.35,0.00021917,2,"2024-06-22T20:11:53.140",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188135,1719087113149,-500.0,0.00021917,2,"2024-06-22T20:11:53.149",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188136,1719087113160,-1190.65,0.00021917,2,"2024-06-22T20:11:53.160",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188137,1719087113170,-1882.34,0.00021917,2,"2024-06-22T20:11:53.170",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188138,1719087113180,-1340.35,0.00021917,2,"2024-06-22T20:11:53.180",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188139,1719087113190,-500.0,0.00021917,2,"2024-06-22T20:11:53.190",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188140,1719087113200,-1190.65,0.00021917,2,"2024-06-22T20:11:53.200",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188141,1719087113209,-1882.34,0.00021917,2,"2024-06-22T20:11:53.209",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188142,1719087113219,-1340.35,0.00021917,2,"2024-06-22T20:11:53.219",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188143,1719087113229,-500.0,0.00021917,2,"2024-06-22T20:11:53.229",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188144,1719087113240,-1190.65,0.00021917,2,"2024-06-22T20:11:53.240",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188145,1719087113249,-1340.35,0.00021917,2,"2024-06-22T20:11:53.249",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188146,1719087113261,-1882.34,0.00021917,2,"2024-06-22T20:11:53.261",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188147,1719087113277,-500.0,0.00021917,2,"2024-06-22T20:11:53.277",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188148,1719087113300,-500.0,0.00021917,2,"2024-06-22T20:11:53.300",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188149,1719087113329,-1190.65,0.00021917,2,"2024-06-22T20:11:53.329",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188150,1719087113342,-1340.35,0.00021917,2,"2024-06-22T20:11:53.342",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188151,1719087113352,-1190.65,0.00021917,2,"2024-06-22T20:11:53.352",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188152,1719087113363,-1340.35,0.00021917,2,"2024-06-22T20:11:53.363",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188153,1719087113373,-500.0,0.00021917,2,"2024-06-22T20:11:53.373",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188154,1719087113383,-500.0,0.00021917,2,"2024-06-22T20:11:53.383",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188155,1719087113393,-1190.65,0.00021917,2,"2024-06-22T20:11:53.393",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188156,1719087113403,-1340.35,0.00021917,2,"2024-06-22T20:11:53.403",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188157,1719087113413,-500.0,0.00021917,2,"2024-06-22T20:11:53.413",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188158,1719087113423,-500.0,0.00021917,2,"2024-06-22T20:11:53.423",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188159,1719087113432,-1190.65,0.00021917,2,"2024-06-22T20:11:53.432",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188160,1719087113442,-1340.35,0.00021917,2,"2024-06-22T20:11:53.442",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188161,1719087113453,-500.0,0.00021917,2,"2024-06-22T20:11:53.453",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188162,1719087113462,-500.0,0.00021917,2,"2024-06-22T20:11:53.462",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188163,1719087113472,-500.0,0.00021917,2,"2024-06-22T20:11:53.472",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188164,1719087113482,-1190.65,0.00021917,2,"2024-06-22T20:11:53.482",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188165,1719087113496,-500.0,0.00021917,2,"2024-06-22T20:11:53.496",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188166,1719087113506,-500.0,0.00021917,2,"2024-06-22T20:11:53.506",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188167,1719087113518,-1190.65,0.00021917,2,"2024-06-22T20:11:53.518",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188168,1719087113529,-1340.35,0.00021917,2,"2024-06-22T20:11:53.529",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188169,1719087113539,-500.0,0.00021917,2,"2024-06-22T20:11:53.539",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188170,1719087113549,-500.0,0.00021917,2,"2024-06-22T20:11:53.549",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188171,1719087113560,-1190.65,0.00021917,2,"2024-06-22T20:11:53.560",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188172,1719087113570,-1340.35,0.00021917,2,"2024-06-22T20:11:53.570",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188173,1719087113580,-500.0,0.00021917,2,"2024-06-22T20:11:53.580",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188174,1719087113589,-500.0,0.00021917,2,"2024-06-22T20:11:53.589",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188175,1719087113599,-1340.35,0.00021917,2,"2024-06-22T20:11:53.599",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188176,1719087113611,-500.0,0.00021917,2,"2024-06-22T20:11:53.611",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188177,1719087113620,-151.0,0.00021917,2,"2024-06-22T20:11:53.620",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188178,1719087113629,-1569.59,0.00021917,2,"2024-06-22T20:11:53.629",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188179,1719087113638,-1340.5,0.00021917,2,"2024-06-22T20:11:53.638",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188180,1719087113648,-1190.74024799,0.00021917,2,"2024-06-22T20:11:53.648",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188181,1719087113658,-337.37,0.00021917,2,"2024-06-22T20:11:53.658",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188182,1719087113667,-500.0,0.00021917,2,"2024-06-22T20:11:53.667",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188183,1719087113677,-500.0,0.00021917,2,"2024-06-22T20:11:53.677",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188184,1719087113687,-1569.59,0.00021917,2,"2024-06-22T20:11:53.687",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188185,1719087113697,-151.0,0.00021917,2,"2024-06-22T20:11:53.697",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188186,1719087113706,-500.0,0.00021917,2,"2024-06-22T20:11:53.706",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188187,1719087113716,-1569.59,0.00021917,2,"2024-06-22T20:11:53.716",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188188,1719087113725,-500.0,0.00021917,2,"2024-06-22T20:11:53.725",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188189,1719087113736,-500.0,0.00021917,2,"2024-06-22T20:11:53.736",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188190,1719087113746,-1569.59,0.00021917,2,"2024-06-22T20:11:53.746",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188191,1719087113755,-500.0,0.00021917,2,"2024-06-22T20:11:53.755",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188192,1719087113765,-500.0,0.00021917,2,"2024-06-22T20:11:53.765",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188193,1719087113779,-326.43985886,0.00021917,2,"2024-06-22T20:11:53.779",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188194,1719087113790,-1569.59,0.00021917,2,"2024-06-22T20:11:53.790",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188195,1719087113800,-151.0,0.00021917,2,"2024-06-22T20:11:53.800",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188196,1719087113812,-1569.59,0.00021917,2,"2024-06-22T20:11:53.812",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188197,1719087113822,-500.0,0.00021917,2,"2024-06-22T20:11:53.822",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188198,1719087113833,-1569.59,0.00021917,2,"2024-06-22T20:11:53.833",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188199,1719087113843,-514.86240802,0.00021917,2,"2024-06-22T20:11:53.843",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188200,1719087113853,-500.0,0.00021917,2,"2024-06-22T20:11:53.853",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188201,1719087113863,-1569.59,0.00021917,2,"2024-06-22T20:11:53.863",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188202,1719087113873,-171.998508,0.00021917,2,"2024-06-22T20:11:53.873",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188203,1719087113884,-597.88595816,0.00021917,2,"2024-06-22T20:11:53.884",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188204,1719087113894,-500.0,0.00021917,2,"2024-06-22T20:11:53.894",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188205,1719087113904,-1569.59,0.00021917,2,"2024-06-22T20:11:53.904",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188206,1719087113916,-176.04,0.00021917,2,"2024-06-22T20:11:53.916",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188207,1719087113928,-1569.59,0.00021917,2,"2024-06-22T20:11:53.928",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188208,1719087113937,-1279.93,0.00021917,2,"2024-06-22T20:11:53.937",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188209,1719087113947,-1569.59,0.00021917,2,"2024-06-22T20:11:53.947",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188210,1719087113956,-1279.93,0.00021917,2,"2024-06-22T20:11:53.956",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188211,1719087113965,-500.0,0.00021917,2,"2024-06-22T20:11:53.965",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188212,1719087113975,-1569.59,0.00021917,2,"2024-06-22T20:11:53.975",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188213,1719087113985,-1279.93,0.00021917,2,"2024-06-22T20:11:53.985",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188214,1719087113994,-500.0,0.00021917,2,"2024-06-22T20:11:53.994",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188215,1719087114004,-1569.59,0.00021917,2,"2024-06-22T20:11:54.004",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188216,1719087114013,-1279.93,0.00021917,2,"2024-06-22T20:11:54.013",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188217,1719087114023,-500.0,0.00021917,2,"2024-06-22T20:11:54.023",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188218,1719087114032,-500.0,0.00021917,2,"2024-06-22T20:11:54.032",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188219,1719087114042,-1569.59,0.00021917,2,"2024-06-22T20:11:54.042",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188220,1719087114052,-638.2,0.00021917,2,"2024-06-22T20:11:54.052",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188221,1719087114063,-1279.93,0.00021917,2,"2024-06-22T20:11:54.063",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188222,1719087114073,-500.0,0.00021917,2,"2024-06-22T20:11:54.073",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188223,1719087114083,-1569.59,0.00021917,2,"2024-06-22T20:11:54.083",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188224,1719087114093,-1792.12,0.00021917,2,"2024-06-22T20:11:54.093",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188225,1719087114103,-500.0,0.00021917,2,"2024-06-22T20:11:54.103",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188226,1719087114112,-638.2,0.00021917,2,"2024-06-22T20:11:54.112",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188227,1719087114122,-500.0,0.00021917,2,"2024-06-22T20:11:54.122",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188228,1719087114133,-1279.93,0.00021917,2,"2024-06-22T20:11:54.133",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188229,1719087114143,-297.48493772,0.00021917,2,"2024-06-22T20:11:54.143",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188230,1719087114153,-1569.59,0.00021917,2,"2024-06-22T20:11:54.153",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188231,1719087114162,-1792.12,0.00021917,2,"2024-06-22T20:11:54.162",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188232,1719087114172,-500.0,0.00021917,2,"2024-06-22T20:11:54.172",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188233,1719087114182,-638.2,0.00021917,2,"2024-06-22T20:11:54.182",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188234,1719087114191,-500.0,0.00021917,2,"2024-06-22T20:11:54.191",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188235,1719087114201,-1569.59,0.00021917,2,"2024-06-22T20:11:54.201",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188236,1719087114211,-500.0,0.00021917,2,"2024-06-22T20:11:54.211",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188237,1719087114221,-638.2,0.00021917,2,"2024-06-22T20:11:54.221",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188238,1719087114231,-1792.12,0.00021917,2,"2024-06-22T20:11:54.231",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188239,1719087114242,-500.0,0.00021917,2,"2024-06-22T20:11:54.242",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188240,1719087114252,-1279.93,0.00021917,2,"2024-06-22T20:11:54.252",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188241,1719087114263,-1569.59,0.00021917,2,"2024-06-22T20:11:54.263",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188242,1719087114274,-1792.12,0.00021917,2,"2024-06-22T20:11:54.274",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188243,1719087114284,-500.0,0.00021917,2,"2024-06-22T20:11:54.284",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188244,1719087114294,-1279.93,0.00021917,2,"2024-06-22T20:11:54.294",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188245,1719087114308,-500.0,0.00021917,2,"2024-06-22T20:11:54.308",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188246,1719087114318,-1569.59,0.00021917,2,"2024-06-22T20:11:54.318",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188247,1719087114328,-638.2,0.00021917,2,"2024-06-22T20:11:54.328",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188248,1719087114338,-500.0,0.00021917,2,"2024-06-22T20:11:54.338",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188249,1719087114348,-1792.12,0.00021917,2,"2024-06-22T20:11:54.348",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188250,1719087114359,-1279.93,0.00021917,2,"2024-06-22T20:11:54.359",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188251,1719087114368,-500.0,0.00021917,2,"2024-06-22T20:11:54.368",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188252,1719087114379,-1569.59,0.00021917,2,"2024-06-22T20:11:54.379",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188253,1719087114388,-500.0,0.00021917,2,"2024-06-22T20:11:54.388",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188254,1719087114398,-500.0,0.00021917,2,"2024-06-22T20:11:54.398",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188255,1719087114407,-1279.93,0.00021917,2,"2024-06-22T20:11:54.407",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188256,1719087114416,-1792.12,0.00021917,2,"2024-06-22T20:11:54.416",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188257,1719087114426,-500.0,0.00021917,2,"2024-06-22T20:11:54.426",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188258,1719087114436,-630.98,0.00021917,2,"2024-06-22T20:11:54.436",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188259,1719087114445,-638.2,0.00021917,2,"2024-06-22T20:11:54.445",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188260,1719087114455,-1569.59,0.00021917,2,"2024-06-22T20:11:54.455",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188261,1719087114464,-500.0,0.00021917,2,"2024-06-22T20:11:54.464",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188262,1719087114473,-500.0,0.00021917,2,"2024-06-22T20:11:54.473",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188263,1719087114483,-1279.93,0.00021917,2,"2024-06-22T20:11:54.483",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188264,1719087114492,-1792.12,0.00021917,2,"2024-06-22T20:11:54.492",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188265,1719087114502,-638.2,0.00021917,2,"2024-06-22T20:11:54.502",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188266,1719087114512,-500.0,0.00021917,2,"2024-06-22T20:11:54.512",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188267,1719087114521,-1569.59,0.00021917,2,"2024-06-22T20:11:54.521",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188268,1719087114533,-500.0,0.00021917,2,"2024-06-22T20:11:54.533",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188269,1719087114543,-500.0,0.00021917,2,"2024-06-22T20:11:54.543",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188270,1719087114553,-1279.93,0.00021917,2,"2024-06-22T20:11:54.553",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188271,1719087114562,-1792.12,0.00021917,2,"2024-06-22T20:11:54.562",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188272,1719087114573,-638.2,0.00021917,2,"2024-06-22T20:11:54.573",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188273,1719087114583,-500.0,0.00021917,2,"2024-06-22T20:11:54.583",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188274,1719087114593,-630.98,0.00021917,2,"2024-06-22T20:11:54.593",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188275,1719087114603,-1569.59,0.00021917,2,"2024-06-22T20:11:54.603",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188276,1719087114614,-500.0,0.00021917,2,"2024-06-22T20:11:54.614",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188277,1719087114623,-1279.93,0.00021917,2,"2024-06-22T20:11:54.623",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188278,1719087114633,-1792.12,0.00021917,2,"2024-06-22T20:11:54.633",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188279,1719087114642,-500.0,0.00021917,2,"2024-06-22T20:11:54.642",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188280,1719087114653,-638.2,0.00021917,2,"2024-06-22T20:11:54.653",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188281,1719087114663,-630.98,0.00021917,2,"2024-06-22T20:11:54.663",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188282,1719087114672,-1569.7,0.00021917,2,"2024-06-22T20:11:54.672",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188283,1719087114686,-1279.93,0.00021917,2,"2024-06-22T20:11:54.686",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188284,1719087114696,-500.0,0.00021917,2,"2024-06-22T20:11:54.696",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188285,1719087114706,-500.0,0.00021917,2,"2024-06-22T20:11:54.706",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188286,1719087114716,-1792.12,0.00021917,2,"2024-06-22T20:11:54.716",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188287,1719087114726,-638.2,0.00021917,2,"2024-06-22T20:11:54.726",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188288,1719087114736,-630.98,0.00021917,2,"2024-06-22T20:11:54.736",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188289,1719087114746,-500.0,0.00021917,2,"2024-06-22T20:11:54.746",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188290,1719087114756,-1279.93,0.00021917,2,"2024-06-22T20:11:54.756",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188291,1719087114766,-500.0,0.00021917,2,"2024-06-22T20:11:54.766",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188292,1719087114776,-620.79416738,0.00021917,2,"2024-06-22T20:11:54.776",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188293,1719087114786,-1792.12,0.00021917,2,"2024-06-22T20:11:54.786",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188294,1719087114796,-638.2,0.00021917,2,"2024-06-22T20:11:54.796",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188295,1719087114805,-630.98,0.00021917,2,"2024-06-22T20:11:54.805",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188296,1719087114816,-1279.93,0.00021917,2,"2024-06-22T20:11:54.816",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188297,1719087114826,-1792.12,0.00021917,2,"2024-06-22T20:11:54.826",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188298,1719087114835,-638.2,0.00021917,2,"2024-06-22T20:11:54.835",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188299,1719087114845,-630.98,0.00021917,2,"2024-06-22T20:11:54.845",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188300,1719087114854,-1279.93,0.00021917,2,"2024-06-22T20:11:54.854",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188301,1719087114864,-1792.12,0.00021917,2,"2024-06-22T20:11:54.864",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188302,1719087114873,-313.52,0.00021917,2,"2024-06-22T20:11:54.873",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188303,1719087114883,-630.98,0.00021917,2,"2024-06-22T20:11:54.883",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188304,1719087114893,-638.2,0.00021917,2,"2024-06-22T20:11:54.893",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188305,1719087114902,-500.0,0.00021917,2,"2024-06-22T20:11:54.902",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188306,1719087114911,-1279.93,0.00021917,2,"2024-06-22T20:11:54.911",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188307,1719087114920,-1792.12,0.00021917,2,"2024-06-22T20:11:54.920",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188308,1719087114930,-630.98,0.00021917,2,"2024-06-22T20:11:54.930",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188309,1719087114939,-638.2,0.00021917,2,"2024-06-22T20:11:54.939",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188310,1719087114949,-1750.56,0.00021917,2,"2024-06-22T20:11:54.949",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188311,1719087114960,-1279.93,0.00021917,2,"2024-06-22T20:11:54.960",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188312,1719087114985,-1792.12,0.00021917,2,"2024-06-22T20:11:54.985",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188313,1719087115001,-630.98,0.00021917,2,"2024-06-22T20:11:55.001",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188314,1719087115011,-638.2,0.00021917,2,"2024-06-22T20:11:55.011",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188315,1719087115022,-1750.56,0.00021917,2,"2024-06-22T20:11:55.022",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188316,1719087115032,-500.0,0.00021917,2,"2024-06-22T20:11:55.032",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188317,1719087115042,-1792.12,0.00021917,2,"2024-06-22T20:11:55.042",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188318,1719087115051,-630.98,0.00021917,2,"2024-06-22T20:11:55.051",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188319,1719087115062,-638.2,0.00021917,2,"2024-06-22T20:11:55.062",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188320,1719087115071,-1750.56,0.00021917,2,"2024-06-22T20:11:55.071",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188321,1719087115081,-1792.12,0.00021917,2,"2024-06-22T20:11:55.081",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188322,1719087115091,-630.98,0.00021917,2,"2024-06-22T20:11:55.091",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188323,1719087115101,-1279.93,0.00021917,2,"2024-06-22T20:11:55.101",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188324,1719087115111,-638.2,0.00021917,2,"2024-06-22T20:11:55.111",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188325,1719087115121,-1750.56,0.00021917,2,"2024-06-22T20:11:55.121",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188326,1719087115130,-1792.12,0.00021917,2,"2024-06-22T20:11:55.130",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188327,1719087115140,-630.98,0.00021917,2,"2024-06-22T20:11:55.140",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188328,1719087115149,-1279.93,0.00021917,2,"2024-06-22T20:11:55.149",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188329,1719087115161,-638.2,0.00021917,2,"2024-06-22T20:11:55.161",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188330,1719087115180,-1750.56,0.00021917,2,"2024-06-22T20:11:55.180",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188331,1719087115202,-1792.12,0.00021917,2,"2024-06-22T20:11:55.202",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188332,1719087115219,-630.98,0.00021917,2,"2024-06-22T20:11:55.219",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188333,1719087115228,-1279.93,0.00021917,2,"2024-06-22T20:11:55.228",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188334,1719087115239,-638.2,0.00021917,2,"2024-06-22T20:11:55.239",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188335,1719087115248,-1750.56,0.00021917,2,"2024-06-22T20:11:55.248",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188336,1719087115258,-1792.12,0.00021917,2,"2024-06-22T20:11:55.258",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188337,1719087115268,-630.98,0.00021917,2,"2024-06-22T20:11:55.268",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188338,1719087115278,-1279.93,0.00021917,2,"2024-06-22T20:11:55.278",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188339,1719087115288,-638.2,0.00021917,2,"2024-06-22T20:11:55.288",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188340,1719087115298,-500.0,0.00021917,2,"2024-06-22T20:11:55.298",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188341,1719087115308,-1792.12,0.00021917,2,"2024-06-22T20:11:55.308",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188342,1719087115318,-1750.56,0.00021917,2,"2024-06-22T20:11:55.318",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188343,1719087115330,-500.0,0.00021917,2,"2024-06-22T20:11:55.330",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188344,1719087115340,-1280.06304977,0.00021917,2,"2024-06-22T20:11:55.340",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188345,1719087115349,-630.98,0.00021917,2,"2024-06-22T20:11:55.349",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188346,1719087115360,-638.2,0.00021917,2,"2024-06-22T20:11:55.360",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188347,1719087115370,-1792.12,0.00021917,2,"2024-06-22T20:11:55.370",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188348,1719087115379,-1750.56,0.00021917,2,"2024-06-22T20:11:55.379",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188349,1719087115388,-630.98,0.00021917,2,"2024-06-22T20:11:55.388",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188350,1719087115399,-500.0,0.00021917,2,"2024-06-22T20:11:55.399",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188351,1719087115409,-1750.56,0.00021917,2,"2024-06-22T20:11:55.409",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188352,1719087115418,-1792.12,0.00021917,2,"2024-06-22T20:11:55.418",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188353,1719087115428,-630.98,0.00021917,2,"2024-06-22T20:11:55.428",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188354,1719087115438,-544.84048468,0.00021917,2,"2024-06-22T20:11:55.438",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188355,1719087115448,-638.2,0.00021917,2,"2024-06-22T20:11:55.448",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188356,1719087115458,-186.329623,0.00021917,2,"2024-06-22T20:11:55.458",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188357,1719087115467,-1750.56,0.00021917,2,"2024-06-22T20:11:55.467",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188358,1719087115476,-1792.18252478,0.00021917,2,"2024-06-22T20:11:55.476",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188359,1719087115486,-1750.56,0.00021917,2,"2024-06-22T20:11:55.486",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188360,1719087115496,-638.2,0.00021917,2,"2024-06-22T20:11:55.496",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188361,1719087115505,-630.98,0.00021917,2,"2024-06-22T20:11:55.505",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188362,1719087115515,-186.329623,0.00021917,2,"2024-06-22T20:11:55.515",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188363,1719087115529,-1750.56,0.00021917,2,"2024-06-22T20:11:55.529",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188364,1719087115540,-1750.56,0.00021917,2,"2024-06-22T20:11:55.540",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188365,1719087115549,-638.20973659,0.00021917,2,"2024-06-22T20:11:55.549",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188366,1719087115559,-186.329623,0.00021917,2,"2024-06-22T20:11:55.559",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188367,1719087115572,-1750.56,0.00021917,2,"2024-06-22T20:11:55.572",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188368,1719087115582,-186.329623,0.00021917,2,"2024-06-22T20:11:55.582",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188369,1719087115592,-630.98,0.00021917,2,"2024-06-22T20:11:55.592",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188370,1719087115601,-1750.56,0.00021917,2,"2024-06-22T20:11:55.601",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188371,1719087115614,-500.0,0.00021917,2,"2024-06-22T20:11:55.614",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188372,1719087115623,-186.329623,0.00021917,2,"2024-06-22T20:11:55.623",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188373,1719087115633,-630.98,0.00021917,2,"2024-06-22T20:11:55.633",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188374,1719087115642,-1750.56,0.00021917,2,"2024-06-22T20:11:55.642",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188375,1719087115652,-500.0,0.00021917,2,"2024-06-22T20:11:55.652",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188376,1719087115661,-186.329623,0.00021917,2,"2024-06-22T20:11:55.661",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188377,1719087115671,-630.98,0.00021917,2,"2024-06-22T20:11:55.671",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188378,1719087115680,-500.0,0.00021917,2,"2024-06-22T20:11:55.680",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188379,1719087115690,-186.329623,0.00021917,2,"2024-06-22T20:11:55.690",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188380,1719087115699,-500.0,0.00021917,2,"2024-06-22T20:11:55.699",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188381,1719087115709,-630.98,0.00021917,2,"2024-06-22T20:11:55.709",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188382,1719087115719,-637.21,0.00021917,2,"2024-06-22T20:11:55.719",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188383,1719087115729,-1750.56,0.00021917,2,"2024-06-22T20:11:55.729",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188384,1719087115739,-186.329623,0.00021917,2,"2024-06-22T20:11:55.739",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188385,1719087115749,-500.0,0.00021917,2,"2024-06-22T20:11:55.749",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188386,1719087115759,-630.98,0.00021917,2,"2024-06-22T20:11:55.759",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188387,1719087115769,-507.28430417,0.00021917,2,"2024-06-22T20:11:55.769",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188388,1719087115779,-630.98,0.00021917,2,"2024-06-22T20:11:55.779",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188389,1719087115789,-186.329623,0.00021917,2,"2024-06-22T20:11:55.789",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188390,1719087115799,-637.21,0.00021917,2,"2024-06-22T20:11:55.799",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188391,1719087115809,-1750.56,0.00021917,2,"2024-06-22T20:11:55.809",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188392,1719087115818,-186.329623,0.00021917,2,"2024-06-22T20:11:55.818",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188393,1719087115829,-637.21,0.00021917,2,"2024-06-22T20:11:55.829",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188394,1719087115838,-1434.99,0.00021917,2,"2024-06-22T20:11:55.838",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188395,1719087115848,-1750.56,0.00021917,2,"2024-06-22T20:11:55.848",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188396,1719087115858,-637.21,0.00021917,2,"2024-06-22T20:11:55.858",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188397,1719087115868,-1434.99,0.00021917,2,"2024-06-22T20:11:55.868",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188398,1719087115877,-186.329623,0.00021917,2,"2024-06-22T20:11:55.877",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188399,1719087115887,-1750.56,0.00021917,2,"2024-06-22T20:11:55.887",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188400,1719087115896,-637.21,0.00021917,2,"2024-06-22T20:11:55.896",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188401,1719087115906,-1434.99,0.00021917,2,"2024-06-22T20:11:55.906",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188402,1719087115915,-1750.56,0.00021917,2,"2024-06-22T20:11:55.915",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188403,1719087115925,-186.329623,0.00021917,2,"2024-06-22T20:11:55.925",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188404,1719087116136,-151.0,0.00021917,2,"2024-06-22T20:11:56.136",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188405,1719087116146,-637.21,0.00021917,2,"2024-06-22T20:11:56.146",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188406,1719087116156,-151.0,0.00021917,2,"2024-06-22T20:11:56.156",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188407,1719087116174,-200.0,0.00021917,7,"2024-06-22T20:11:56.174",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188408,1719087116184,-508.48697134,0.00021917,2,"2024-06-22T20:11:56.184",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188409,1719087116193,-1750.56,0.00021917,2,"2024-06-22T20:11:56.193",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188410,1719087116203,-186.329623,0.00021917,2,"2024-06-22T20:11:56.203",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188411,1719087116212,-637.21,0.00021917,2,"2024-06-22T20:11:56.212",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188412,1719087116222,-200.0,0.00021917,7,"2024-06-22T20:11:56.222",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188413,1719087116232,-151.0,0.00021917,2,"2024-06-22T20:11:56.232",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188414,1719087116242,-1750.56,0.00021917,2,"2024-06-22T20:11:56.242",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188415,1719087116252,-1434.99,0.00021917,2,"2024-06-22T20:11:56.252",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188416,1719087116261,-186.329623,0.00021917,2,"2024-06-22T20:11:56.261",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188417,1719087116271,-200.0,0.00021917,7,"2024-06-22T20:11:56.271",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188418,1719087116280,-1750.63305792,0.00021917,2,"2024-06-22T20:11:56.280",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188419,1719087116289,-1434.99,0.00021917,2,"2024-06-22T20:11:56.289",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188420,1719087116299,-186.329623,0.00021917,2,"2024-06-22T20:11:56.299",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188421,1719087116308,-200.0,0.00021917,7,"2024-06-22T20:11:56.308",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188422,1719087116317,-637.21,0.00021917,2,"2024-06-22T20:11:56.317",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188423,1719087116328,-1148.32,0.00021917,2,"2024-06-22T20:11:56.328",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188424,1719087116337,-1434.99,0.00021917,2,"2024-06-22T20:11:56.337",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188425,1719087116346,-186.329623,0.00021917,2,"2024-06-22T20:11:56.346",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188426,1719087116356,-637.21,0.00021917,2,"2024-06-22T20:11:56.356",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188427,1719087116365,-2658.35,0.00021917,2,"2024-06-22T20:11:56.365",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188428,1719087116375,-1434.99,0.00021917,2,"2024-06-22T20:11:56.375",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188429,1719087116384,-637.21,0.00021917,2,"2024-06-22T20:11:56.384",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188430,1719087116394,-186.329623,0.00021917,2,"2024-06-22T20:11:56.394",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188431,1719087116404,-166.42,0.00021917,7,"2024-06-22T20:11:56.404",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188432,1719087116416,-1148.32,0.00021917,2,"2024-06-22T20:11:56.416",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188433,1719087116426,-2658.35,0.00021917,2,"2024-06-22T20:11:56.426",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188434,1719087116435,-1434.99,0.00021917,2,"2024-06-22T20:11:56.435",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188435,1719087116444,-637.21,0.00021917,2,"2024-06-22T20:11:56.444",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188436,1719087116453,-186.329623,0.00021917,2,"2024-06-22T20:11:56.453",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188437,1719087116463,-1148.32,0.00021917,2,"2024-06-22T20:11:56.463",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188438,1719087116473,-2658.35,0.00021917,2,"2024-06-22T20:11:56.473",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188439,1719087116483,-1434.99,0.00021917,2,"2024-06-22T20:11:56.483",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188440,1719087116495,-637.21,0.00021917,2,"2024-06-22T20:11:56.495",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188441,1719087116504,-186.329623,0.00021917,2,"2024-06-22T20:11:56.504",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188442,1719087116513,-1148.32,0.00021917,2,"2024-06-22T20:11:56.513",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188443,1719087116528,-2658.35,0.00021917,2,"2024-06-22T20:11:56.528",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188444,1719087116539,-1434.99,0.00021917,2,"2024-06-22T20:11:56.539",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188445,1719087116549,-637.21,0.00021917,2,"2024-06-22T20:11:56.549",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188446,1719087116559,-186.329631,0.00021917,2,"2024-06-22T20:11:56.559",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188447,1719087116569,-1148.32,0.00021917,2,"2024-06-22T20:11:56.569",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188448,1719087116578,-3232.22,0.00021917,2,"2024-06-22T20:11:56.578",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188449,1719087116588,-1434.99,0.00021917,2,"2024-06-22T20:11:56.588",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188450,1719087116597,-637.21,0.00021917,2,"2024-06-22T20:11:56.597",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188451,1719087116609,-1148.32,0.00021917,2,"2024-06-22T20:11:56.609",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188452,1719087116619,-3232.22,0.00021917,2,"2024-06-22T20:11:56.619",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188453,1719087116629,-2658.35,0.00021917,2,"2024-06-22T20:11:56.629",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188454,1719087116638,-1434.99,0.00021917,2,"2024-06-22T20:11:56.638",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188455,1719087116648,-637.21,0.00021917,2,"2024-06-22T20:11:56.648",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188456,1719087116658,-3232.22,0.00021917,2,"2024-06-22T20:11:56.658",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188457,1719087116670,-1148.32,0.00021917,2,"2024-06-22T20:11:56.670",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188458,1719087116681,-2658.35,0.00021917,2,"2024-06-22T20:11:56.681",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188459,1719087116690,-1434.99,0.00021917,2,"2024-06-22T20:11:56.690",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188460,1719087116700,-637.21,0.00021917,2,"2024-06-22T20:11:56.700",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188461,1719087116710,-1434.99,0.00021917,2,"2024-06-22T20:11:56.710",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188462,1719087116719,-2658.35,0.00021917,2,"2024-06-22T20:11:56.719",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188463,1719087116730,-3232.22,0.00021917,2,"2024-06-22T20:11:56.730",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188464,1719087116741,-1148.32,0.00021917,2,"2024-06-22T20:11:56.741",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188465,1719087116750,-637.21,0.00021917,2,"2024-06-22T20:11:56.750",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188466,1719087116760,-500.0,0.00021917,2,"2024-06-22T20:11:56.760",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188467,1719087116768,-2658.35,0.00021917,2,"2024-06-22T20:11:56.768",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188468,1719087116777,-1148.32,0.00021917,2,"2024-06-22T20:11:56.777",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188469,1719087116787,-637.21,0.00021917,2,"2024-06-22T20:11:56.787",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188470,1719087116797,-1434.99,0.00021917,2,"2024-06-22T20:11:56.797",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188471,1719087116807,-500.0,0.00021917,2,"2024-06-22T20:11:56.807",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188472,1719087116818,-2658.35,0.00021917,2,"2024-06-22T20:11:56.818",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188473,1719087116828,-1148.32,0.00021917,2,"2024-06-22T20:11:56.828",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188474,1719087116838,-1434.99,0.00021917,2,"2024-06-22T20:11:56.838",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188475,1719087116848,-500.0,0.00021917,2,"2024-06-22T20:11:56.848",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188476,1719087116858,-2658.35,0.00021917,2,"2024-06-22T20:11:56.858",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188477,1719087116868,-1148.32,0.00021917,2,"2024-06-22T20:11:56.868",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188478,1719087116878,-637.21,0.00021917,2,"2024-06-22T20:11:56.878",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188479,1719087116888,-500.0,0.00021917,2,"2024-06-22T20:11:56.888",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188480,1719087116897,-1434.99,0.00021917,2,"2024-06-22T20:11:56.897",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188481,1719087116907,-151.0,0.00021917,2,"2024-06-22T20:11:56.907",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188482,1719087116917,-500.0,0.00021917,2,"2024-06-22T20:11:56.917",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188483,1719087116927,-2658.35,0.00021917,2,"2024-06-22T20:11:56.927",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188484,1719087116937,-1148.32,0.00021917,2,"2024-06-22T20:11:56.937",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188485,1719087116947,-637.21,0.00021917,2,"2024-06-22T20:11:56.947",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188486,1719087116956,-500.0,0.00021917,2,"2024-06-22T20:11:56.956",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188487,1719087116967,-1434.99,0.00021917,2,"2024-06-22T20:11:56.967",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188488,1719087116978,-3232.22,0.00021917,2,"2024-06-22T20:11:56.978",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188489,1719087116988,-500.0,0.00021917,2,"2024-06-22T20:11:56.988",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188490,1719087116998,-2658.35,0.00021917,2,"2024-06-22T20:11:56.998",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188491,1719087117008,-151.0,0.00021917,2,"2024-06-22T20:11:57.008",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188492,1719087117017,-1148.32,0.00021917,2,"2024-06-22T20:11:57.017",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188493,1719087117026,-500.0,0.00021917,2,"2024-06-22T20:11:57.026",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188494,1719087117036,-637.21,0.00021917,2,"2024-06-22T20:11:57.036",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188495,1719087117045,-1434.99,0.00021917,2,"2024-06-22T20:11:57.045",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188496,1719087117055,-3232.22,0.00021917,2,"2024-06-22T20:11:57.055",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188497,1719087117066,-500.0,0.00021917,2,"2024-06-22T20:11:57.066",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188498,1719087117075,-2658.35,0.00021917,2,"2024-06-22T20:11:57.075",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188499,1719087117085,-1148.32,0.00021917,2,"2024-06-22T20:11:57.085",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188500,1719087117095,-151.0,0.00021917,2,"2024-06-22T20:11:57.095",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188501,1719087117105,-500.0,0.00021917,2,"2024-06-22T20:11:57.105",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188502,1719087117115,-637.21,0.00021917,2,"2024-06-22T20:11:57.115",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188503,1719087117124,-807.11,0.00021917,2,"2024-06-22T20:11:57.124",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188504,1719087117133,-1434.99,0.00021917,2,"2024-06-22T20:11:57.133",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188505,1719087117142,-3232.22,0.00021917,2,"2024-06-22T20:11:57.142",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188506,1719087117151,-500.0,0.00021917,2,"2024-06-22T20:11:57.151",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188507,1719087117160,-2658.35,0.00021917,2,"2024-06-22T20:11:57.160",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188508,1719087117170,-1148.32,0.00021917,2,"2024-06-22T20:11:57.170",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188509,1719087117179,-807.11,0.00021917,2,"2024-06-22T20:11:57.179",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188510,1719087117188,-500.0,0.00021917,2,"2024-06-22T20:11:57.188",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188511,1719087117197,-1434.99,0.00021917,2,"2024-06-22T20:11:57.197",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188512,1719087117206,-637.21,0.00021917,2,"2024-06-22T20:11:57.206",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188513,1719087117216,-3232.22,0.00021917,2,"2024-06-22T20:11:57.216",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188514,1719087117226,-500.0,0.00021917,2,"2024-06-22T20:11:57.226",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188515,1719087117235,-2658.35,0.00021917,2,"2024-06-22T20:11:57.235",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188516,1719087117246,-1148.32,0.00021917,2,"2024-06-22T20:11:57.246",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188517,1719087117255,-807.11,0.00021917,2,"2024-06-22T20:11:57.255",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188518,1719087117265,-1434.99,0.00021917,2,"2024-06-22T20:11:57.265",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188519,1719087117274,-637.21810358,0.00021917,2,"2024-06-22T20:11:57.274",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188520,1719087117283,-500.0,0.00021917,2,"2024-06-22T20:11:57.283",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188521,1719087117292,-500.0,0.00021917,2,"2024-06-22T20:11:57.292",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188522,1719087117301,-2658.35,0.00021917,2,"2024-06-22T20:11:57.301",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188523,1719087117310,-500.0,0.00021917,2,"2024-06-22T20:11:57.310",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188524,1719087117319,-1148.32,0.00021917,2,"2024-06-22T20:11:57.319",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188525,1719087117330,-807.11,0.00021917,2,"2024-06-22T20:11:57.330",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188526,1719087117339,-1434.99,0.00021917,2,"2024-06-22T20:11:57.339",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188527,1719087117348,-3232.22,0.00021917,2,"2024-06-22T20:11:57.348",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188528,1719087117357,-2658.35,0.00021917,2,"2024-06-22T20:11:57.357",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188529,1719087117366,-500.0,0.00021917,2,"2024-06-22T20:11:57.366",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188530,1719087117375,-807.11,0.00021917,2,"2024-06-22T20:11:57.375",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188531,1719087117384,-196.149336,0.00021917,2,"2024-06-22T20:11:57.384",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188532,1719087117394,-1148.32,0.00021917,2,"2024-06-22T20:11:57.394",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188533,1719087117403,-1435.06405285,0.00021917,2,"2024-06-22T20:11:57.403",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188534,1719087117413,-500.0,0.00021917,2,"2024-06-22T20:11:57.413",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188535,1719087117422,-2658.35,0.00021917,2,"2024-06-22T20:11:57.422",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188536,1719087117430,-1148.32,0.00021917,2,"2024-06-22T20:11:57.430",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188537,1719087117440,-807.11,0.00021917,2,"2024-06-22T20:11:57.440",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188538,1719087117449,-3232.22,0.00021917,2,"2024-06-22T20:11:57.449",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188539,1719087117459,-500.0,0.00021917,2,"2024-06-22T20:11:57.459",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188540,1719087117468,-2658.35,0.00021917,2,"2024-06-22T20:11:57.468",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188541,1719087117477,-500.0,0.00021917,2,"2024-06-22T20:11:57.477",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188542,1719087117487,-1148.32,0.00021917,2,"2024-06-22T20:11:57.487",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188543,1719087117497,-3232.22,0.00021917,2,"2024-06-22T20:11:57.497",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188544,1719087117506,-807.11,0.00021917,2,"2024-06-22T20:11:57.506",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188545,1719087117516,-500.0,0.00021917,2,"2024-06-22T20:11:57.516",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188546,1719087117531,-2658.35,0.00021917,2,"2024-06-22T20:11:57.531",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188547,1719087117540,-500.0,0.00021917,2,"2024-06-22T20:11:57.540",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188548,1719087117549,-1148.32,0.00021917,2,"2024-06-22T20:11:57.549",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188549,1719087117558,-3232.22,0.00021917,2,"2024-06-22T20:11:57.558",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188550,1719087117569,-807.11,0.00021917,2,"2024-06-22T20:11:57.569",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188551,1719087117579,-500.0,0.00021917,2,"2024-06-22T20:11:57.579",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188552,1719087117588,-2658.35,0.00021917,2,"2024-06-22T20:11:57.588",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188553,1719087117597,-500.0,0.00021917,2,"2024-06-22T20:11:57.597",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188554,1719087117608,-1148.32,0.00021917,2,"2024-06-22T20:11:57.608",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188555,1719087117620,-807.11,0.00021917,2,"2024-06-22T20:11:57.620",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188556,1719087117632,-500.0,0.00021917,2,"2024-06-22T20:11:57.632",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188557,1719087117642,-2658.35,0.00021917,2,"2024-06-22T20:11:57.642",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188558,1719087117651,-500.0,0.00021917,2,"2024-06-22T20:11:57.651",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188559,1719087117660,-3232.22,0.00021917,2,"2024-06-22T20:11:57.660",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188560,1719087117669,-807.11,0.00021917,2,"2024-06-22T20:11:57.669",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188561,1719087117678,-500.0,0.00021917,2,"2024-06-22T20:11:57.678",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188562,1719087117686,-2658.35,0.00021917,2,"2024-06-22T20:11:57.686",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188563,1719087117696,-1148.32,0.00021917,2,"2024-06-22T20:11:57.696",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188564,1719087117705,-3232.22,0.00021917,2,"2024-06-22T20:11:57.705",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188565,1719087117714,-500.0,0.00021917,2,"2024-06-22T20:11:57.714",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188566,1719087117723,-807.11,0.00021917,2,"2024-06-22T20:11:57.723",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188567,1719087117732,-500.0,0.00021917,2,"2024-06-22T20:11:57.732",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188568,1719087117742,-500.0,0.00021917,2,"2024-06-22T20:11:57.742",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188569,1719087117751,-2658.46203235,0.00021917,2,"2024-06-22T20:11:57.751",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188570,1719087117760,-1148.4312474,0.00021917,2,"2024-06-22T20:11:57.760",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188571,1719087117769,-3232.22,0.00021917,2,"2024-06-22T20:11:57.769",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188572,1719087117778,-500.0,0.00021917,2,"2024-06-22T20:11:57.778",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188573,1719087117791,-807.11,0.00021917,2,"2024-06-22T20:11:57.791",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188574,1719087117800,-500.0,0.00021917,2,"2024-06-22T20:11:57.800",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188575,1719087117809,-500.0,0.00021917,2,"2024-06-22T20:11:57.809",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188576,1719087117819,-500.0,0.00021917,2,"2024-06-22T20:11:57.819",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188577,1719087117828,-3232.22,0.00021917,2,"2024-06-22T20:11:57.828",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188578,1719087117838,-500.0,0.00021917,2,"2024-06-22T20:11:57.838",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188579,1719087117848,-500.0,0.00021917,2,"2024-06-22T20:11:57.848",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188580,1719087117858,-500.0,0.00021917,2,"2024-06-22T20:11:57.858",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188581,1719087117867,-500.0,0.00021917,2,"2024-06-22T20:11:57.867",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188582,1719087117877,-3232.22,0.00021917,2,"2024-06-22T20:11:57.877",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188583,1719087117887,-165.8424014,0.00021917,2,"2024-06-22T20:11:57.887",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188584,1719087117897,-500.0,0.00021917,2,"2024-06-22T20:11:57.897",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188585,1719087117906,-807.11,0.00021917,2,"2024-06-22T20:11:57.906",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188586,1719087117916,-500.0,0.00021917,2,"2024-06-22T20:11:57.916",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188587,1719087117925,-500.0,0.00021917,2,"2024-06-22T20:11:57.925",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188588,1719087117935,-500.0,0.00021917,2,"2024-06-22T20:11:57.935",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188589,1719087117944,-3232.22,0.00021917,2,"2024-06-22T20:11:57.944",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188590,1719087117954,-807.11,0.00021917,2,"2024-06-22T20:11:57.954",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188591,1719087117963,-500.0,0.00021917,2,"2024-06-22T20:11:57.963",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188592,1719087117975,-500.0,0.00021917,2,"2024-06-22T20:11:57.975",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188593,1719087117985,-500.0,0.00021917,2,"2024-06-22T20:11:57.985",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188594,1719087117996,-3232.22,0.00021917,2,"2024-06-22T20:11:57.996",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188595,1719087118005,-164.66723459,0.00021917,2,"2024-06-22T20:11:58.005",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188596,1719087118015,-500.0,0.00021917,2,"2024-06-22T20:11:58.015",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188597,1719087118024,-500.0,0.00021917,2,"2024-06-22T20:11:58.024",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188598,1719087118034,-500.0,0.00021917,2,"2024-06-22T20:11:58.034",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188599,1719087118045,-807.11,0.00021917,2,"2024-06-22T20:11:58.045",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188600,1719087118053,-3232.22,0.00021917,2,"2024-06-22T20:11:58.053",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188601,1719087118062,-500.0,0.00021917,2,"2024-06-22T20:11:58.062",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188602,1719087118072,-500.0,0.00021917,2,"2024-06-22T20:11:58.072",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188603,1719087118081,-500.0,0.00021917,2,"2024-06-22T20:11:58.081",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188604,1719087118091,-807.11,0.00021917,2,"2024-06-22T20:11:58.091",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188605,1719087118100,-3232.22,0.00021917,2,"2024-06-22T20:11:58.100",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188606,1719087118110,-375.91505401,0.00021917,2,"2024-06-22T20:11:58.110",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188607,1719087118119,-500.0,0.00021917,2,"2024-06-22T20:11:58.119",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188608,1719087118128,-500.0,0.00021917,2,"2024-06-22T20:11:58.128",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188609,1719087118138,-3232.22,0.00021917,2,"2024-06-22T20:11:58.138",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188610,1719087118148,-807.11,0.00021917,2,"2024-06-22T20:11:58.148",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188611,1719087118157,-500.0,0.00021917,2,"2024-06-22T20:11:58.157",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188612,1719087118166,-500.0,0.00021917,2,"2024-06-22T20:11:58.166",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188613,1719087118176,-500.0,0.00021917,2,"2024-06-22T20:11:58.176",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188614,1719087118185,-3232.22,0.00021917,2,"2024-06-22T20:11:58.185",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188615,1719087118195,-807.11,0.00021917,2,"2024-06-22T20:11:58.195",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188616,1719087118204,-500.0,0.00021917,2,"2024-06-22T20:11:58.204",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188617,1719087118214,-500.0,0.00021917,2,"2024-06-22T20:11:58.214",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188618,1719087118224,-500.0,0.00021917,2,"2024-06-22T20:11:58.224",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188619,1719087118233,-807.11,0.00021917,2,"2024-06-22T20:11:58.233",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188620,1719087118248,-184.89841154,0.00021917,2,"2024-06-22T20:11:58.248",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188621,1719087118258,-500.0,0.00021917,2,"2024-06-22T20:11:58.258",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188622,1719087118267,-807.11,0.00021917,2,"2024-06-22T20:11:58.267",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188623,1719087118276,-500.0,0.00021917,2,"2024-06-22T20:11:58.276",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188624,1719087118285,-3232.34018637,0.00021917,2,"2024-06-22T20:11:58.285",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188625,1719087118294,-500.0,0.00021917,2,"2024-06-22T20:11:58.294",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188626,1719087118303,-500.0,0.00021917,2,"2024-06-22T20:11:58.303",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188627,1719087118313,-500.0,0.00021917,2,"2024-06-22T20:11:58.313",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188628,1719087118322,-807.11,0.00021917,2,"2024-06-22T20:11:58.322",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188629,1719087118332,-507.29594534,0.00021917,2,"2024-06-22T20:11:58.332",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188630,1719087118342,-889.62,0.00021917,2,"2024-06-22T20:11:58.342",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188631,1719087118351,-537.85112011,0.00021917,2,"2024-06-22T20:11:58.351",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188632,1719087118360,-500.0,0.00021917,2,"2024-06-22T20:11:58.360",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188633,1719087118370,-807.11,0.00021917,2,"2024-06-22T20:11:58.370",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188634,1719087118379,-889.62,0.00021917,2,"2024-06-22T20:11:58.379",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188635,1719087118389,-500.0,0.00021917,2,"2024-06-22T20:11:58.389",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188636,1719087118398,-807.11,0.00021917,2,"2024-06-22T20:11:58.398",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188637,1719087118409,-889.62,0.00021917,2,"2024-06-22T20:11:58.409",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188638,1719087118418,-807.31590851,0.00021917,2,"2024-06-22T20:11:58.418",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188639,1719087118428,-889.62,0.00021917,2,"2024-06-22T20:11:58.428",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188640,1719087118437,-500.0,0.00021917,2,"2024-06-22T20:11:58.437",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188641,1719087118447,-500.0,0.00021917,2,"2024-06-22T20:11:58.447",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188642,1719087118456,-889.62,0.00021917,2,"2024-06-22T20:11:58.456",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188643,1719087118466,-500.0,0.00021917,2,"2024-06-22T20:11:58.466",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188644,1719087118475,-889.62,0.00021917,2,"2024-06-22T20:11:58.475",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188645,1719087118485,-500.0,0.00021917,2,"2024-06-22T20:11:58.485",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188646,1719087118494,-500.0,0.00021917,2,"2024-06-22T20:11:58.494",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188647,1719087118504,-889.62,0.00021917,2,"2024-06-22T20:11:58.504",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188648,1719087118513,-500.0,0.00021917,2,"2024-06-22T20:11:58.513",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188649,1719087118524,-500.0,0.00021917,2,"2024-06-22T20:11:58.524",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188650,1719087118539,-889.62,0.00021917,2,"2024-06-22T20:11:58.539",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188651,1719087118548,-500.0,0.00021917,2,"2024-06-22T20:11:58.548",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188652,1719087118557,-889.62,0.00021917,2,"2024-06-22T20:11:58.557",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188653,1719087118567,-542.53965672,0.00021917,2,"2024-06-22T20:11:58.567",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188654,1719087118578,-500.0,0.00021917,2,"2024-06-22T20:11:58.578",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188655,1719087118587,-889.62,0.00021917,2,"2024-06-22T20:11:58.587",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188656,1719087118596,-151.0,0.00021917,2,"2024-06-22T20:11:58.596",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188657,1719087118605,-788.12,0.00021917,2,"2024-06-22T20:11:58.605",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188658,1719087118616,-1607.28,0.00021917,2,"2024-06-22T20:11:58.616",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188659,1719087118625,-889.62,0.00021917,2,"2024-06-22T20:11:58.625",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188660,1719087118635,-500.0,0.00021917,2,"2024-06-22T20:11:58.635",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188661,1719087118644,-788.12,0.00021917,2,"2024-06-22T20:11:58.644",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188662,1719087118653,-151.0,0.00021917,2,"2024-06-22T20:11:58.653",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188663,1719087118662,-889.62,0.00021917,2,"2024-06-22T20:11:58.662",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188664,1719087118672,-1607.28,0.00021917,2,"2024-06-22T20:11:58.672",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188665,1719087118681,-500.0,0.00021917,2,"2024-06-22T20:11:58.681",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188666,1719087118690,-788.12,0.00021917,2,"2024-06-22T20:11:58.690",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188667,1719087118699,-151.0,0.00021917,2,"2024-06-22T20:11:58.699",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188668,1719087118709,-889.62,0.00021917,2,"2024-06-22T20:11:58.709",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188669,1719087118719,-1607.28,0.00021917,2,"2024-06-22T20:11:58.719",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188670,1719087118728,-500.0,0.00021917,2,"2024-06-22T20:11:58.728",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188671,1719087118737,-788.12,0.00021917,2,"2024-06-22T20:11:58.737",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188672,1719087118747,-151.0,0.00021917,2,"2024-06-22T20:11:58.747",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188673,1719087118756,-889.62,0.00021917,2,"2024-06-22T20:11:58.756",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188674,1719087118765,-555.72813572,0.00021917,2,"2024-06-22T20:11:58.765",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188675,1719087118775,-1607.28,0.00021917,2,"2024-06-22T20:11:58.775",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188676,1719087118785,-788.12,0.00021917,2,"2024-06-22T20:11:58.785",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188677,1719087118795,-889.62,0.00021917,2,"2024-06-22T20:11:58.795",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188678,1719087118805,-151.0,0.00021917,2,"2024-06-22T20:11:58.805",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188679,1719087118815,-1607.28,0.00021917,2,"2024-06-22T20:11:58.815",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188680,1719087118824,-522.80984445,0.00021917,2,"2024-06-22T20:11:58.824",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188681,1719087118834,-788.12,0.00021917,2,"2024-06-22T20:11:58.834",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188682,1719087118844,-2102.21,0.00021917,2,"2024-06-22T20:11:58.844",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188683,1719087118854,-889.62,0.00021917,2,"2024-06-22T20:11:58.854",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188684,1719087118863,-151.0,0.00021917,2,"2024-06-22T20:11:58.863",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188685,1719087118873,-1607.28,0.00021917,2,"2024-06-22T20:11:58.873",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188686,1719087118882,-788.12,0.00021917,2,"2024-06-22T20:11:58.882",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188687,1719087118892,-2102.21,0.00021917,2,"2024-06-22T20:11:58.892",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188688,1719087118901,-889.62,0.00021917,2,"2024-06-22T20:11:58.901",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188689,1719087118910,-151.0,0.00021917,2,"2024-06-22T20:11:58.910",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188690,1719087118920,-788.12,0.00021917,2,"2024-06-22T20:11:58.920",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188691,1719087118929,-2102.21,0.00021917,2,"2024-06-22T20:11:58.929",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188692,1719087118939,-889.62,0.00021917,2,"2024-06-22T20:11:58.939",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188693,1719087118949,-788.12,0.00021917,2,"2024-06-22T20:11:58.949",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188694,1719087118958,-1607.28,0.00021917,2,"2024-06-22T20:11:58.958",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188695,1719087118967,-2102.21,0.00021917,2,"2024-06-22T20:11:58.967",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188696,1719087118977,-151.0,0.00021917,2,"2024-06-22T20:11:58.977",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188697,1719087118986,-889.62,0.00021917,2,"2024-06-22T20:11:58.986",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188698,1719087118996,-852.67,0.00021917,2,"2024-06-22T20:11:58.996",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188699,1719087119006,-788.12,0.00021917,2,"2024-06-22T20:11:59.006",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188700,1719087119015,-1607.28,0.00021917,2,"2024-06-22T20:11:59.015",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188701,1719087119024,-2102.21,0.00021917,2,"2024-06-22T20:11:59.024",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188702,1719087119033,-889.62,0.00021917,2,"2024-06-22T20:11:59.033",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188703,1719087119043,-500.0,0.00021917,2,"2024-06-22T20:11:59.043",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188704,1719087119051,-852.67,0.00021917,2,"2024-06-22T20:11:59.051",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188705,1719087119061,-889.62,0.00021917,2,"2024-06-22T20:11:59.061",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188706,1719087119070,-151.0,0.00021917,2,"2024-06-22T20:11:59.070",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188707,1719087119079,-2102.21,0.00021917,2,"2024-06-22T20:11:59.079",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188708,1719087119089,-788.12,0.00021917,2,"2024-06-22T20:11:59.089",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188709,1719087119098,-1607.28,0.00021917,2,"2024-06-22T20:11:59.098",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188710,1719087119111,-852.67,0.00021917,2,"2024-06-22T20:11:59.111",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188711,1719087119120,-229.16,0.00021917,2,"2024-06-22T20:11:59.120",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188712,1719087119130,-788.12,0.00021917,2,"2024-06-22T20:11:59.130",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188713,1719087119139,-1607.28,0.00021917,2,"2024-06-22T20:11:59.139",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188714,1719087119148,-1133.17,0.00021917,2,"2024-06-22T20:11:59.148",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188715,1719087119158,-500.0,0.00021917,2,"2024-06-22T20:11:59.158",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188716,1719087119167,-852.67,0.00021917,2,"2024-06-22T20:11:59.167",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188717,1719087119326,-889.62,0.00021917,2,"2024-06-22T20:11:59.326",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188718,1719087119336,-2102.21,0.00021917,2,"2024-06-22T20:11:59.336",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188719,1719087119346,-151.0,0.00021917,2,"2024-06-22T20:11:59.346",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188720,1719087119356,-1607.28,0.00021917,2,"2024-06-22T20:11:59.356",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188721,1719087119366,-1133.17,0.00021917,2,"2024-06-22T20:11:59.366",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188722,1719087119376,-788.12,0.00021917,2,"2024-06-22T20:11:59.376",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188723,1719087119385,-852.67,0.00021917,2,"2024-06-22T20:11:59.385",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188724,1719087119395,-889.62,0.00021917,2,"2024-06-22T20:11:59.395",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188725,1719087119404,-2102.21,0.00021917,2,"2024-06-22T20:11:59.404",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188726,1719087119414,-151.0,0.00021917,2,"2024-06-22T20:11:59.414",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188727,1719087119424,-1133.17,0.00021917,2,"2024-06-22T20:11:59.424",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188728,1719087119434,-788.12,0.00021917,2,"2024-06-22T20:11:59.434",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188729,1719087119444,-852.67,0.00021917,2,"2024-06-22T20:11:59.444",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188730,1719087119454,-889.67775381,0.00021917,2,"2024-06-22T20:11:59.454",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188731,1719087119463,-2102.21,0.00021917,2,"2024-06-22T20:11:59.463",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188732,1719087119473,-151.0,0.00021917,2,"2024-06-22T20:11:59.473",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188733,1719087119483,-788.12,0.00021917,2,"2024-06-22T20:11:59.483",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188734,1719087119492,-1133.17,0.00021917,2,"2024-06-22T20:11:59.492",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188735,1719087119501,-852.67,0.00021917,2,"2024-06-22T20:11:59.501",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188736,1719087119510,-574.76,0.00021917,2,"2024-06-22T20:11:59.510",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188737,1719087119522,-1607.28,0.00021917,2,"2024-06-22T20:11:59.522",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188738,1719087119532,-2102.21,0.00021917,2,"2024-06-22T20:11:59.532",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188739,1719087119542,-788.12,0.00021917,2,"2024-06-22T20:11:59.542",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188740,1719087119551,-852.67,0.00021917,2,"2024-06-22T20:11:59.551",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188741,1719087119560,-195.957124,0.00021917,2,"2024-06-22T20:11:59.560",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188742,1719087119571,-1607.28,0.00021917,2,"2024-06-22T20:11:59.571",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188743,1719087119581,-574.76,0.00021917,2,"2024-06-22T20:11:59.581",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188744,1719087119590,-1133.17,0.00021917,2,"2024-06-22T20:11:59.590",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188745,1719087119601,-2102.21,0.00021917,2,"2024-06-22T20:11:59.601",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188746,1719087119611,-852.67,0.00021917,2,"2024-06-22T20:11:59.611",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188747,1719087119620,-788.12,0.00021917,2,"2024-06-22T20:11:59.620",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188748,1719087119629,-574.76,0.00021917,2,"2024-06-22T20:11:59.629",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188749,1719087119638,-1133.17,0.00021917,2,"2024-06-22T20:11:59.638",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188750,1719087119647,-500.0,0.00021917,2,"2024-06-22T20:11:59.647",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188751,1719087119656,-2102.21,0.00021917,2,"2024-06-22T20:11:59.656",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188752,1719087119665,-852.67,0.00021917,2,"2024-06-22T20:11:59.665",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188753,1719087119674,-788.12,0.00021917,2,"2024-06-22T20:11:59.674",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188754,1719087119685,-1607.28,0.00021917,2,"2024-06-22T20:11:59.685",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188755,1719087119695,-1133.17,0.00021917,2,"2024-06-22T20:11:59.695",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188756,1719087119705,-574.76,0.00021917,2,"2024-06-22T20:11:59.705",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188757,1719087119715,-231.34,0.00021917,2,"2024-06-22T20:11:59.715",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188758,1719087119724,-852.67,0.00021917,2,"2024-06-22T20:11:59.724",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188759,1719087119733,-2102.21,0.00021917,2,"2024-06-22T20:11:59.733",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188760,1719087119743,-788.12,0.00021917,2,"2024-06-22T20:11:59.743",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188761,1719087119752,-1607.28,0.00021917,2,"2024-06-22T20:11:59.752",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188762,1719087119761,-574.76,0.00021917,2,"2024-06-22T20:11:59.761",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188763,1719087119774,-1133.17,0.00021917,2,"2024-06-22T20:11:59.774",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188764,1719087119784,-2102.21,0.00021917,2,"2024-06-22T20:11:59.784",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188765,1719087119793,-852.67,0.00021917,2,"2024-06-22T20:11:59.793",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188766,1719087119802,-788.12,0.00021917,2,"2024-06-22T20:11:59.802",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188767,1719087119812,-1133.17,0.00021917,2,"2024-06-22T20:11:59.812",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188768,1719087119821,-574.76,0.00021917,2,"2024-06-22T20:11:59.821",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188769,1719087119829,-2102.21,0.00021917,2,"2024-06-22T20:11:59.829",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188770,1719087119838,-852.67,0.00021917,2,"2024-06-22T20:11:59.838",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188771,1719087119847,-1607.28,0.00021917,2,"2024-06-22T20:11:59.847",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188772,1719087119856,-788.12,0.00021917,2,"2024-06-22T20:11:59.856",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188773,1719087119865,-852.67,0.00021917,2,"2024-06-22T20:11:59.865",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188774,1719087119874,-574.76,0.00021917,2,"2024-06-22T20:11:59.874",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188775,1719087119884,-151.0,0.00021917,2,"2024-06-22T20:11:59.884",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188776,1719087119894,-500.0,0.00021917,2,"2024-06-22T20:11:59.894",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188777,1719087119903,-1133.17,0.00021917,2,"2024-06-22T20:11:59.903",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188778,1719087119913,-852.67,0.00021917,2,"2024-06-22T20:11:59.913",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188779,1719087119922,-2102.21,0.00021917,2,"2024-06-22T20:11:59.922",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188780,1719087119932,-574.76,0.00021917,2,"2024-06-22T20:11:59.932",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188781,1719087119942,-1133.17,0.00021917,2,"2024-06-22T20:11:59.942",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188782,1719087119951,-1607.28,0.00021917,2,"2024-06-22T20:11:59.951",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188783,1719087119960,-153.546448,0.00021917,2,"2024-06-22T20:11:59.960",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188784,1719087119969,-788.12,0.00021917,2,"2024-06-22T20:11:59.969",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188785,1719087119980,-2102.21,0.00021917,2,"2024-06-22T20:11:59.980",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188786,1719087119990,-852.67,0.00021917,2,"2024-06-22T20:11:59.990",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188787,1719087120000,-574.76,0.00021917,2,"2024-06-22T20:12:00.000",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188788,1719087120010,-500.0,0.00021917,2,"2024-06-22T20:12:00.010",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188789,1719087120018,-1607.28,0.00021917,2,"2024-06-22T20:12:00.018",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188790,1719087120028,-788.12,0.00021917,2,"2024-06-22T20:12:00.028",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188791,1719087120037,-852.67,0.00021917,2,"2024-06-22T20:12:00.037",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188792,1719087120047,-2102.21,0.00021917,2,"2024-06-22T20:12:00.047",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188793,1719087120057,-500.0,0.00021917,2,"2024-06-22T20:12:00.057",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188794,1719087120066,-574.76,0.00021917,2,"2024-06-22T20:12:00.066",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188795,1719087120076,-1607.28,0.00021917,2,"2024-06-22T20:12:00.076",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188796,1719087120085,-2102.21,0.00021917,2,"2024-06-22T20:12:00.085",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188797,1719087120095,-852.67,0.00021917,2,"2024-06-22T20:12:00.095",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188798,1719087120104,-500.0,0.00021917,2,"2024-06-22T20:12:00.104",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188799,1719087120114,-788.21735032,0.00021917,2,"2024-06-22T20:12:00.114",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188800,1719087120123,-574.76,0.00021917,2,"2024-06-22T20:12:00.123",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188801,1719087120133,-1607.28,0.00021917,2,"2024-06-22T20:12:00.133",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188802,1719087120142,-500.0,0.00021917,2,"2024-06-22T20:12:00.142",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188803,1719087120152,-2102.21,0.00021917,2,"2024-06-22T20:12:00.152",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188804,1719087120162,-852.67,0.00021917,2,"2024-06-22T20:12:00.162",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188805,1719087120171,-574.76,0.00021917,2,"2024-06-22T20:12:00.171",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188806,1719087120180,-1607.28,0.00021917,2,"2024-06-22T20:12:00.180",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188807,1719087120190,-500.0,0.00021917,2,"2024-06-22T20:12:00.190",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188808,1719087120199,-2102.21,0.00021917,2,"2024-06-22T20:12:00.199",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188809,1719087120208,-500.0,0.00021917,2,"2024-06-22T20:12:00.208",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188810,1719087120217,-1607.28,0.00021917,2,"2024-06-22T20:12:00.217",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188811,1719087120227,-574.76,0.00021917,2,"2024-06-22T20:12:00.227",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188812,1719087120236,-500.0,0.00021917,2,"2024-06-22T20:12:00.236",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188813,1719087120246,-2102.21,0.00021917,2,"2024-06-22T20:12:00.246",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188814,1719087120255,-500.0,0.00021917,2,"2024-06-22T20:12:00.255",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188815,1719087120264,-1607.28,0.00021917,2,"2024-06-22T20:12:00.264",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188816,1719087120275,-574.76,0.00021917,2,"2024-06-22T20:12:00.275",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188817,1719087120284,-510.43585291,0.00021917,2,"2024-06-22T20:12:00.284",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188818,1719087120293,-852.67,0.00021917,2,"2024-06-22T20:12:00.293",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188819,1719087120303,-2102.21,0.00021917,2,"2024-06-22T20:12:00.303",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188820,1719087120311,-1133.17,0.00021917,2,"2024-06-22T20:12:00.311",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188821,1719087120321,-2037.11,0.00021917,2,"2024-06-22T20:12:00.321",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188822,1719087120330,-500.0,0.00021917,2,"2024-06-22T20:12:00.330",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188823,1719087120339,-1607.40933341,0.00021917,2,"2024-06-22T20:12:00.339",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188824,1719087120349,-574.76,0.00021917,2,"2024-06-22T20:12:00.349",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188825,1719087120358,-500.0,0.00021917,2,"2024-06-22T20:12:00.358",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188826,1719087120367,-2102.333349,0.00021917,2,"2024-06-22T20:12:00.367",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188827,1719087120376,-852.67,0.00021917,2,"2024-06-22T20:12:00.376",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188828,1719087120386,-1133.17,0.00021917,2,"2024-06-22T20:12:00.386",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188829,1719087120396,-2037.11,0.00021917,2,"2024-06-22T20:12:00.396",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188830,1719087120405,-500.0,0.00021917,2,"2024-06-22T20:12:00.405",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188831,1719087120414,-578.6042668,0.00021917,2,"2024-06-22T20:12:00.414",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188832,1719087120423,-574.76,0.00021917,2,"2024-06-22T20:12:00.423",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188833,1719087120432,-852.67,0.00021917,2,"2024-06-22T20:12:00.432",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188834,1719087120442,-500.0,0.00021917,2,"2024-06-22T20:12:00.442",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188835,1719087120451,-1133.17,0.00021917,2,"2024-06-22T20:12:00.451",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188836,1719087120460,-2037.11,0.00021917,2,"2024-06-22T20:12:00.460",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188837,1719087120469,-574.76,0.00021917,2,"2024-06-22T20:12:00.469",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188838,1719087120478,-852.67,0.00021917,2,"2024-06-22T20:12:00.478",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188839,1719087120487,-500.0,0.00021917,2,"2024-06-22T20:12:00.487",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188840,1719087120498,-2037.11,0.00021917,2,"2024-06-22T20:12:00.498",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188841,1719087120507,-1133.17,0.00021917,2,"2024-06-22T20:12:00.507",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188842,1719087120515,-574.76,0.00021917,2,"2024-06-22T20:12:00.515",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188843,1719087120524,-852.7353298,0.00021917,2,"2024-06-22T20:12:00.524",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188844,1719087120537,-1133.17,0.00021917,2,"2024-06-22T20:12:00.537",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188845,1719087120546,-2037.11,0.00021917,2,"2024-06-22T20:12:00.546",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188846,1719087120555,-574.76,0.00021917,2,"2024-06-22T20:12:00.555",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188847,1719087120564,-500.0,0.00021917,2,"2024-06-22T20:12:00.564",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188848,1719087120574,-151.0,0.00021917,2,"2024-06-22T20:12:00.574",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188849,1719087120583,-2037.11,0.00021917,2,"2024-06-22T20:12:00.583",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188850,1719087120592,-1133.17,0.00021917,2,"2024-06-22T20:12:00.592",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188851,1719087120601,-574.76,0.00021917,2,"2024-06-22T20:12:00.601",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188852,1719087120613,-549.28523421,0.00021917,2,"2024-06-22T20:12:00.613",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188853,1719087120624,-151.0,0.00021917,2,"2024-06-22T20:12:00.624",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188854,1719087120633,-1133.17,0.00021917,2,"2024-06-22T20:12:00.633",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188855,1719087120643,-2037.11,0.00021917,2,"2024-06-22T20:12:00.643",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188856,1719087120652,-574.76,0.00021917,2,"2024-06-22T20:12:00.652",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188857,1719087120661,-512.67178431,0.00021917,2,"2024-06-22T20:12:00.661",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188858,1719087120671,-151.0,0.00021917,2,"2024-06-22T20:12:00.671",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188859,1719087120681,-2037.11,0.00021917,2,"2024-06-22T20:12:00.681",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188860,1719087120690,-574.76,0.00021917,2,"2024-06-22T20:12:00.690",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188861,1719087120699,-1133.17,0.00021917,2,"2024-06-22T20:12:00.699",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188862,1719087120711,-2114.38,0.00021917,2,"2024-06-22T20:12:00.711",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188863,1719087120721,-151.0,0.00021917,2,"2024-06-22T20:12:00.721",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188864,1719087120730,-2037.11,0.00021917,2,"2024-06-22T20:12:00.730",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188865,1719087120739,-574.76,0.00021917,2,"2024-06-22T20:12:00.739",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188866,1719087120749,-522.2772513,0.00021917,2,"2024-06-22T20:12:00.749",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188867,1719087120759,-2114.38,0.00021917,2,"2024-06-22T20:12:00.759",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188868,1719087120770,-2037.11,0.00021917,2,"2024-06-22T20:12:00.770",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188869,1719087120780,-574.92219304,0.00021917,2,"2024-06-22T20:12:00.780",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188870,1719087120789,-1133.17,0.00021917,2,"2024-06-22T20:12:00.789",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188871,1719087120798,-2114.38,0.00021917,2,"2024-06-22T20:12:00.798",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188872,1719087120807,-522.48,0.00021917,2,"2024-06-22T20:12:00.807",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188873,1719087120816,-2037.11,0.00021917,2,"2024-06-22T20:12:00.816",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188874,1719087120826,-1133.17,0.00021917,2,"2024-06-22T20:12:00.826",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188875,1719087120836,-2114.38,0.00021917,2,"2024-06-22T20:12:00.836",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188876,1719087120847,-2114.38,0.00021917,2,"2024-06-22T20:12:00.847",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188877,1719087120857,-1133.17,0.00021917,2,"2024-06-22T20:12:00.857",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188878,1719087120868,-2037.11,0.00021917,2,"2024-06-22T20:12:00.868",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188879,1719087120878,-1039.43,0.00021917,2,"2024-06-22T20:12:00.878",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188880,1719087120888,-151.0,0.00021917,2,"2024-06-22T20:12:00.888",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188881,1719087120899,-2037.11,0.00021917,2,"2024-06-22T20:12:00.899",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188882,1719087120909,-2114.38,0.00021917,2,"2024-06-22T20:12:00.909",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188883,1719087120918,-1133.17,0.00021917,2,"2024-06-22T20:12:00.918",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188884,1719087120928,-500.0,0.00021917,2,"2024-06-22T20:12:00.928",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188885,1719087120939,-1039.43,0.00021917,2,"2024-06-22T20:12:00.939",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188886,1719087120949,-2114.38,0.00021917,2,"2024-06-22T20:12:00.949",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188887,1719087120960,-1133.18,0.00021917,2,"2024-06-22T20:12:00.960",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188888,1719087120970,-2037.11,0.00021917,2,"2024-06-22T20:12:00.970",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188889,1719087120981,-197.562907,0.00021917,2,"2024-06-22T20:12:00.981",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188890,1719087120992,-500.0,0.00021917,2,"2024-06-22T20:12:00.992",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188891,1719087121001,-1039.43,0.00021917,2,"2024-06-22T20:12:01.001",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188892,1719087121010,-2114.38,0.00021917,2,"2024-06-22T20:12:01.010",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188893,1719087121019,-2037.11,0.00021917,2,"2024-06-22T20:12:01.019",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188894,1719087121029,-500.0,0.00021917,2,"2024-06-22T20:12:01.029",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188895,1719087121039,-1039.43,0.00021917,2,"2024-06-22T20:12:01.039",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188896,1719087121048,-2114.38,0.00021917,2,"2024-06-22T20:12:01.048",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188897,1719087121059,-2037.11,0.00021917,2,"2024-06-22T20:12:01.059",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188898,1719087121069,-762.81,0.00021917,2,"2024-06-22T20:12:01.069",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188899,1719087121078,-500.0,0.00021917,2,"2024-06-22T20:12:01.078",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188900,1719087121087,-1039.43,0.00021917,2,"2024-06-22T20:12:01.087",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188901,1719087121097,-2114.38,0.00021917,2,"2024-06-22T20:12:01.097",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188902,1719087121105,-2037.11,0.00021917,2,"2024-06-22T20:12:01.105",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188903,1719087121114,-762.81,0.00021917,2,"2024-06-22T20:12:01.114",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188904,1719087121123,-500.0,0.00021917,2,"2024-06-22T20:12:01.123",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188905,1719087121132,-1039.43,0.00021917,2,"2024-06-22T20:12:01.132",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188906,1719087121142,-2114.38,0.00021917,2,"2024-06-22T20:12:01.142",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188907,1719087121151,-2037.11,0.00021917,2,"2024-06-22T20:12:01.151",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188908,1719087121160,-762.81,0.00021917,2,"2024-06-22T20:12:01.160",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188909,1719087121170,-500.0,0.00021917,2,"2024-06-22T20:12:01.170",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188910,1719087121179,-1039.43,0.00021917,2,"2024-06-22T20:12:01.179",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188911,1719087121188,-2114.38,0.00021917,2,"2024-06-22T20:12:01.188",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188912,1719087121198,-2037.11,0.00021917,2,"2024-06-22T20:12:01.198",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188913,1719087121208,-762.81,0.00021917,2,"2024-06-22T20:12:01.208",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188914,1719087121218,-762.89,0.00021917,2,"2024-06-22T20:12:01.218",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188915,1719087121227,-500.0,0.00021917,2,"2024-06-22T20:12:01.227",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188916,1719087121236,-1979.1,0.00021917,2,"2024-06-22T20:12:01.236",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188917,1719087121246,-1039.43,0.00021917,2,"2024-06-22T20:12:01.246",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188918,1719087121255,-2114.38,0.00021917,2,"2024-06-22T20:12:01.255",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188919,1719087121264,-2037.11,0.00021917,2,"2024-06-22T20:12:01.264",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188920,1719087121274,-762.81,0.00021917,2,"2024-06-22T20:12:01.274",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188921,1719087121284,-500.0,0.00021917,2,"2024-06-22T20:12:01.284",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188922,1719087121293,-762.89,0.00021917,2,"2024-06-22T20:12:01.293",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188923,1719087121303,-500.0,0.00021917,2,"2024-06-22T20:12:01.303",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188924,1719087121312,-1039.43,0.00021917,2,"2024-06-22T20:12:01.312",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188925,1719087121322,-1979.1,0.00021917,2,"2024-06-22T20:12:01.322",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188926,1719087121331,-500.0,0.00021917,2,"2024-06-22T20:12:01.331",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188927,1719087121341,-2114.38,0.00021917,2,"2024-06-22T20:12:01.341",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188928,1719087121350,-2037.11,0.00021917,2,"2024-06-22T20:12:01.350",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188929,1719087121359,-762.81,0.00021917,2,"2024-06-22T20:12:01.359",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188930,1719087121369,-500.0,0.00021917,2,"2024-06-22T20:12:01.369",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188931,1719087121378,-762.89,0.00021917,2,"2024-06-22T20:12:01.378",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188932,1719087121388,-1039.43,0.00021917,2,"2024-06-22T20:12:01.388",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188933,1719087121397,-500.0,0.00021917,2,"2024-06-22T20:12:01.397",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188934,1719087121407,-1979.1,0.00021917,2,"2024-06-22T20:12:01.407",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188935,1719087121416,-500.0,0.00021917,2,"2024-06-22T20:12:01.416",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188936,1719087121426,-2114.38,0.00021917,2,"2024-06-22T20:12:01.426",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188937,1719087121435,-2037.11,0.00021917,2,"2024-06-22T20:12:01.435",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188938,1719087121443,-762.81,0.00021917,2,"2024-06-22T20:12:01.443",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188939,1719087121452,-762.89,0.00021917,2,"2024-06-22T20:12:01.452",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188940,1719087121461,-500.0,0.00021917,2,"2024-06-22T20:12:01.461",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188941,1719087121471,-1039.43,0.00021917,2,"2024-06-22T20:12:01.471",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188942,1719087121480,-1154.9,0.00021917,2,"2024-06-22T20:12:01.480",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188943,1719087121491,-1979.1,0.00021917,2,"2024-06-22T20:12:01.491",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188944,1719087121500,-500.0,0.00021917,2,"2024-06-22T20:12:01.500",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188945,1719087121510,-2114.38,0.00021917,2,"2024-06-22T20:12:01.510",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188946,1719087121519,-2037.11,0.00021917,2,"2024-06-22T20:12:01.519",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188947,1719087121532,-762.81,0.00021917,2,"2024-06-22T20:12:01.532",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188948,1719087121541,-762.89,0.00021917,2,"2024-06-22T20:12:01.541",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188949,1719087121550,-1039.43,0.00021917,2,"2024-06-22T20:12:01.550",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188950,1719087121559,-1154.9,0.00021917,2,"2024-06-22T20:12:01.559",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188951,1719087121570,-1979.1,0.00021917,2,"2024-06-22T20:12:01.570",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188952,1719087121579,-2114.38,0.00021917,2,"2024-06-22T20:12:01.579",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188953,1719087121588,-500.0,0.00021917,2,"2024-06-22T20:12:01.588",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188954,1719087121598,-500.0,0.00021917,2,"2024-06-22T20:12:01.598",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188955,1719087121607,-2037.31550472,0.00021917,2,"2024-06-22T20:12:01.607",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188956,1719087121617,-762.81,0.00021917,2,"2024-06-22T20:12:01.617",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188957,1719087121626,-762.89,0.00021917,2,"2024-06-22T20:12:01.626",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188958,1719087121636,-1154.9,0.00021917,2,"2024-06-22T20:12:01.636",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188959,1719087121645,-1039.43,0.00021917,2,"2024-06-22T20:12:01.645",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188960,1719087121654,-2114.38,0.00021917,2,"2024-06-22T20:12:01.654",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188961,1719087121664,-500.0,0.00021917,2,"2024-06-22T20:12:01.664",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188962,1719087121673,-1979.1,0.00021917,2,"2024-06-22T20:12:01.673",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188963,1719087121682,-762.81,0.00021917,2,"2024-06-22T20:12:01.682",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188964,1719087121693,-762.89,0.00021917,2,"2024-06-22T20:12:01.693",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188965,1719087121704,-1039.43,0.00021917,2,"2024-06-22T20:12:01.704",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188966,1719087121715,-1154.9,0.00021917,2,"2024-06-22T20:12:01.715",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188967,1719087121725,-500.0,0.00021917,2,"2024-06-22T20:12:01.725",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188968,1719087121735,-516.49867571,0.00021917,2,"2024-06-22T20:12:01.735",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188969,1719087121746,-2114.38,0.00021917,2,"2024-06-22T20:12:01.746",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188970,1719087121755,-500.0,0.00021917,2,"2024-06-22T20:12:01.755",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188971,1719087121766,-1979.1,0.00021917,2,"2024-06-22T20:12:01.766",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188972,1719087121775,-762.81,0.00021917,2,"2024-06-22T20:12:01.775",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188973,1719087121785,-762.89,0.00021917,2,"2024-06-22T20:12:01.785",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188974,1719087121795,-1039.43,0.00021917,2,"2024-06-22T20:12:01.795",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188975,1719087121804,-1154.9,0.00021917,2,"2024-06-22T20:12:01.804",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188976,1719087121815,-500.0,0.00021917,2,"2024-06-22T20:12:01.815",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188977,1719087121825,-2114.38,0.00021917,2,"2024-06-22T20:12:01.825",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188978,1719087121835,-500.0,0.00021917,2,"2024-06-22T20:12:01.835",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188979,1719087121845,-762.81,0.00021917,2,"2024-06-22T20:12:01.845",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188980,1719087121855,-1979.1,0.00021917,2,"2024-06-22T20:12:01.855",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188981,1719087121864,-1039.43,0.00021917,2,"2024-06-22T20:12:01.864",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188982,1719087121874,-762.89,0.00021917,2,"2024-06-22T20:12:01.874",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188983,1719087121883,-1154.9,0.00021917,2,"2024-06-22T20:12:01.883",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188984,1719087121893,-500.0,0.00021917,2,"2024-06-22T20:12:01.893",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188985,1719087121903,-500.0,0.00021917,2,"2024-06-22T20:12:01.903",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188986,1719087121913,-762.81,0.00021917,2,"2024-06-22T20:12:01.913",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188987,1719087121923,-1039.43,0.00021917,2,"2024-06-22T20:12:01.923",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188988,1719087121932,-1979.1,0.00021917,2,"2024-06-22T20:12:01.932",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188989,1719087121942,-762.89,0.00021917,2,"2024-06-22T20:12:01.942",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188990,1719087121952,-1154.9,0.00021917,2,"2024-06-22T20:12:01.952",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188991,1719087121962,-151.0,0.00021917,2,"2024-06-22T20:12:01.962",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188992,1719087121971,-500.0,0.00021917,2,"2024-06-22T20:12:01.971",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188993,1719087121981,-520.66,0.00021917,2,"2024-06-22T20:12:01.981",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188994,1719087121992,-182.45455122,0.00021917,2,"2024-06-22T20:12:01.992",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188995,1719087122001,-2114.38,0.00021917,2,"2024-06-22T20:12:02.001",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188996,1719087122009,-762.81,0.00021917,2,"2024-06-22T20:12:02.009",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188997,1719087122019,-762.89,0.00021917,2,"2024-06-22T20:12:02.019",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188998,1719087122028,-1979.1,0.00021917,2,"2024-06-22T20:12:02.028",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330188999,1719087122036,-1154.9,0.00021917,2,"2024-06-22T20:12:02.036",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189000,1719087122046,-1039.43,0.00021917,2,"2024-06-22T20:12:02.046",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189001,1719087122056,-500.0,0.00021917,2,"2024-06-22T20:12:02.056",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189002,1719087122065,-151.0,0.00021917,2,"2024-06-22T20:12:02.065",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189003,1719087122075,-2114.38,0.00021917,2,"2024-06-22T20:12:02.075",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189004,1719087122084,-762.89,0.00021917,2,"2024-06-22T20:12:02.084",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189005,1719087122248,-762.81,0.00021917,2,"2024-06-22T20:12:02.248",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189006,1719087122258,-1979.1,0.00021917,2,"2024-06-22T20:12:02.258",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189007,1719087122267,-1154.9,0.00021917,2,"2024-06-22T20:12:02.267",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189008,1719087122278,-500.0,0.00021917,2,"2024-06-22T20:12:02.278",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189009,1719087122288,-2114.38,0.00021917,2,"2024-06-22T20:12:02.288",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189010,1719087122297,-1979.1,0.00021917,2,"2024-06-22T20:12:02.297",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189011,1719087122307,-762.89,0.00021917,2,"2024-06-22T20:12:02.307",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189012,1719087122316,-762.81,0.00021917,2,"2024-06-22T20:12:02.316",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189013,1719087122327,-1154.9,0.00021917,2,"2024-06-22T20:12:02.327",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189014,1719087122336,-1039.43,0.00021917,2,"2024-06-22T20:12:02.336",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189015,1719087122346,-500.0,0.00021917,2,"2024-06-22T20:12:02.346",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189016,1719087122355,-2114.56821787,0.00021917,2,"2024-06-22T20:12:02.355",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189017,1719087122365,-1979.1,0.00021917,2,"2024-06-22T20:12:02.365",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189018,1719087122374,-762.81,0.00021917,2,"2024-06-22T20:12:02.374",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189019,1719087122384,-762.89,0.00021917,2,"2024-06-22T20:12:02.384",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189020,1719087122393,-1154.9,0.00021917,2,"2024-06-22T20:12:02.393",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189021,1719087122401,-1039.43,0.00021917,2,"2024-06-22T20:12:02.401",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189022,1719087122411,-500.0,0.00021917,2,"2024-06-22T20:12:02.411",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189023,1719087122420,-1979.1,0.00021917,2,"2024-06-22T20:12:02.420",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189024,1719087122429,-762.89,0.00021917,2,"2024-06-22T20:12:02.429",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189025,1719087122439,-762.81,0.00021917,2,"2024-06-22T20:12:02.439",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189026,1719087122449,-1154.9,0.00021917,2,"2024-06-22T20:12:02.449",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189027,1719087122459,-1039.43,0.00021917,2,"2024-06-22T20:12:02.459",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189028,1719087122468,-500.0,0.00021917,2,"2024-06-22T20:12:02.468",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189029,1719087122478,-762.89,0.00021917,2,"2024-06-22T20:12:02.478",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189030,1719087122487,-1979.1,0.00021917,2,"2024-06-22T20:12:02.487",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189031,1719087122498,-1154.9,0.00021917,2,"2024-06-22T20:12:02.498",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189032,1719087122508,-762.81,0.00021917,2,"2024-06-22T20:12:02.508",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189033,1719087122517,-500.0,0.00021917,2,"2024-06-22T20:12:02.517",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189034,1719087122529,-1039.43,0.00021917,2,"2024-06-22T20:12:02.529",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189035,1719087122541,-1979.1,0.00021917,2,"2024-06-22T20:12:02.541",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189036,1719087122551,-762.89,0.00021917,2,"2024-06-22T20:12:02.551",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189037,1719087122560,-762.81,0.00021917,2,"2024-06-22T20:12:02.560",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189038,1719087122571,-1154.9,0.00021917,2,"2024-06-22T20:12:02.571",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189039,1719087122580,-1039.43,0.00021917,2,"2024-06-22T20:12:02.580",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189040,1719087122590,-500.0,0.00021917,2,"2024-06-22T20:12:02.590",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189041,1719087122600,-1979.1,0.00021917,2,"2024-06-22T20:12:02.600",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189042,1719087122613,-762.89,0.00021917,2,"2024-06-22T20:12:02.613",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189043,1719087122623,-529.08203544,0.00021917,2,"2024-06-22T20:12:02.623",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189044,1719087122632,-1154.9,0.00021917,2,"2024-06-22T20:12:02.632",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189045,1719087122642,-762.81,0.00021917,2,"2024-06-22T20:12:02.642",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189046,1719087122651,-1039.45511844,0.00021917,2,"2024-06-22T20:12:02.651",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189047,1719087122660,-500.0,0.00021917,2,"2024-06-22T20:12:02.660",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189048,1719087122670,-762.89,0.00021917,2,"2024-06-22T20:12:02.670",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189049,1719087122679,-1979.1,0.00021917,2,"2024-06-22T20:12:02.679",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189050,1719087122688,-500.0,0.00021917,2,"2024-06-22T20:12:02.688",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189051,1719087122698,-1154.9,0.00021917,2,"2024-06-22T20:12:02.698",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189052,1719087122707,-762.89,0.00021917,2,"2024-06-22T20:12:02.707",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189053,1719087122716,-1979.1,0.00021917,2,"2024-06-22T20:12:02.716",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189054,1719087122726,-500.0,0.00021917,2,"2024-06-22T20:12:02.726",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189055,1719087122735,-1154.9,0.00021917,2,"2024-06-22T20:12:02.735",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189056,1719087122746,-762.89,0.00021917,2,"2024-06-22T20:12:02.746",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189057,1719087122755,-500.0,0.00021917,2,"2024-06-22T20:12:02.755",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189058,1719087122764,-762.81,0.00021917,2,"2024-06-22T20:12:02.764",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189059,1719087122772,-1979.1,0.00021917,2,"2024-06-22T20:12:02.772",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189060,1719087122786,-762.89,0.00021917,2,"2024-06-22T20:12:02.786",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189061,1719087122795,-1154.9,0.00021917,2,"2024-06-22T20:12:02.795",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189062,1719087122804,-762.89,0.00021917,2,"2024-06-22T20:12:02.804",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189063,1719087122813,-762.81,0.00021917,2,"2024-06-22T20:12:02.813",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189064,1719087122822,-1156.61,0.00021917,2,"2024-06-22T20:12:02.822",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189065,1719087122831,-1154.9,0.00021917,2,"2024-06-22T20:12:02.831",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189066,1719087122841,-763.011608,0.00021917,2,"2024-06-22T20:12:02.841",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189067,1719087122850,-1979.1,0.00021917,2,"2024-06-22T20:12:02.850",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189068,1719087122861,-1154.9,0.00021917,2,"2024-06-22T20:12:02.861",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189069,1719087122870,-534.96516913,0.00021917,2,"2024-06-22T20:12:02.870",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189070,1719087122880,-1156.61,0.00021917,2,"2024-06-22T20:12:02.880",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189071,1719087122889,-1154.9,0.00021917,2,"2024-06-22T20:12:02.889",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189072,1719087122898,-151.0,0.00021917,2,"2024-06-22T20:12:02.898",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189073,1719087122908,-762.96885495,0.00021917,2,"2024-06-22T20:12:02.908",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189074,1719087122917,-1156.61,0.00021917,2,"2024-06-22T20:12:02.917",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189075,1719087122926,-1154.9,0.00021917,2,"2024-06-22T20:12:02.926",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189076,1719087122935,-1979.1,0.00021917,2,"2024-06-22T20:12:02.935",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189077,1719087122944,-151.0,0.00021917,2,"2024-06-22T20:12:02.944",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189078,1719087122952,-500.0,0.00021917,2,"2024-06-22T20:12:02.952",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189079,1719087122961,-1156.61,0.00021917,2,"2024-06-22T20:12:02.961",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189080,1719087122970,-1154.9,0.00021917,2,"2024-06-22T20:12:02.970",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189081,1719087122979,-1424.09,0.00021917,2,"2024-06-22T20:12:02.979",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189082,1719087122988,-1979.1,0.00021917,2,"2024-06-22T20:12:02.988",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189083,1719087122998,-500.75749196,0.00021917,2,"2024-06-22T20:12:02.998",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189084,1719087123008,-151.0,0.00021917,2,"2024-06-22T20:12:03.008",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189085,1719087123017,-1424.09,0.00021917,2,"2024-06-22T20:12:03.017",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189086,1719087123026,-1979.17353386,0.00021917,2,"2024-06-22T20:12:03.026",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189087,1719087123035,-151.0,0.00021917,2,"2024-06-22T20:12:03.035",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189088,1719087123044,-1156.61,0.00021917,2,"2024-06-22T20:12:03.044",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189089,1719087123053,-1424.09,0.00021917,2,"2024-06-22T20:12:03.053",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189090,1719087123063,-1155.10388702,0.00021917,2,"2024-06-22T20:12:03.063",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189091,1719087123072,-1424.09,0.00021917,2,"2024-06-22T20:12:03.072",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189092,1719087123081,-1156.61,0.00021917,2,"2024-06-22T20:12:03.081",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189093,1719087123092,-500.0,0.00021917,2,"2024-06-22T20:12:03.092",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189094,1719087123101,-1424.09,0.00021917,2,"2024-06-22T20:12:03.101",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189095,1719087123110,-500.0,0.00021917,2,"2024-06-22T20:12:03.110",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189096,1719087123120,-684.47,0.00021917,2,"2024-06-22T20:12:03.120",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189097,1719087123129,-468.6289592,0.00021917,2,"2024-06-22T20:12:03.129",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189098,1719087123139,-1424.09,0.00021917,2,"2024-06-22T20:12:03.139",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189099,1719087123149,-500.0,0.00021917,2,"2024-06-22T20:12:03.149",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189100,1719087123158,-500.0,0.00021917,2,"2024-06-22T20:12:03.158",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189101,1719087123168,-1156.61,0.00021917,2,"2024-06-22T20:12:03.168",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189102,1719087123177,-500.0,0.00021917,2,"2024-06-22T20:12:03.177",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189103,1719087123187,-684.47,0.00021917,2,"2024-06-22T20:12:03.187",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189104,1719087123196,-1424.09,0.00021917,2,"2024-06-22T20:12:03.196",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189105,1719087123206,-500.0,0.00021917,2,"2024-06-22T20:12:03.206",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189106,1719087123215,-1156.61,0.00021917,2,"2024-06-22T20:12:03.215",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189107,1719087123226,-500.0,0.00021917,2,"2024-06-22T20:12:03.226",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189108,1719087123236,-1424.09,0.00021917,2,"2024-06-22T20:12:03.236",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189109,1719087123246,-684.47,0.00021917,2,"2024-06-22T20:12:03.246",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189110,1719087123255,-500.0,0.00021917,2,"2024-06-22T20:12:03.255",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189111,1719087123264,-1156.61,0.00021917,2,"2024-06-22T20:12:03.264",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189112,1719087123273,-500.0,0.00021917,2,"2024-06-22T20:12:03.273",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189113,1719087123282,-500.0,0.00021917,2,"2024-06-22T20:12:03.282",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189114,1719087123292,-1424.09,0.00021917,2,"2024-06-22T20:12:03.292",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189115,1719087123302,-684.47,0.00021917,2,"2024-06-22T20:12:03.302",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189116,1719087123311,-500.0,0.00021917,2,"2024-06-22T20:12:03.311",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189117,1719087123322,-500.0,0.00021917,2,"2024-06-22T20:12:03.322",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189118,1719087123332,-1156.61,0.00021917,2,"2024-06-22T20:12:03.332",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189119,1719087123342,-1424.09,0.00021917,2,"2024-06-22T20:12:03.342",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189120,1719087123352,-684.47,0.00021917,2,"2024-06-22T20:12:03.352",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189121,1719087123362,-500.0,0.00021917,2,"2024-06-22T20:12:03.362",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189122,1719087123372,-500.0,0.00021917,2,"2024-06-22T20:12:03.372",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189123,1719087123381,-1156.61,0.00021917,2,"2024-06-22T20:12:03.381",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189124,1719087123390,-1424.09,0.00021917,2,"2024-06-22T20:12:03.390",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189125,1719087123400,-684.47,0.00021917,2,"2024-06-22T20:12:03.400",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189126,1719087123410,-500.0,0.00021917,2,"2024-06-22T20:12:03.410",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189127,1719087123420,-500.0,0.00021917,2,"2024-06-22T20:12:03.420",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189128,1719087123429,-1156.61,0.00021917,2,"2024-06-22T20:12:03.429",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189129,1719087123439,-1424.09,0.00021917,2,"2024-06-22T20:12:03.439",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189130,1719087123448,-684.47,0.00021917,2,"2024-06-22T20:12:03.448",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189131,1719087123458,-516.42974611,0.00021917,2,"2024-06-22T20:12:03.458",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189132,1719087123468,-500.0,0.00021917,2,"2024-06-22T20:12:03.468",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189133,1719087123478,-989.45,0.00021917,2,"2024-06-22T20:12:03.478",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189134,1719087123487,-1424.09,0.00021917,2,"2024-06-22T20:12:03.487",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189135,1719087123498,-684.47,0.00021917,2,"2024-06-22T20:12:03.498",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189136,1719087123508,-1156.61,0.00021917,2,"2024-06-22T20:12:03.508",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189137,1719087123528,-500.0,0.00021917,2,"2024-06-22T20:12:03.528",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189138,1719087123547,-989.45,0.00021917,2,"2024-06-22T20:12:03.547",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189139,1719087123559,-1424.09,0.00021917,2,"2024-06-22T20:12:03.559",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189140,1719087123576,-1156.61,0.00021917,2,"2024-06-22T20:12:03.576",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189141,1719087123591,-500.0,0.00021917,2,"2024-06-22T20:12:03.591",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189142,1719087123609,-500.0,0.00021917,2,"2024-06-22T20:12:03.609",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189143,1719087123628,-989.45,0.00021917,2,"2024-06-22T20:12:03.628",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189144,1719087123642,-1424.09,0.00021917,2,"2024-06-22T20:12:03.642",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189145,1719087123657,-1156.61,0.00021917,2,"2024-06-22T20:12:03.657",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189146,1719087123671,-684.47,0.00021917,2,"2024-06-22T20:12:03.671",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189147,1719087123686,-500.0,0.00021917,2,"2024-06-22T20:12:03.686",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189148,1719087123699,-308.19542993,0.00021917,2,"2024-06-22T20:12:03.699",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189149,1719087123712,-989.45,0.00021917,2,"2024-06-22T20:12:03.712",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189150,1719087123724,-500.0,0.00021917,2,"2024-06-22T20:12:03.724",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189151,1719087123739,-1424.09,0.00021917,2,"2024-06-22T20:12:03.739",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189152,1719087123757,-1156.61,0.00021917,2,"2024-06-22T20:12:03.757",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189153,1719087123773,-500.0,0.00021917,2,"2024-06-22T20:12:03.773",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189154,1719087123786,-500.0,0.00021917,2,"2024-06-22T20:12:03.786",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189155,1719087123798,-500.0,0.00021917,2,"2024-06-22T20:12:03.798",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189156,1719087123813,-989.45,0.00021917,2,"2024-06-22T20:12:03.813",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189157,1719087123828,-1424.09,0.00021917,2,"2024-06-22T20:12:03.828",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189158,1719087123840,-613.86025634,0.00021917,2,"2024-06-22T20:12:03.840",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189159,1719087123853,-1156.61,0.00021917,2,"2024-06-22T20:12:03.853",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189160,1719087123867,-684.47,0.00021917,2,"2024-06-22T20:12:03.867",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189161,1719087123878,-989.45,0.00021917,2,"2024-06-22T20:12:03.878",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189162,1719087123893,-1156.61,0.00021917,2,"2024-06-22T20:12:03.893",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189163,1719087123905,-684.47,0.00021917,2,"2024-06-22T20:12:03.905",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189164,1719087123918,-1424.09,0.00021917,2,"2024-06-22T20:12:03.918",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189165,1719087123932,-989.45,0.00021917,2,"2024-06-22T20:12:03.932",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189166,1719087123946,-1424.09,0.00021917,2,"2024-06-22T20:12:03.946",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189167,1719087123959,-1156.61,0.00021917,2,"2024-06-22T20:12:03.959",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189168,1719087123973,-989.45,0.00021917,2,"2024-06-22T20:12:03.973",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189169,1719087123986,-1424.09,0.00021917,2,"2024-06-22T20:12:03.986",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189170,1719087123999,-1156.61,0.00021917,2,"2024-06-22T20:12:03.999",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189171,1719087124012,-684.47,0.00021917,2,"2024-06-22T20:12:04.012",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189172,1719087124025,-500.0,0.00021917,2,"2024-06-22T20:12:04.025",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189173,1719087124037,-989.45,0.00021917,2,"2024-06-22T20:12:04.037",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189174,1719087124050,-1156.61,0.00021917,2,"2024-06-22T20:12:04.050",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189175,1719087124063,-684.47,0.00021917,2,"2024-06-22T20:12:04.063",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189176,1719087124076,-1424.09,0.00021917,2,"2024-06-22T20:12:04.076",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189177,1719087124089,-989.45,0.00021917,2,"2024-06-22T20:12:04.089",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189178,1719087124102,-1156.61,0.00021917,2,"2024-06-22T20:12:04.102",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189179,1719087124115,-684.47,0.00021917,2,"2024-06-22T20:12:04.115",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189180,1719087124127,-989.45,0.00021917,2,"2024-06-22T20:12:04.127",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189181,1719087124140,-1424.09,0.00021917,2,"2024-06-22T20:12:04.140",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189182,1719087124153,-1156.61,0.00021917,2,"2024-06-22T20:12:04.153",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189183,1719087124166,-684.47,0.00021917,2,"2024-06-22T20:12:04.166",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189184,1719087124179,-1424.09,0.00021917,2,"2024-06-22T20:12:04.179",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189185,1719087124192,-989.45,0.00021917,2,"2024-06-22T20:12:04.192",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189186,1719087124204,-549.66,0.00021917,2,"2024-06-22T20:12:04.204",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189187,1719087124218,-1156.83418906,0.00021917,2,"2024-06-22T20:12:04.218",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189188,1719087124230,-684.47,0.00021917,2,"2024-06-22T20:12:04.230",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189189,1719087124243,-500.0,0.00021917,2,"2024-06-22T20:12:04.243",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189190,1719087124255,-1424.17,0.00021917,2,"2024-06-22T20:12:04.255",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189191,1719087124267,-989.45,0.00021917,2,"2024-06-22T20:12:04.267",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189192,1719087124280,-500.0,0.00021917,2,"2024-06-22T20:12:04.280",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189193,1719087124294,-989.45,0.00021917,2,"2024-06-22T20:12:04.294",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189194,1719087124306,-549.66,0.00021917,2,"2024-06-22T20:12:04.306",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189195,1719087124319,-500.0,0.00021917,2,"2024-06-22T20:12:04.319",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189196,1719087124332,-684.47,0.00021917,2,"2024-06-22T20:12:04.332",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189197,1719087124346,-1810.25,0.00021917,2,"2024-06-22T20:12:04.346",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189198,1719087124358,-989.45,0.00021917,2,"2024-06-22T20:12:04.358",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189199,1719087124371,-549.66,0.00021917,2,"2024-06-22T20:12:04.371",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189200,1719087124384,-500.0,0.00021917,2,"2024-06-22T20:12:04.384",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189201,1719087124397,-684.47,0.00021917,2,"2024-06-22T20:12:04.397",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189202,1719087124410,-1810.25,0.00021917,2,"2024-06-22T20:12:04.410",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189203,1719087124424,-989.45,0.00021917,2,"2024-06-22T20:12:04.424",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189204,1719087124437,-565.69,0.00021917,2,"2024-06-22T20:12:04.437",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189205,1719087124451,-500.0,0.00021917,2,"2024-06-22T20:12:04.451",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189206,1719087124464,-684.47,0.00021917,2,"2024-06-22T20:12:04.464",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189207,1719087124477,-549.66,0.00021917,2,"2024-06-22T20:12:04.477",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189208,1719087124489,-1810.25,0.00021917,2,"2024-06-22T20:12:04.489",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189209,1719087124502,-989.45,0.00021917,2,"2024-06-22T20:12:04.502",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189210,1719087124514,-500.0,0.00021917,2,"2024-06-22T20:12:04.514",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189211,1719087124528,-549.66,0.00021917,2,"2024-06-22T20:12:04.528",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189212,1719087124543,-684.47,0.00021917,2,"2024-06-22T20:12:04.543",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189213,1719087124557,-1810.25,0.00021917,2,"2024-06-22T20:12:04.557",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189214,1719087124571,-500.0,0.00021917,2,"2024-06-22T20:12:04.571",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189215,1719087124584,-989.45,0.00021917,2,"2024-06-22T20:12:04.584",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189216,1719087124597,-684.47,0.00021917,2,"2024-06-22T20:12:04.597",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189217,1719087124611,-549.66,0.00021917,2,"2024-06-22T20:12:04.611",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189218,1719087124624,-1810.25,0.00021917,2,"2024-06-22T20:12:04.624",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189219,1719087124637,-500.0,0.00021917,2,"2024-06-22T20:12:04.637",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189220,1719087124650,-989.45,0.00021917,2,"2024-06-22T20:12:04.650",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189221,1719087124662,-549.66,0.00021917,2,"2024-06-22T20:12:04.662",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189222,1719087124675,-684.47,0.00021917,2,"2024-06-22T20:12:04.675",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189223,1719087124692,-1810.25,0.00021917,2,"2024-06-22T20:12:04.692",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189224,1719087124704,-500.0,0.00021917,2,"2024-06-22T20:12:04.704",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189225,1719087124716,-549.66,0.00021917,2,"2024-06-22T20:12:04.716",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189226,1719087124729,-989.45,0.00021917,2,"2024-06-22T20:12:04.729",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189227,1719087124742,-2669.53,0.00021917,2,"2024-06-22T20:12:04.742",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189228,1719087124755,-684.47,0.00021917,2,"2024-06-22T20:12:04.755",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189229,1719087124768,-1810.25,0.00021917,2,"2024-06-22T20:12:04.768",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189230,1719087124781,-500.0,0.00021917,2,"2024-06-22T20:12:04.781",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189231,1719087124794,-500.0,0.00021917,2,"2024-06-22T20:12:04.794",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189232,1719087124807,-989.45,0.00021917,2,"2024-06-22T20:12:04.807",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189233,1719087124819,-684.56058117,0.00021917,2,"2024-06-22T20:12:04.819",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189234,1719087124832,-2669.53,0.00021917,2,"2024-06-22T20:12:04.832",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189235,1719087124845,-549.66,0.00021917,2,"2024-06-22T20:12:04.845",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189236,1719087124858,-1810.25,0.00021917,2,"2024-06-22T20:12:04.858",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189237,1719087124871,-500.0,0.00021917,2,"2024-06-22T20:12:04.871",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189238,1719087124885,-989.45,0.00021917,2,"2024-06-22T20:12:04.885",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189239,1719087124897,-600.11924495,0.00021917,2,"2024-06-22T20:12:04.897",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189240,1719087124910,-2669.53,0.00021917,2,"2024-06-22T20:12:04.910",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189241,1719087124923,-1810.25,0.00021917,2,"2024-06-22T20:12:04.923",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189242,1719087124938,-549.66,0.00021917,2,"2024-06-22T20:12:04.938",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189243,1719087124952,-500.0,0.00021917,2,"2024-06-22T20:12:04.952",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189244,1719087124966,-989.45,0.00021917,2,"2024-06-22T20:12:04.966",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189245,1719087124979,-727.95,0.00021917,2,"2024-06-22T20:12:04.979",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189246,1719087124991,-1810.25,0.00021917,2,"2024-06-22T20:12:04.991",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189247,1719087125005,-2669.53,0.00021917,2,"2024-06-22T20:12:05.005",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189248,1719087125017,-549.66,0.00021917,2,"2024-06-22T20:12:05.017",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189249,1719087125030,-500.0,0.00021917,2,"2024-06-22T20:12:05.030",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189250,1719087125044,-727.95,0.00021917,2,"2024-06-22T20:12:05.044",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189251,1719087125057,-1810.25,0.00021917,2,"2024-06-22T20:12:05.057",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189252,1719087125071,-2669.53,0.00021917,2,"2024-06-22T20:12:05.071",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189253,1719087125084,-549.66,0.00021917,2,"2024-06-22T20:12:05.084",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189254,1719087125097,-500.0,0.00021917,2,"2024-06-22T20:12:05.097",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189255,1719087125110,-727.95,0.00021917,2,"2024-06-22T20:12:05.110",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189256,1719087125122,-989.51768391,0.00021917,2,"2024-06-22T20:12:05.122",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189257,1719087125135,-1810.25,0.00021917,2,"2024-06-22T20:12:05.135",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189258,1719087125148,-549.66,0.00021917,2,"2024-06-22T20:12:05.148",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189259,1719087125161,-2669.53,0.00021917,2,"2024-06-22T20:12:05.161",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189260,1719087125173,-500.0,0.00021917,2,"2024-06-22T20:12:05.173",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189261,1719087125186,-727.95,0.00021917,2,"2024-06-22T20:12:05.186",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189262,1719087125199,-500.0,0.00021917,2,"2024-06-22T20:12:05.199",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189263,1719087125211,-549.66,0.00021917,2,"2024-06-22T20:12:05.211",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189264,1719087125224,-2669.53,0.00021917,2,"2024-06-22T20:12:05.224",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189265,1719087125237,-1810.25,0.00021917,2,"2024-06-22T20:12:05.237",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189266,1719087125252,-727.95,0.00021917,2,"2024-06-22T20:12:05.252",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189267,1719087125266,-500.0,0.00021917,2,"2024-06-22T20:12:05.266",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189268,1719087125279,-549.66,0.00021917,2,"2024-06-22T20:12:05.279",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189269,1719087125506,-2669.53,0.00021917,2,"2024-06-22T20:12:05.506",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189270,1719087125529,-727.95,0.00021917,2,"2024-06-22T20:12:05.529",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189271,1719087125539,-500.0,0.00021917,2,"2024-06-22T20:12:05.539",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189272,1719087125548,-1810.25,0.00021917,2,"2024-06-22T20:12:05.548",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189273,1719087125557,-709.83,0.00021917,2,"2024-06-22T20:12:05.557",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189274,1719087125567,-549.66,0.00021917,2,"2024-06-22T20:12:05.567",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189275,1719087125575,-2669.53,0.00021917,2,"2024-06-22T20:12:05.575",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189276,1719087125584,-500.0,0.00021917,2,"2024-06-22T20:12:05.584",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189277,1719087125594,-727.95,0.00021917,2,"2024-06-22T20:12:05.594",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189278,1719087125603,-1810.25,0.00021917,2,"2024-06-22T20:12:05.603",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189279,1719087125614,-549.66,0.00021917,2,"2024-06-22T20:12:05.614",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189280,1719087125623,-2669.53,0.00021917,2,"2024-06-22T20:12:05.623",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189281,1719087125632,-727.95,0.00021917,2,"2024-06-22T20:12:05.632",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189282,1719087125640,-500.0,0.00021917,2,"2024-06-22T20:12:05.640",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189283,1719087125650,-1810.25,0.00021917,2,"2024-06-22T20:12:05.650",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189284,1719087125659,-709.83,0.00021917,2,"2024-06-22T20:12:05.659",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189285,1719087125668,-549.66,0.00021917,2,"2024-06-22T20:12:05.668",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189286,1719087125677,-727.95,0.00021917,2,"2024-06-22T20:12:05.677",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189287,1719087125686,-2669.53,0.00021917,2,"2024-06-22T20:12:05.686",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189288,1719087125695,-1810.25,0.00021917,2,"2024-06-22T20:12:05.695",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189289,1719087125704,-500.0,0.00021917,2,"2024-06-22T20:12:05.704",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189290,1719087125714,-500.0,0.00021917,2,"2024-06-22T20:12:05.714",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189291,1719087125725,-709.83,0.00021917,2,"2024-06-22T20:12:05.725",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189292,1719087125734,-549.66,0.00021917,2,"2024-06-22T20:12:05.734",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189293,1719087125743,-2669.53,0.00021917,2,"2024-06-22T20:12:05.743",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189294,1719087125752,-1810.25,0.00021917,2,"2024-06-22T20:12:05.752",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189295,1719087125762,-500.0,0.00021917,2,"2024-06-22T20:12:05.762",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189296,1719087125771,-500.0,0.00021917,2,"2024-06-22T20:12:05.771",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189297,1719087125782,-727.95,0.00021917,2,"2024-06-22T20:12:05.782",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189298,1719087125791,-500.0,0.00021917,2,"2024-06-22T20:12:05.791",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189299,1719087125801,-709.83,0.00021917,2,"2024-06-22T20:12:05.801",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189300,1719087125812,-549.66,0.00021917,2,"2024-06-22T20:12:05.812",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189301,1719087125822,-2669.53,0.00021917,2,"2024-06-22T20:12:05.822",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189302,1719087125832,-1810.25,0.00021917,2,"2024-06-22T20:12:05.832",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189303,1719087125840,-234.80279879,0.00021917,2,"2024-06-22T20:12:05.840",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189304,1719087125849,-497.84825,0.00021917,2,"2024-06-22T20:12:05.849",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189305,1719087125858,-727.95,0.00021917,2,"2024-06-22T20:12:05.858",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189306,1719087125868,-500.0,0.00021917,2,"2024-06-22T20:12:05.868",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189307,1719087125877,-709.83,0.00021917,2,"2024-06-22T20:12:05.877",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189308,1719087125886,-549.66,0.00021917,2,"2024-06-22T20:12:05.886",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189309,1719087125895,-1810.25,0.00021917,2,"2024-06-22T20:12:05.895",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189310,1719087125904,-727.95,0.00021917,2,"2024-06-22T20:12:05.904",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189311,1719087125913,-709.83,0.00021917,2,"2024-06-22T20:12:05.913",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189312,1719087125922,-500.0,0.00021917,2,"2024-06-22T20:12:05.922",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189313,1719087125933,-617.08,0.00021917,2,"2024-06-22T20:12:05.933",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189314,1719087125943,-1810.25,0.00021917,2,"2024-06-22T20:12:05.943",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189315,1719087125954,-549.66,0.00021917,2,"2024-06-22T20:12:05.954",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189316,1719087125963,-2669.53,0.00021917,2,"2024-06-22T20:12:05.963",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189317,1719087125974,-727.95,0.00021917,2,"2024-06-22T20:12:05.974",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189318,1719087125986,-500.0,0.00021917,2,"2024-06-22T20:12:05.986",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189319,1719087125999,-549.66,0.00021917,2,"2024-06-22T20:12:05.999",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189320,1719087126008,-151.0,0.00021917,2,"2024-06-22T20:12:06.008",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189321,1719087126018,-1810.25,0.00021917,2,"2024-06-22T20:12:06.018",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189322,1719087126027,-727.95,0.00021917,2,"2024-06-22T20:12:06.027",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189323,1719087126041,-2669.53,0.00021917,2,"2024-06-22T20:12:06.041",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189324,1719087126050,-500.0,0.00021917,2,"2024-06-22T20:12:06.050",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189325,1719087126059,-709.83,0.00021917,2,"2024-06-22T20:12:06.059",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189326,1719087126069,-549.68443396,0.00021917,2,"2024-06-22T20:12:06.069",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189327,1719087126078,-1810.25,0.00021917,2,"2024-06-22T20:12:06.078",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189328,1719087126087,-727.95,0.00021917,2,"2024-06-22T20:12:06.087",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189329,1719087126096,-500.0,0.00021917,2,"2024-06-22T20:12:06.096",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189330,1719087126106,-2669.53,0.00021917,2,"2024-06-22T20:12:06.106",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189331,1719087126114,-709.83,0.00021917,2,"2024-06-22T20:12:06.114",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189332,1719087126123,-1810.41633436,0.00021917,2,"2024-06-22T20:12:06.123",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189333,1719087126133,-727.95,0.00021917,2,"2024-06-22T20:12:06.133",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189334,1719087126142,-500.0,0.00021917,2,"2024-06-22T20:12:06.142",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189335,1719087126150,-709.83,0.00021917,2,"2024-06-22T20:12:06.150",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189336,1719087126159,-727.95,0.00021917,2,"2024-06-22T20:12:06.159",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189337,1719087126169,-500.0,0.00021917,2,"2024-06-22T20:12:06.169",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189338,1719087126178,-709.83,0.00021917,2,"2024-06-22T20:12:06.178",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189339,1719087126187,-2669.53,0.00021917,2,"2024-06-22T20:12:06.187",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189340,1719087126196,-1712.52,0.00021917,2,"2024-06-22T20:12:06.196",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189341,1719087126206,-727.95,0.00021917,2,"2024-06-22T20:12:06.206",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189342,1719087126216,-500.0,0.00021917,2,"2024-06-22T20:12:06.216",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189343,1719087126225,-709.83,0.00021917,2,"2024-06-22T20:12:06.225",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189344,1719087126234,-2669.53,0.00021917,2,"2024-06-22T20:12:06.234",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189345,1719087126246,-1712.52,0.00021917,2,"2024-06-22T20:12:06.246",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189346,1719087126255,-727.95,0.00021917,2,"2024-06-22T20:12:06.255",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189347,1719087126265,-500.0,0.00021917,2,"2024-06-22T20:12:06.265",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189348,1719087126274,-709.83,0.00021917,2,"2024-06-22T20:12:06.274",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189349,1719087126283,-500.0,0.00021917,2,"2024-06-22T20:12:06.283",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189350,1719087126292,-727.95,0.00021917,2,"2024-06-22T20:12:06.292",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189351,1719087126301,-500.0,0.00021917,2,"2024-06-22T20:12:06.301",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189352,1719087126310,-2669.53,0.00021917,2,"2024-06-22T20:12:06.310",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189353,1719087126320,-500.0,0.00021917,2,"2024-06-22T20:12:06.320",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189354,1719087126329,-1712.52,0.00021917,2,"2024-06-22T20:12:06.329",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189355,1719087126338,-709.83,0.00021917,2,"2024-06-22T20:12:06.338",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189356,1719087126348,-500.0,0.00021917,2,"2024-06-22T20:12:06.348",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189357,1719087126357,-500.0,0.00021917,2,"2024-06-22T20:12:06.357",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189358,1719087126367,-727.95,0.00021917,2,"2024-06-22T20:12:06.367",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189359,1719087126376,-2669.53,0.00021917,2,"2024-06-22T20:12:06.376",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189360,1719087126385,-1712.52,0.00021917,2,"2024-06-22T20:12:06.385",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189361,1719087126394,-500.0,0.00021917,2,"2024-06-22T20:12:06.394",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189362,1719087126404,-709.83,0.00021917,2,"2024-06-22T20:12:06.404",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189363,1719087126413,-500.0,0.00021917,2,"2024-06-22T20:12:06.413",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189364,1719087126422,-500.0,0.00021917,2,"2024-06-22T20:12:06.422",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189365,1719087126432,-727.95,0.00021917,2,"2024-06-22T20:12:06.432",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189366,1719087126442,-500.0,0.00021917,2,"2024-06-22T20:12:06.442",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189367,1719087126452,-2669.53,0.00021917,2,"2024-06-22T20:12:06.452",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189368,1719087126461,-500.0,0.00021917,2,"2024-06-22T20:12:06.461",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189369,1719087126471,-1712.52,0.00021917,2,"2024-06-22T20:12:06.471",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189370,1719087126480,-500.0,0.00021917,2,"2024-06-22T20:12:06.480",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189371,1719087126491,-709.83,0.00021917,2,"2024-06-22T20:12:06.491",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189372,1719087126504,-727.95,0.00021917,2,"2024-06-22T20:12:06.504",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189373,1719087126514,-500.0,0.00021917,2,"2024-06-22T20:12:06.514",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189374,1719087126523,-500.0,0.00021917,2,"2024-06-22T20:12:06.523",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189375,1719087126533,-361.17,0.00021917,2,"2024-06-22T20:12:06.533",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189376,1719087126545,-2669.53,0.00021917,2,"2024-06-22T20:12:06.545",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189377,1719087126556,-1712.52,0.00021917,2,"2024-06-22T20:12:06.556",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189378,1719087126565,-500.0,0.00021917,2,"2024-06-22T20:12:06.565",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189379,1719087126574,-185.7,0.00021917,2,"2024-06-22T20:12:06.574",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189380,1719087126586,-709.83,0.00021917,2,"2024-06-22T20:12:06.586",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189381,1719087126595,-500.0,0.00021917,2,"2024-06-22T20:12:06.595",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189382,1719087126603,-728.02987328,0.00021917,2,"2024-06-22T20:12:06.603",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189383,1719087126613,-1378.89,0.00021917,2,"2024-06-22T20:12:06.613",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189384,1719087126624,-2669.53,0.00021917,2,"2024-06-22T20:12:06.624",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189385,1719087126635,-1712.52,0.00021917,2,"2024-06-22T20:12:06.635",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189386,1719087126644,-709.83,0.00021917,2,"2024-06-22T20:12:06.644",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189387,1719087126652,-1378.89,0.00021917,2,"2024-06-22T20:12:06.652",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189388,1719087126661,-2669.67479102,0.00021917,2,"2024-06-22T20:12:06.661",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189389,1719087126670,-1712.52,0.00021917,2,"2024-06-22T20:12:06.670",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189390,1719087126680,-500.0,0.00021917,2,"2024-06-22T20:12:06.680",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189391,1719087126690,-709.83,0.00021917,2,"2024-06-22T20:12:06.690",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189392,1719087126701,-1378.89,0.00021917,2,"2024-06-22T20:12:06.701",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189393,1719087126711,-500.0,0.00021917,2,"2024-06-22T20:12:06.711",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189394,1719087126720,-1712.52,0.00021917,2,"2024-06-22T20:12:06.720",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189395,1719087126729,-500.0,0.00021917,2,"2024-06-22T20:12:06.729",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189396,1719087126738,-709.83,0.00021917,2,"2024-06-22T20:12:06.738",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189397,1719087126749,-1378.89,0.00021917,2,"2024-06-22T20:12:06.749",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189398,1719087126757,-500.0,0.00021917,2,"2024-06-22T20:12:06.757",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189399,1719087126766,-1712.52,0.00021917,2,"2024-06-22T20:12:06.766",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189400,1719087126775,-500.0,0.00021917,2,"2024-06-22T20:12:06.775",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189401,1719087126784,-709.83,0.00021917,2,"2024-06-22T20:12:06.784",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189402,1719087126794,-1378.89,0.00021917,2,"2024-06-22T20:12:06.794",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189403,1719087126805,-500.0,0.00021917,2,"2024-06-22T20:12:06.805",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189404,1719087126816,-500.0,0.00021917,2,"2024-06-22T20:12:06.816",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189405,1719087126825,-500.0,0.00021917,2,"2024-06-22T20:12:06.825",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189406,1719087126835,-1712.52,0.00021917,2,"2024-06-22T20:12:06.835",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189407,1719087126845,-1378.89,0.00021917,2,"2024-06-22T20:12:06.845",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189408,1719087126856,-500.0,0.00021917,2,"2024-06-22T20:12:06.856",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189409,1719087126866,-709.83,0.00021917,2,"2024-06-22T20:12:06.866",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189410,1719087126880,-500.0,0.00021917,2,"2024-06-22T20:12:06.880",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189411,1719087126892,-500.0,0.00021917,2,"2024-06-22T20:12:06.892",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189412,1719087126910,-1712.52,0.00021917,2,"2024-06-22T20:12:06.910",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189413,1719087126919,-1378.89,0.00021917,2,"2024-06-22T20:12:06.919",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189414,1719087126929,-709.83,0.00021917,2,"2024-06-22T20:12:06.929",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189415,1719087126938,-500.0,0.00021917,2,"2024-06-22T20:12:06.938",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189416,1719087126948,-500.0,0.00021917,2,"2024-06-22T20:12:06.948",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189417,1719087126958,-1712.52,0.00021917,2,"2024-06-22T20:12:06.958",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189418,1719087126968,-1378.89,0.00021917,2,"2024-06-22T20:12:06.968",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189419,1719087126978,-500.0,0.00021917,2,"2024-06-22T20:12:06.978",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189420,1719087126987,-709.83,0.00021917,2,"2024-06-22T20:12:06.987",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189421,1719087126997,-500.0,0.00021917,2,"2024-06-22T20:12:06.997",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189422,1719087127007,-500.0,0.00021917,2,"2024-06-22T20:12:07.007",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189423,1719087127016,-1712.52,0.00021917,2,"2024-06-22T20:12:07.016",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189424,1719087127026,-500.0,0.00021917,2,"2024-06-22T20:12:07.026",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189425,1719087127036,-1378.89,0.00021917,2,"2024-06-22T20:12:07.036",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189426,1719087127047,-709.83911668,0.00021917,2,"2024-06-22T20:12:07.047",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189427,1719087127057,-500.0,0.00021917,2,"2024-06-22T20:12:07.057",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189428,1719087127067,-500.0,0.00021917,2,"2024-06-22T20:12:07.067",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189429,1719087127078,-1358.16,0.00021917,2,"2024-06-22T20:12:07.078",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189430,1719087127088,-500.0,0.00021917,2,"2024-06-22T20:12:07.088",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189431,1719087127097,-1712.52,0.00021917,2,"2024-06-22T20:12:07.097",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189432,1719087127107,-1378.89,0.00021917,2,"2024-06-22T20:12:07.107",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189433,1719087127116,-1687.22,0.00021917,2,"2024-06-22T20:12:07.116",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189434,1719087127127,-517.53953259,0.00021917,2,"2024-06-22T20:12:07.127",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189435,1719087127137,-500.0,0.00021917,2,"2024-06-22T20:12:07.137",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189436,1719087127146,-1358.16,0.00021917,2,"2024-06-22T20:12:07.146",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189437,1719087127155,-677.33,0.00021917,2,"2024-06-22T20:12:07.155",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189438,1719087127164,-1712.52,0.00021917,2,"2024-06-22T20:12:07.164",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189439,1719087127173,-500.0,0.00021917,2,"2024-06-22T20:12:07.173",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189440,1719087127185,-1687.22,0.00021917,2,"2024-06-22T20:12:07.185",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189441,1719087127194,-1378.89,0.00021917,2,"2024-06-22T20:12:07.194",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189442,1719087127204,-500.0,0.00021917,2,"2024-06-22T20:12:07.204",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189443,1719087127213,-1358.16,0.00021917,2,"2024-06-22T20:12:07.213",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189444,1719087127222,-677.33,0.00021917,2,"2024-06-22T20:12:07.222",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189445,1719087127231,-1378.89,0.00021917,2,"2024-06-22T20:12:07.231",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189446,1719087127241,-500.0,0.00021917,2,"2024-06-22T20:12:07.241",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189447,1719087127251,-1358.16,0.00021917,2,"2024-06-22T20:12:07.251",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189448,1719087127260,-677.33,0.00021917,2,"2024-06-22T20:12:07.260",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189449,1719087127272,-500.0,0.00021917,2,"2024-06-22T20:12:07.272",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189450,1719087127286,-500.0,0.00021917,2,"2024-06-22T20:12:07.286",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189451,1719087127307,-1712.52,0.00021917,2,"2024-06-22T20:12:07.307",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189452,1719087127323,-1378.89,0.00021917,2,"2024-06-22T20:12:07.323",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189453,1719087127334,-1358.16,0.00021917,2,"2024-06-22T20:12:07.334",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189454,1719087127342,-677.33,0.00021917,2,"2024-06-22T20:12:07.342",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189455,1719087127352,-500.0,0.00021917,2,"2024-06-22T20:12:07.352",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189456,1719087127363,-500.0,0.00021917,2,"2024-06-22T20:12:07.363",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189457,1719087127373,-1712.52,0.00021917,2,"2024-06-22T20:12:07.373",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189458,1719087127382,-1358.16,0.00021917,2,"2024-06-22T20:12:07.382",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189459,1719087127392,-1378.89,0.00021917,2,"2024-06-22T20:12:07.392",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189460,1719087127402,-500.0,0.00021917,2,"2024-06-22T20:12:07.402",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189461,1719087127411,-1358.16,0.00021917,2,"2024-06-22T20:12:07.411",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189462,1719087127422,-500.0,0.00021917,2,"2024-06-22T20:12:07.422",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189463,1719087127432,-1712.52,0.00021917,2,"2024-06-22T20:12:07.432",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189464,1719087127441,-1378.89,0.00021917,2,"2024-06-22T20:12:07.441",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189465,1719087127451,-677.33,0.00021917,2,"2024-06-22T20:12:07.451",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189466,1719087127461,-500.0,0.00021917,2,"2024-06-22T20:12:07.461",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189467,1719087127470,-1358.16,0.00021917,2,"2024-06-22T20:12:07.470",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189468,1719087127479,-1712.52,0.00021917,2,"2024-06-22T20:12:07.479",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189469,1719087127489,-1378.89,0.00021917,2,"2024-06-22T20:12:07.489",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189470,1719087127499,-500.0,0.00021917,2,"2024-06-22T20:12:07.499",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189471,1719087127509,-677.33,0.00021917,2,"2024-06-22T20:12:07.509",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189472,1719087127518,-500.0,0.00021917,2,"2024-06-22T20:12:07.518",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189473,1719087127531,-1358.16,0.00021917,2,"2024-06-22T20:12:07.531",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189474,1719087127540,-1378.89,0.00021917,2,"2024-06-22T20:12:07.540",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189475,1719087127549,-500.0,0.00021917,2,"2024-06-22T20:12:07.549",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189476,1719087127558,-500.0,0.00021917,2,"2024-06-22T20:12:07.558",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189477,1719087127569,-1712.52,0.00021917,2,"2024-06-22T20:12:07.569",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189478,1719087127579,-677.33,0.00021917,2,"2024-06-22T20:12:07.579",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189479,1719087127588,-3296.21,0.00021917,2,"2024-06-22T20:12:07.588",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189480,1719087127598,-500.0,0.00021917,2,"2024-06-22T20:12:07.598",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189481,1719087127608,-500.0,0.00021917,2,"2024-06-22T20:12:07.608",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189482,1719087127620,-1378.89,0.00021917,2,"2024-06-22T20:12:07.620",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189483,1719087127629,-500.0,0.00021917,2,"2024-06-22T20:12:07.629",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189484,1719087127640,-677.33,0.00021917,2,"2024-06-22T20:12:07.640",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189485,1719087127650,-1712.52,0.00021917,2,"2024-06-22T20:12:07.650",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189486,1719087127659,-552.6651715,0.00021917,2,"2024-06-22T20:12:07.659",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189487,1719087127668,-3296.21,0.00021917,2,"2024-06-22T20:12:07.668",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189488,1719087127677,-500.0,0.00021917,2,"2024-06-22T20:12:07.677",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189489,1719087127687,-500.0,0.00021917,2,"2024-06-22T20:12:07.687",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189490,1719087127696,-1358.16,0.00021917,2,"2024-06-22T20:12:07.696",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189491,1719087127705,-677.33,0.00021917,2,"2024-06-22T20:12:07.705",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189492,1719087127714,-1378.89,0.00021917,2,"2024-06-22T20:12:07.714",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189493,1719087127724,-500.0,0.00021917,2,"2024-06-22T20:12:07.724",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189494,1719087127733,-3296.21,0.00021917,2,"2024-06-22T20:12:07.733",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189495,1719087127742,-237.98032725,0.00021917,2,"2024-06-22T20:12:07.742",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189496,1719087127753,-1358.16,0.00021917,2,"2024-06-22T20:12:07.753",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189497,1719087127762,-444.55051124,0.00021917,2,"2024-06-22T20:12:07.762",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189498,1719087127772,-677.33,0.00021917,2,"2024-06-22T20:12:07.772",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189499,1719087127781,-1712.52,0.00021917,2,"2024-06-22T20:12:07.781",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189500,1719087127790,-1378.89,0.00021917,2,"2024-06-22T20:12:07.790",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189501,1719087127800,-500.0,0.00021917,2,"2024-06-22T20:12:07.800",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189502,1719087127810,-3296.21,0.00021917,2,"2024-06-22T20:12:07.810",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189503,1719087127819,-1358.16,0.00021917,2,"2024-06-22T20:12:07.819",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189504,1719087127829,-1687.22,0.00021917,2,"2024-06-22T20:12:07.829",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189505,1719087127839,-1378.89,0.00021917,2,"2024-06-22T20:12:07.839",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189506,1719087127848,-1712.52494945,0.00021917,2,"2024-06-22T20:12:07.848",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189507,1719087127857,-677.33,0.00021917,2,"2024-06-22T20:12:07.857",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189508,1719087127867,-500.0,0.00021917,2,"2024-06-22T20:12:07.867",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189509,1719087127876,-3296.21,0.00021917,2,"2024-06-22T20:12:07.876",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189510,1719087127885,-1358.16,0.00021917,2,"2024-06-22T20:12:07.885",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189511,1719087127895,-1378.89,0.00021917,2,"2024-06-22T20:12:07.895",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189512,1719087127904,-677.33,0.00021917,2,"2024-06-22T20:12:07.904",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189513,1719087127913,-1687.22,0.00021917,2,"2024-06-22T20:12:07.913",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189514,1719087127923,-3296.21,0.00021917,2,"2024-06-22T20:12:07.923",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189515,1719087127932,-499.80724163,0.00021917,2,"2024-06-22T20:12:07.932",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189516,1719087127942,-1358.16,0.00021917,2,"2024-06-22T20:12:07.942",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189517,1719087127951,-1378.89,0.00021917,2,"2024-06-22T20:12:07.951",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189518,1719087127960,-677.33,0.00021917,2,"2024-06-22T20:12:07.960",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189519,1719087127970,-1687.22,0.00021917,2,"2024-06-22T20:12:07.970",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189520,1719087127979,-3296.21,0.00021917,2,"2024-06-22T20:12:07.979",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189521,1719087127989,-1358.16,0.00021917,2,"2024-06-22T20:12:07.989",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189522,1719087127999,-1378.96883647,0.00021917,2,"2024-06-22T20:12:07.999",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189523,1719087128008,-1687.22,0.00021917,2,"2024-06-22T20:12:08.008",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189524,1719087128017,-3296.21,0.00021917,2,"2024-06-22T20:12:08.017",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189525,1719087128027,-677.33,0.00021917,2,"2024-06-22T20:12:08.027",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189526,1719087128036,-1358.16,0.00021917,2,"2024-06-22T20:12:08.036",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189527,1719087128045,-1687.22,0.00021917,2,"2024-06-22T20:12:08.045",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189528,1719087128054,-677.33,0.00021917,2,"2024-06-22T20:12:08.054",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189529,1719087128064,-3296.21,0.00021917,2,"2024-06-22T20:12:08.064",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189530,1719087128074,-1358.16,0.00021917,2,"2024-06-22T20:12:08.074",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189531,1719087128085,-151.0,0.00021917,2,"2024-06-22T20:12:08.085",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189532,1719087128095,-1687.22,0.00021917,2,"2024-06-22T20:12:08.095",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189533,1719087128104,-677.33,0.00021917,2,"2024-06-22T20:12:08.104",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189534,1719087128114,-3296.21,0.00021917,2,"2024-06-22T20:12:08.114",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189535,1719087128123,-1358.16,0.00021917,2,"2024-06-22T20:12:08.123",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189536,1719087128133,-810.62,0.00021917,2,"2024-06-22T20:12:08.133",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189537,1719087128143,-151.0,0.00021917,2,"2024-06-22T20:12:08.143",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189538,1719087128157,-1687.22,0.00021917,2,"2024-06-22T20:12:08.157",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189539,1719087128166,-3296.21,0.00021917,2,"2024-06-22T20:12:08.166",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189540,1719087128176,-1358.16,0.00021917,2,"2024-06-22T20:12:08.176",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189541,1719087128185,-810.62,0.00021917,2,"2024-06-22T20:12:08.185",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189542,1719087128194,-500.0,0.00021917,2,"2024-06-22T20:12:08.194",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189543,1719087128204,-1687.22,0.00021917,2,"2024-06-22T20:12:08.204",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189544,1719087128213,-151.0,0.00021917,2,"2024-06-22T20:12:08.213",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189545,1719087128223,-3296.21,0.00021917,2,"2024-06-22T20:12:08.223",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189546,1719087128233,-677.33,0.00021917,2,"2024-06-22T20:12:08.233",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189547,1719087128243,-810.62,0.00021917,2,"2024-06-22T20:12:08.243",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189548,1719087128255,-500.0,0.00021917,2,"2024-06-22T20:12:08.255",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189549,1719087128265,-1358.16,0.00021917,2,"2024-06-22T20:12:08.265",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189550,1719087128278,-1687.22,0.00021917,2,"2024-06-22T20:12:08.278",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189551,1719087128289,-151.0,0.00021917,2,"2024-06-22T20:12:08.289",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189552,1719087128299,-3296.21,0.00021917,2,"2024-06-22T20:12:08.299",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189553,1719087128309,-677.33,0.00021917,2,"2024-06-22T20:12:08.309",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189554,1719087128319,-810.62,0.00021917,2,"2024-06-22T20:12:08.319",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189555,1719087128329,-1358.16,0.00021917,2,"2024-06-22T20:12:08.329",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189556,1719087128340,-1687.22,0.00021917,2,"2024-06-22T20:12:08.340",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189557,1719087128350,-3296.21,0.00021917,2,"2024-06-22T20:12:08.350",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189558,1719087128360,-677.33,0.00021917,2,"2024-06-22T20:12:08.360",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189559,1719087128370,-151.0,0.00021917,2,"2024-06-22T20:12:08.370",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189560,1719087128380,-1358.16,0.00021917,2,"2024-06-22T20:12:08.380",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189561,1719087128391,-1687.22,0.00021917,2,"2024-06-22T20:12:08.391",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189562,1719087128401,-1541.87,0.00021917,2,"2024-06-22T20:12:08.401",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189563,1719087128411,-810.62,0.00021917,2,"2024-06-22T20:12:08.411",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189564,1719087128421,-3296.21,0.00021917,2,"2024-06-22T20:12:08.421",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189565,1719087128431,-1358.16,0.00021917,2,"2024-06-22T20:12:08.431",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189566,1719087128441,-1687.22,0.00021917,2,"2024-06-22T20:12:08.441",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189567,1719087128450,-810.62,0.00021917,2,"2024-06-22T20:12:08.450",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189568,1719087128460,-1541.87,0.00021917,2,"2024-06-22T20:12:08.460",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189569,1719087128469,-3296.21,0.00021917,2,"2024-06-22T20:12:08.469",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189570,1719087128479,-151.0,0.00021917,2,"2024-06-22T20:12:08.479",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189571,1719087128488,-677.33,0.00021917,2,"2024-06-22T20:12:08.488",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189572,1719087128497,-1358.22846334,0.00021917,2,"2024-06-22T20:12:08.497",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189573,1719087128508,-1687.22,0.00021917,2,"2024-06-22T20:12:08.508",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189574,1719087128518,-1541.87,0.00021917,2,"2024-06-22T20:12:08.518",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189575,1719087128529,-810.62,0.00021917,2,"2024-06-22T20:12:08.529",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189576,1719087128543,-3296.21,0.00021917,2,"2024-06-22T20:12:08.543",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189577,1719087128552,-151.0,0.00021917,2,"2024-06-22T20:12:08.552",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189578,1719087128561,-1687.22,0.00021917,2,"2024-06-22T20:12:08.561",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189579,1719087128571,-1541.87,0.00021917,2,"2024-06-22T20:12:08.571",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189580,1719087128580,-810.62,0.00021917,2,"2024-06-22T20:12:08.580",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189581,1719087128590,-3296.21,0.00021917,2,"2024-06-22T20:12:08.590",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189582,1719087128599,-1687.22,0.00021917,2,"2024-06-22T20:12:08.599",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189583,1719087128609,-151.0,0.00021917,2,"2024-06-22T20:12:08.609",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189584,1719087128621,-677.33,0.00021917,2,"2024-06-22T20:12:08.621",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189585,1719087128631,-810.62,0.00021917,2,"2024-06-22T20:12:08.631",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189586,1719087128640,-151.0,0.00021917,2,"2024-06-22T20:12:08.640",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189587,1719087128649,-1541.87,0.00021917,2,"2024-06-22T20:12:08.649",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189588,1719087128659,-3296.21,0.00021917,2,"2024-06-22T20:12:08.659",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189589,1719087128668,-1687.22,0.00021917,2,"2024-06-22T20:12:08.668",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189590,1719087128678,-151.0,0.00021917,2,"2024-06-22T20:12:08.678",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189591,1719087128688,-677.33,0.00021917,2,"2024-06-22T20:12:08.688",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189592,1719087128697,-810.62,0.00021917,2,"2024-06-22T20:12:08.697",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189593,1719087128707,-3296.21,0.00021917,2,"2024-06-22T20:12:08.707",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189594,1719087128716,-151.0,0.00021917,2,"2024-06-22T20:12:08.716",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189595,1719087128726,-1687.22,0.00021917,2,"2024-06-22T20:12:08.726",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189596,1719087128735,-151.0,0.00021917,2,"2024-06-22T20:12:08.735",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189597,1719087128745,-500.0,0.00021917,2,"2024-06-22T20:12:08.745",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189598,1719087128755,-810.62,0.00021917,2,"2024-06-22T20:12:08.755",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189599,1719087128764,-677.33,0.00021917,2,"2024-06-22T20:12:08.764",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189600,1719087128917,-3296.21,0.00021917,2,"2024-06-22T20:12:08.917",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189601,1719087128948,-1541.87,0.00021917,2,"2024-06-22T20:12:08.948",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189602,1719087128958,-1687.22,0.00021917,2,"2024-06-22T20:12:08.958",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189603,1719087128969,-151.0,0.00021917,2,"2024-06-22T20:12:08.969",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189604,1719087128980,-500.0,0.00021917,2,"2024-06-22T20:12:08.980",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189605,1719087128991,-810.62,0.00021917,2,"2024-06-22T20:12:08.991",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189606,1719087129004,-2244.66,0.00021917,2,"2024-06-22T20:12:09.004",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189607,1719087129013,-3296.21,0.00021917,2,"2024-06-22T20:12:09.013",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189608,1719087129024,-1541.87,0.00021917,2,"2024-06-22T20:12:09.024",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189609,1719087129034,-677.52155157,0.00021917,2,"2024-06-22T20:12:09.034",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189610,1719087129044,-1687.22,0.00021917,2,"2024-06-22T20:12:09.044",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189611,1719087129054,-1729.64,0.00021917,2,"2024-06-22T20:12:09.054",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189612,1719087129066,-500.0,0.00021917,2,"2024-06-22T20:12:09.066",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189613,1719087129076,-3296.21,0.00021917,2,"2024-06-22T20:12:09.076",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189614,1719087129086,-1541.87,0.00021917,2,"2024-06-22T20:12:09.086",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189615,1719087129095,-810.62,0.00021917,2,"2024-06-22T20:12:09.095",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189616,1719087129105,-2244.66,0.00021917,2,"2024-06-22T20:12:09.105",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189617,1719087129114,-151.0,0.00021917,2,"2024-06-22T20:12:09.114",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189618,1719087129124,-1687.22,0.00021917,2,"2024-06-22T20:12:09.124",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189619,1719087129134,-1729.64,0.00021917,2,"2024-06-22T20:12:09.134",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189620,1719087129143,-3296.35884429,0.00021917,2,"2024-06-22T20:12:09.143",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189621,1719087129153,-500.0,0.00021917,2,"2024-06-22T20:12:09.153",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189622,1719087129163,-810.62,0.00021917,2,"2024-06-22T20:12:09.163",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189623,1719087129173,-1541.87,0.00021917,2,"2024-06-22T20:12:09.173",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189624,1719087129182,-2244.66,0.00021917,2,"2024-06-22T20:12:09.182",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189625,1719087129191,-1687.22,0.00021917,2,"2024-06-22T20:12:09.191",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189626,1719087129201,-151.0,0.00021917,2,"2024-06-22T20:12:09.201",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189627,1719087129211,-1729.64,0.00021917,2,"2024-06-22T20:12:09.211",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189628,1719087129220,-810.62,0.00021917,2,"2024-06-22T20:12:09.220",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189629,1719087129229,-1541.87,0.00021917,2,"2024-06-22T20:12:09.229",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189630,1719087129239,-500.0,0.00021917,2,"2024-06-22T20:12:09.239",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189631,1719087129251,-2244.66,0.00021917,2,"2024-06-22T20:12:09.251",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189632,1719087129260,-1687.35320544,0.00021917,2,"2024-06-22T20:12:09.260",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189633,1719087129270,-1729.64,0.00021917,2,"2024-06-22T20:12:09.270",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189634,1719087129280,-1541.87,0.00021917,2,"2024-06-22T20:12:09.280",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189635,1719087129294,-2244.66,0.00021917,2,"2024-06-22T20:12:09.294",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189636,1719087129303,-151.0,0.00021917,2,"2024-06-22T20:12:09.303",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189637,1719087129313,-500.0,0.00021917,2,"2024-06-22T20:12:09.313",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189638,1719087129323,-810.62,0.00021917,2,"2024-06-22T20:12:09.323",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189639,1719087129332,-1729.64,0.00021917,2,"2024-06-22T20:12:09.332",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189640,1719087129342,-1541.87,0.00021917,2,"2024-06-22T20:12:09.342",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189641,1719087129352,-2244.66,0.00021917,2,"2024-06-22T20:12:09.352",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189642,1719087129362,-500.0,0.00021917,2,"2024-06-22T20:12:09.362",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189643,1719087129371,-193.612116,0.00021917,2,"2024-06-22T20:12:09.371",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189644,1719087129381,-1729.64,0.00021917,2,"2024-06-22T20:12:09.381",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189645,1719087129390,-1541.87,0.00021917,2,"2024-06-22T20:12:09.390",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189646,1719087129400,-500.0,0.00021917,2,"2024-06-22T20:12:09.400",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189647,1719087129409,-2244.66,0.00021917,2,"2024-06-22T20:12:09.409",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189648,1719087129419,-810.62,0.00021917,2,"2024-06-22T20:12:09.419",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189649,1719087129428,-500.0,0.00021917,2,"2024-06-22T20:12:09.428",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189650,1719087129438,-1729.64,0.00021917,2,"2024-06-22T20:12:09.438",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189651,1719087129448,-1541.87,0.00021917,2,"2024-06-22T20:12:09.448",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189652,1719087129457,-2244.66,0.00021917,2,"2024-06-22T20:12:09.457",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189653,1719087129467,-500.0,0.00021917,2,"2024-06-22T20:12:09.467",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189654,1719087129477,-810.62,0.00021917,2,"2024-06-22T20:12:09.477",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189655,1719087129487,-500.0,0.00021917,2,"2024-06-22T20:12:09.487",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189656,1719087129497,-1729.64,0.00021917,2,"2024-06-22T20:12:09.497",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189657,1719087129506,-500.0,0.00021917,2,"2024-06-22T20:12:09.506",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189658,1719087129515,-2244.66,0.00021917,2,"2024-06-22T20:12:09.515",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189659,1719087129525,-1541.87,0.00021917,2,"2024-06-22T20:12:09.525",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189660,1719087129539,-500.0,0.00021917,2,"2024-06-22T20:12:09.539",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189661,1719087129548,-810.62,0.00021917,2,"2024-06-22T20:12:09.548",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189662,1719087129558,-500.0,0.00021917,2,"2024-06-22T20:12:09.558",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189663,1719087129567,-1729.64,0.00021917,2,"2024-06-22T20:12:09.567",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189664,1719087129577,-1541.87,0.00021917,2,"2024-06-22T20:12:09.577",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189665,1719087129588,-2244.66,0.00021917,2,"2024-06-22T20:12:09.588",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189666,1719087129601,-500.0,0.00021917,2,"2024-06-22T20:12:09.601",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189667,1719087129612,-810.62,0.00021917,2,"2024-06-22T20:12:09.612",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189668,1719087129622,-166.30125333,0.00021917,2,"2024-06-22T20:12:09.622",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189669,1719087129631,-1729.64,0.00021917,2,"2024-06-22T20:12:09.631",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189670,1719087129643,-1541.87,0.00021917,2,"2024-06-22T20:12:09.643",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189671,1719087129653,-2244.66,0.00021917,2,"2024-06-22T20:12:09.653",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189672,1719087129664,-500.0,0.00021917,2,"2024-06-22T20:12:09.664",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189673,1719087129674,-500.0,0.00021917,2,"2024-06-22T20:12:09.674",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189674,1719087129684,-2244.66,0.00021917,2,"2024-06-22T20:12:09.684",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189675,1719087129694,-1729.64,0.00021917,2,"2024-06-22T20:12:09.694",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189676,1719087129705,-500.0,0.00021917,2,"2024-06-22T20:12:09.705",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189677,1719087129716,-500.0,0.00021917,2,"2024-06-22T20:12:09.716",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189678,1719087129727,-810.62,0.00021917,2,"2024-06-22T20:12:09.727",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189679,1719087129737,-560.57,0.00021917,2,"2024-06-22T20:12:09.737",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189680,1719087129745,-1729.64,0.00021917,2,"2024-06-22T20:12:09.745",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189681,1719087129755,-2244.66,0.00021917,2,"2024-06-22T20:12:09.755",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189682,1719087129765,-492.11384294,0.00021917,2,"2024-06-22T20:12:09.765",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189683,1719087129775,-1541.87,0.00021917,2,"2024-06-22T20:12:09.775",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189684,1719087129786,-560.57,0.00021917,2,"2024-06-22T20:12:09.786",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189685,1719087129796,-500.0,0.00021917,2,"2024-06-22T20:12:09.796",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189686,1719087129806,-810.62,0.00021917,2,"2024-06-22T20:12:09.806",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189687,1719087129816,-2244.66,0.00021917,2,"2024-06-22T20:12:09.816",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189688,1719087129826,-1729.64,0.00021917,2,"2024-06-22T20:12:09.826",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189689,1719087129836,-1541.87,0.00021917,2,"2024-06-22T20:12:09.836",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189690,1719087129846,-560.57,0.00021917,2,"2024-06-22T20:12:09.846",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189691,1719087129855,-810.62,0.00021917,2,"2024-06-22T20:12:09.855",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189692,1719087129864,-500.0,0.00021917,2,"2024-06-22T20:12:09.864",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189693,1719087129873,-151.0,0.00021917,2,"2024-06-22T20:12:09.873",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189694,1719087129883,-2244.66,0.00021917,2,"2024-06-22T20:12:09.883",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189695,1719087129893,-1729.64,0.00021917,2,"2024-06-22T20:12:09.893",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189696,1719087129902,-1541.87,0.00021917,2,"2024-06-22T20:12:09.902",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189697,1719087129911,-810.71701634,0.00021917,2,"2024-06-22T20:12:09.911",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189698,1719087129920,-560.57,0.00021917,2,"2024-06-22T20:12:09.920",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189699,1719087129929,-500.0,0.00021917,2,"2024-06-22T20:12:09.929",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189700,1719087129939,-151.0,0.00021917,2,"2024-06-22T20:12:09.939",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189701,1719087129948,-500.0,0.00021917,2,"2024-06-22T20:12:09.948",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189702,1719087129957,-1541.87,0.00021917,2,"2024-06-22T20:12:09.957",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189703,1719087129966,-1729.64,0.00021917,2,"2024-06-22T20:12:09.966",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189704,1719087129975,-560.57,0.00021917,2,"2024-06-22T20:12:09.975",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189705,1719087129985,-500.0,0.00021917,2,"2024-06-22T20:12:09.985",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189706,1719087129994,-2244.66,0.00021917,2,"2024-06-22T20:12:09.994",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189707,1719087130004,-500.0,0.00021917,2,"2024-06-22T20:12:10.004",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189708,1719087130013,-1729.64,0.00021917,2,"2024-06-22T20:12:10.013",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189709,1719087130023,-500.0,0.00021917,2,"2024-06-22T20:12:10.023",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189710,1719087130032,-2244.66,0.00021917,2,"2024-06-22T20:12:10.032",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189711,1719087130042,-1729.64,0.00021917,2,"2024-06-22T20:12:10.042",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189712,1719087130053,-1541.87,0.00021917,2,"2024-06-22T20:12:10.053",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189713,1719087130063,-500.0,0.00021917,2,"2024-06-22T20:12:10.063",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189714,1719087130073,-500.0,0.00021917,2,"2024-06-22T20:12:10.073",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189715,1719087130082,-2244.66,0.00021917,2,"2024-06-22T20:12:10.082",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189716,1719087130091,-151.0,0.00021917,2,"2024-06-22T20:12:10.091",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189717,1719087130101,-563.18554194,0.00021917,2,"2024-06-22T20:12:10.101",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189718,1719087130111,-1729.64,0.00021917,2,"2024-06-22T20:12:10.111",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189719,1719087130120,-1541.87,0.00021917,2,"2024-06-22T20:12:10.120",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189720,1719087130130,-385.03229669,0.00021917,2,"2024-06-22T20:12:10.130",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189721,1719087130140,-2244.66,0.00021917,2,"2024-06-22T20:12:10.140",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189722,1719087130150,-151.0,0.00021917,2,"2024-06-22T20:12:10.150",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189723,1719087130160,-1729.64,0.00021917,2,"2024-06-22T20:12:10.160",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189724,1719087130169,-1541.98093042,0.00021917,2,"2024-06-22T20:12:10.169",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189725,1719087130179,-500.0,0.00021917,2,"2024-06-22T20:12:10.179",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189726,1719087130190,-2244.66,0.00021917,2,"2024-06-22T20:12:10.190",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189727,1719087130200,-1729.64,0.00021917,2,"2024-06-22T20:12:10.200",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189728,1719087130209,-500.0,0.00021917,2,"2024-06-22T20:12:10.209",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189729,1719087130219,-2244.66,0.00021917,2,"2024-06-22T20:12:10.219",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189730,1719087130229,-1729.64,0.00021917,2,"2024-06-22T20:12:10.229",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189731,1719087130238,-1729.64,0.00021917,2,"2024-06-22T20:12:10.238",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189732,1719087130248,-500.0,0.00021917,2,"2024-06-22T20:12:10.248",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189733,1719087130278,-2244.66,0.00021917,2,"2024-06-22T20:12:10.278",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189734,1719087130310,-1729.64,0.00021917,2,"2024-06-22T20:12:10.310",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189735,1719087130323,-500.0,0.00021917,2,"2024-06-22T20:12:10.323",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189736,1719087130333,-2244.66,0.00021917,2,"2024-06-22T20:12:10.333",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189737,1719087130342,-500.0,0.00021917,2,"2024-06-22T20:12:10.342",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189738,1719087130351,-2244.84004358,0.00021917,2,"2024-06-22T20:12:10.351",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189739,1719087130361,-1729.69377698,0.00021917,2,"2024-06-22T20:12:10.361",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189740,1719087130370,-844.36,0.00021917,2,"2024-06-22T20:12:10.370",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189741,1719087130379,-151.0,0.00021917,2,"2024-06-22T20:12:10.379",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189742,1719087130389,-844.36,0.00021917,2,"2024-06-22T20:12:10.389",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189743,1719087130399,-500.0,0.00021917,2,"2024-06-22T20:12:10.399",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189744,1719087130408,-557.19,0.00021917,2,"2024-06-22T20:12:10.408",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189745,1719087130418,-500.0,0.00021917,2,"2024-06-22T20:12:10.418",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189746,1719087130427,-844.36,0.00021917,2,"2024-06-22T20:12:10.427",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189747,1719087130436,-151.0,0.00021917,2,"2024-06-22T20:12:10.436",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189748,1719087130446,-500.0,0.00021917,2,"2024-06-22T20:12:10.446",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189749,1719087130456,-844.36,0.00021917,2,"2024-06-22T20:12:10.456",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189750,1719087130466,-151.0,0.00021917,2,"2024-06-22T20:12:10.466",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189751,1719087130476,-500.0,0.00021917,2,"2024-06-22T20:12:10.476",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189752,1719087130486,-844.36,0.00021917,2,"2024-06-22T20:12:10.486",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189753,1719087130495,-279.555264,0.00021917,2,"2024-06-22T20:12:10.495",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189754,1719087130506,-500.0,0.00021917,2,"2024-06-22T20:12:10.506",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189755,1719087130515,-500.0,0.00021917,2,"2024-06-22T20:12:10.515",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189756,1719087130526,-844.36,0.00021917,2,"2024-06-22T20:12:10.526",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189757,1719087130540,-500.0,0.00021917,2,"2024-06-22T20:12:10.540",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189758,1719087130551,-844.36,0.00021917,2,"2024-06-22T20:12:10.551",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189759,1719087130562,-1274.8,0.00021917,2,"2024-06-22T20:12:10.562",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189760,1719087130571,-500.0,0.00021917,2,"2024-06-22T20:12:10.571",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189761,1719087130583,-844.36,0.00021917,2,"2024-06-22T20:12:10.583",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189762,1719087130592,-566.85655023,0.00021917,2,"2024-06-22T20:12:10.592",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189763,1719087130602,-1274.8,0.00021917,2,"2024-06-22T20:12:10.602",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189764,1719087130616,-844.36,0.00021917,2,"2024-06-22T20:12:10.616",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189765,1719087130626,-1274.8,0.00021917,2,"2024-06-22T20:12:10.626",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189766,1719087130635,-844.36,0.00021917,2,"2024-06-22T20:12:10.635",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189767,1719087130647,-1274.8,0.00021917,2,"2024-06-22T20:12:10.647",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189768,1719087130657,-844.36,0.00021917,2,"2024-06-22T20:12:10.657",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189769,1719087130670,-1274.8,0.00021917,2,"2024-06-22T20:12:10.670",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189770,1719087130679,-500.0,0.00021917,2,"2024-06-22T20:12:10.679",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189771,1719087130688,-844.36,0.00021917,2,"2024-06-22T20:12:10.688",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189772,1719087130697,-1274.8,0.00021917,2,"2024-06-22T20:12:10.697",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189773,1719087130707,-500.0,0.00021917,2,"2024-06-22T20:12:10.707",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189774,1719087130716,-909.72,0.00021917,2,"2024-06-22T20:12:10.716",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189775,1719087130725,-844.36,0.00021917,2,"2024-06-22T20:12:10.725",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189776,1719087130735,-4008.96,0.00021917,2,"2024-06-22T20:12:10.735",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189777,1719087130744,-500.0,0.00021917,2,"2024-06-22T20:12:10.744",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189778,1719087130755,-1274.8,0.00021917,2,"2024-06-22T20:12:10.755",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189779,1719087130764,-500.0,0.00021917,2,"2024-06-22T20:12:10.764",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189780,1719087130775,-909.72,0.00021917,2,"2024-06-22T20:12:10.775",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189781,1719087130784,-844.36,0.00021917,2,"2024-06-22T20:12:10.784",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189782,1719087130793,-4008.96,0.00021917,2,"2024-06-22T20:12:10.793",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189783,1719087130803,-500.0,0.00021917,2,"2024-06-22T20:12:10.803",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189784,1719087130812,-1274.8,0.00021917,2,"2024-06-22T20:12:10.812",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189785,1719087130821,-500.0,0.00021917,2,"2024-06-22T20:12:10.821",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189786,1719087130830,-909.72,0.00021917,2,"2024-06-22T20:12:10.830",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189787,1719087130839,-2705.86,0.00021917,2,"2024-06-22T20:12:10.839",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189788,1719087130848,-500.0,0.00021917,2,"2024-06-22T20:12:10.848",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189789,1719087130858,-844.36,0.00021917,2,"2024-06-22T20:12:10.858",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189790,1719087130867,-1274.8,0.00021917,2,"2024-06-22T20:12:10.867",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189791,1719087130877,-909.72,0.00021917,2,"2024-06-22T20:12:10.877",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189792,1719087130886,-500.0,0.00021917,2,"2024-06-22T20:12:10.886",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189793,1719087130896,-500.0,0.00021917,2,"2024-06-22T20:12:10.896",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189794,1719087130906,-844.36,0.00021917,2,"2024-06-22T20:12:10.906",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189795,1719087130916,-2705.86,0.00021917,2,"2024-06-22T20:12:10.916",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189796,1719087130927,-4008.96,0.00021917,2,"2024-06-22T20:12:10.927",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189797,1719087130936,-1274.8,0.00021917,2,"2024-06-22T20:12:10.936",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189798,1719087130946,-500.0,0.00021917,2,"2024-06-22T20:12:10.946",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189799,1719087130956,-500.0,0.00021917,2,"2024-06-22T20:12:10.956",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189800,1719087130966,-2705.86,0.00021917,2,"2024-06-22T20:12:10.966",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189801,1719087130976,-844.36,0.00021917,2,"2024-06-22T20:12:10.976",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189802,1719087130986,-4008.96,0.00021917,2,"2024-06-22T20:12:10.986",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189803,1719087130996,-1274.8,0.00021917,2,"2024-06-22T20:12:10.996",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189804,1719087131006,-500.0,0.00021917,2,"2024-06-22T20:12:11.006",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189805,1719087131016,-909.72,0.00021917,2,"2024-06-22T20:12:11.016",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189806,1719087131027,-500.0,0.00021917,2,"2024-06-22T20:12:11.027",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189807,1719087131036,-500.0,0.00021917,2,"2024-06-22T20:12:11.036",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189808,1719087131046,-844.36,0.00021917,2,"2024-06-22T20:12:11.046",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189809,1719087131056,-2538.066982,0.00021917,2,"2024-06-22T20:12:11.056",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189810,1719087132848,-771.47539738,0.00021895,2,"2024-06-22T20:12:12.848",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189811,1719087132857,-1470.893018,0.00021917,2,"2024-06-22T20:12:12.857",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189812,1719087132866,-512.67,0.00021917,2,"2024-06-22T20:12:12.866",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189813,1719087132876,-1274.8,0.00021917,2,"2024-06-22T20:12:12.876",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189814,1719087132885,-500.0,0.00021917,2,"2024-06-22T20:12:12.885",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189815,1719087132894,-500.0,0.00021917,2,"2024-06-22T20:12:12.894",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189816,1719087132905,-909.72,0.00021917,2,"2024-06-22T20:12:12.905",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189817,1719087132913,-560.57,0.00021917,2,"2024-06-22T20:12:12.913",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189818,1719087132923,-500.0,0.00021917,2,"2024-06-22T20:12:12.923",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189819,1719087132932,-915.87158469,0.00021917,2,"2024-06-22T20:12:12.932",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189820,1719087132945,-772.1299993,0.00021917,2,"2024-06-22T20:12:12.945",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189821,1719087132956,-716.30002,0.00021917,2,"2024-06-22T20:12:12.956",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189822,1719087132967,-1604.65839601,0.00021917,2,"2024-06-22T20:12:12.967",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189823,1719087132976,-844.36,0.00021917,2,"2024-06-22T20:12:12.976",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189824,1719087132985,-512.67,0.00021917,2,"2024-06-22T20:12:12.985",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189825,1719087132994,-2705.86,0.00021917,2,"2024-06-22T20:12:12.994",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189826,1719087133006,-1274.8,0.00021917,2,"2024-06-22T20:12:13.006",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189827,1719087133015,-457.65160395,0.00021917,2,"2024-06-22T20:12:13.015",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189828,1719087133366,-255.41169921,0.00021817,2,"2024-06-22T20:12:13.366",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189829,1719087133437,-17393.32317532,0.00021817,2,"2024-06-22T20:12:13.437",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189830,1719087133448,-668.63540814,0.00021817,2,"2024-06-22T20:12:13.448",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189831,1719087133460,-442.08500965,0.00021817,2,"2024-06-22T20:12:13.460",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189832,1719087133470,-40.2622942,0.00021895,2,"2024-06-22T20:12:13.470",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189833,1719087133482,-731.21310318,0.00021895,2,"2024-06-22T20:12:13.482",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189834,1719087133492,-771.47539738,0.00021895,2,"2024-06-22T20:12:13.492",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189835,1719087133503,-771.47539738,0.00021895,2,"2024-06-22T20:12:13.503",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189836,1719087133513,-147.53398439,0.00021895,2,"2024-06-22T20:12:13.513",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189837,1719087133524,-331.13787369,0.00021895,2,"2024-06-22T20:12:13.524",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189838,1719087134272,-292.8035393,0.00021895,2,"2024-06-22T20:12:14.272",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189839,1719087134282,-771.47539738,0.00021895,2,"2024-06-22T20:12:14.282",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189840,1719087134292,-771.47539738,0.00021895,2,"2024-06-22T20:12:14.292",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189841,1719087134302,-771.47539738,0.00021895,2,"2024-06-22T20:12:14.302",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189842,1719087134311,-771.47539738,0.00021895,2,"2024-06-22T20:12:14.311",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189843,1719087134320,-771.47539738,0.00021895,2,"2024-06-22T20:12:14.320",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189844,1719087134330,-771.47539738,0.00021895,2,"2024-06-22T20:12:14.330",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189845,1719087134340,-771.47539738,0.00021895,2,"2024-06-22T20:12:14.340",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189846,1719087134350,-771.47539738,0.00021895,2,"2024-06-22T20:12:14.350",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189847,1719087134359,-761.0,0.00021915,2,"2024-06-22T20:12:14.359",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189848,1719087134370,-209.43850241,0.00021916,2,"2024-06-22T20:12:14.370",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189849,1719087134380,-42.34839605,0.00021917,2,"2024-06-22T20:12:14.380",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189850,1719087134389,-500.0,0.00021917,2,"2024-06-22T20:12:14.389",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189851,1719087134399,-500.0,0.00021917,2,"2024-06-22T20:12:14.399",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189852,1719087134408,-909.72,0.00021917,2,"2024-06-22T20:12:14.408",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189853,1719087134418,-4008.96,0.00021917,2,"2024-06-22T20:12:14.418",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189854,1719087134428,-560.57,0.00021917,2,"2024-06-22T20:12:14.428",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189855,1719087134438,-844.36,0.00021917,2,"2024-06-22T20:12:14.438",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189856,1719087134447,-1274.8,0.00021917,2,"2024-06-22T20:12:14.447",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189857,1719087134457,-512.67,0.00021917,2,"2024-06-22T20:12:14.457",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189858,1719087134466,-1412.3075191,0.00021917,2,"2024-06-22T20:12:14.466",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189859,1719087134480,-429.34971866,0.00021917,2,"2024-06-22T20:12:14.480",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189860,1719087134491,-864.20276224,0.00021917,2,"2024-06-22T20:12:14.491",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189861,1719087134501,-500.0,0.00021917,2,"2024-06-22T20:12:14.501",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189862,1719087134511,-500.0,0.00021917,2,"2024-06-22T20:12:14.511",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189863,1719087134520,-500.0,0.00021917,2,"2024-06-22T20:12:14.520",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189864,1719087134531,-887.53894674,0.00021917,2,"2024-06-22T20:12:14.531",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189865,1719087134545,-22.18105326,0.00021917,2,"2024-06-22T20:12:14.545",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189866,1719087134555,-835.02794956,0.00021917,2,"2024-06-22T20:12:14.555",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189867,1719087134568,-870.26915675,0.00021917,2,"2024-06-22T20:12:14.568",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189868,1719087134580,-2303.66289369,0.00021917,2,"2024-06-22T20:12:14.580",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189869,1719087134590,-844.36,0.00021917,2,"2024-06-22T20:12:14.590",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189870,1719087134600,-500.0,0.00021917,2,"2024-06-22T20:12:14.600",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189871,1719087134610,-560.57,0.00021917,2,"2024-06-22T20:12:14.610",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189872,1719087134623,-151.0,0.00021917,2,"2024-06-22T20:12:14.623",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189873,1719087134633,-512.67,0.00021917,2,"2024-06-22T20:12:14.633",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189874,1719087134644,-1274.8,0.00021917,2,"2024-06-22T20:12:14.644",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189875,1719087134654,-2705.86,0.00021917,2,"2024-06-22T20:12:14.654",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189876,1719087134664,-530.41737587,0.00021917,2,"2024-06-22T20:12:14.664",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189877,1719087134673,-500.0,0.00021917,2,"2024-06-22T20:12:14.673",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189878,1719087134683,-909.72,0.00021917,2,"2024-06-22T20:12:14.683",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189879,1719087134693,-4008.96,0.00021917,2,"2024-06-22T20:12:14.693",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189880,1719087134703,-844.36,0.00021917,2,"2024-06-22T20:12:14.703",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189881,1719087134712,-560.57,0.00021917,2,"2024-06-22T20:12:14.712",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189882,1719087134721,-512.67,0.00021917,2,"2024-06-22T20:12:14.721",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189883,1719087134731,-504.80116989,0.00021917,2,"2024-06-22T20:12:14.731",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189884,1719087134740,-1274.8,0.00021917,2,"2024-06-22T20:12:14.740",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189885,1719087134750,-151.0,0.00021917,2,"2024-06-22T20:12:14.750",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189886,1719087134760,-844.36,0.00021917,2,"2024-06-22T20:12:14.760",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189887,1719087134770,-500.0,0.00021917,2,"2024-06-22T20:12:14.770",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189888,1719087134780,-1506.43,0.00021917,2,"2024-06-22T20:12:14.780",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189889,1719087134790,-4008.96,0.00021917,2,"2024-06-22T20:12:14.790",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189890,1719087134800,-2705.86,0.00021917,2,"2024-06-22T20:12:14.800",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189891,1719087134810,-909.72,0.00021917,2,"2024-06-22T20:12:14.810",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189892,1719087134819,-560.57,0.00021917,2,"2024-06-22T20:12:14.819",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189893,1719087134830,-500.0,0.00021917,2,"2024-06-22T20:12:14.830",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189894,1719087134840,-512.67,0.00021917,2,"2024-06-22T20:12:14.840",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189895,1719087134851,-1274.8,0.00021917,2,"2024-06-22T20:12:14.851",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189896,1719087134861,-1506.43,0.00021917,2,"2024-06-22T20:12:14.861",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189897,1719087134872,-909.72,0.00021917,2,"2024-06-22T20:12:14.872",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189898,1719087134882,-500.0,0.00021917,2,"2024-06-22T20:12:14.882",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189899,1719087134892,-844.46728669,0.00021917,2,"2024-06-22T20:12:14.892",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189900,1719087134903,-4008.96,0.00021917,2,"2024-06-22T20:12:14.903",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189901,1719087134913,-560.57,0.00021917,2,"2024-06-22T20:12:14.913",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189902,1719087134925,-500.0,0.00021917,2,"2024-06-22T20:12:14.925",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189903,1719087134935,-512.67,0.00021917,2,"2024-06-22T20:12:14.935",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189904,1719087134945,-1274.8,0.00021917,2,"2024-06-22T20:12:14.945",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189905,1719087134955,-500.0,0.00021917,2,"2024-06-22T20:12:14.955",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189906,1719087134966,-560.57,0.00021917,2,"2024-06-22T20:12:14.966",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189907,1719087134976,-4008.96,0.00021917,2,"2024-06-22T20:12:14.976",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189908,1719087134987,-909.72,0.00021917,2,"2024-06-22T20:12:14.987",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189909,1719087134997,-500.0,0.00021917,2,"2024-06-22T20:12:14.997",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189910,1719087135008,-1274.8,0.00021917,2,"2024-06-22T20:12:15.008",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189911,1719087135017,-512.67,0.00021917,2,"2024-06-22T20:12:15.017",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189912,1719087135027,-500.0,0.00021917,2,"2024-06-22T20:12:15.027",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189913,1719087135038,-1506.43,0.00021917,2,"2024-06-22T20:12:15.038",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189914,1719087135048,-500.0,0.00021917,2,"2024-06-22T20:12:15.048",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189915,1719087135057,-1274.8,0.00021917,2,"2024-06-22T20:12:15.057",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189916,1719087135067,-512.67,0.00021917,2,"2024-06-22T20:12:15.067",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189917,1719087135076,-500.0,0.00021917,2,"2024-06-22T20:12:15.076",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189918,1719087135087,-909.72,0.00021917,2,"2024-06-22T20:12:15.087",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189919,1719087135098,-500.0,0.00021917,2,"2024-06-22T20:12:15.098",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189920,1719087135107,-1274.8,0.00021917,2,"2024-06-22T20:12:15.107",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189921,1719087135117,-871.74,0.00021917,2,"2024-06-22T20:12:15.117",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189922,1719087135127,-1506.43,0.00021917,2,"2024-06-22T20:12:15.127",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189923,1719087135136,-512.67,0.00021917,2,"2024-06-22T20:12:15.136",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189924,1719087135146,-500.0,0.00021917,2,"2024-06-22T20:12:15.146",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189925,1719087135156,-909.72,0.00021917,2,"2024-06-22T20:12:15.156",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189926,1719087135165,-1274.8,0.00021917,2,"2024-06-22T20:12:15.165",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189927,1719087135175,-871.74,0.00021917,2,"2024-06-22T20:12:15.175",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189928,1719087135184,-909.72,0.00021917,2,"2024-06-22T20:12:15.184",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189929,1719087135194,-613.02783281,0.00021917,2,"2024-06-22T20:12:15.194",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189930,1719087135204,-1274.8,0.00021917,2,"2024-06-22T20:12:15.204",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189931,1719087135214,-500.0,0.00021917,2,"2024-06-22T20:12:15.214",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189932,1719087135223,-871.74,0.00021917,2,"2024-06-22T20:12:15.223",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189933,1719087135233,-1506.43,0.00021917,2,"2024-06-22T20:12:15.233",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189934,1719087135242,-909.72,0.00021917,2,"2024-06-22T20:12:15.242",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189935,1719087135253,-1274.81147108,0.00021917,2,"2024-06-22T20:12:15.253",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189936,1719087135262,-871.74,0.00021917,2,"2024-06-22T20:12:15.262",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189937,1719087135272,-500.0,0.00021917,2,"2024-06-22T20:12:15.272",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189938,1719087135284,-909.72,0.00021917,2,"2024-06-22T20:12:15.284",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189939,1719087135293,-871.74,0.00021917,2,"2024-06-22T20:12:15.293",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189940,1719087135303,-1506.43,0.00021917,2,"2024-06-22T20:12:15.303",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189941,1719087135312,-286.61227019,0.00021917,2,"2024-06-22T20:12:15.312",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189942,1719087135322,-871.74,0.00021917,2,"2024-06-22T20:12:15.322",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189943,1719087135331,-1506.43,0.00021917,2,"2024-06-22T20:12:15.331",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189944,1719087135341,-871.74,0.00021917,2,"2024-06-22T20:12:15.341",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189945,1719087135351,-10786.49,0.00021917,2,"2024-06-22T20:12:15.351",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189946,1719087135361,-1506.43,0.00021917,2,"2024-06-22T20:12:15.361",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189947,1719087135371,-10786.49,0.00021917,2,"2024-06-22T20:12:15.371",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189948,1719087135382,-500.0,0.00021917,2,"2024-06-22T20:12:15.382",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189949,1719087135391,-1506.43,0.00021917,2,"2024-06-22T20:12:15.391",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189950,1719087135401,-10786.49,0.00021917,2,"2024-06-22T20:12:15.401",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189951,1719087135411,-871.74,0.00021917,2,"2024-06-22T20:12:15.411",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189952,1719087135421,-1506.43,0.00021917,2,"2024-06-22T20:12:15.421",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189953,1719087135430,-10786.49,0.00021917,2,"2024-06-22T20:12:15.430",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189954,1719087135440,-871.74,0.00021917,2,"2024-06-22T20:12:15.440",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189955,1719087135450,-4008.96,0.00021917,2,"2024-06-22T20:12:15.450",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189956,1719087135460,-512.67,0.00021917,2,"2024-06-22T20:12:15.460",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189957,1719087135470,-1506.43,0.00021917,2,"2024-06-22T20:12:15.470",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189958,1719087135479,-909.72,0.00021917,2,"2024-06-22T20:12:15.479",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189959,1719087135489,-10786.49,0.00021917,2,"2024-06-22T20:12:15.489",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189960,1719087135499,-500.0,0.00021917,2,"2024-06-22T20:12:15.499",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189961,1719087135510,-871.74,0.00021917,2,"2024-06-22T20:12:15.510",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189962,1719087135520,-512.67,0.00021917,2,"2024-06-22T20:12:15.520",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189963,1719087135534,-4008.96,0.00021917,2,"2024-06-22T20:12:15.534",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189964,1719087135543,-1506.43,0.00021917,2,"2024-06-22T20:12:15.543",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189965,1719087135553,-909.72,0.00021917,2,"2024-06-22T20:12:15.553",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189966,1719087135562,-871.74,0.00021917,2,"2024-06-22T20:12:15.562",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189967,1719087135572,-512.67,0.00021917,2,"2024-06-22T20:12:15.572",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189968,1719087135582,-4008.96,0.00021917,2,"2024-06-22T20:12:15.582",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189969,1719087135591,-1506.43,0.00021917,2,"2024-06-22T20:12:15.591",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189970,1719087135600,-909.72,0.00021917,2,"2024-06-22T20:12:15.600",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189971,1719087135611,-871.74,0.00021917,2,"2024-06-22T20:12:15.611",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189972,1719087135620,-10786.49,0.00021917,2,"2024-06-22T20:12:15.620",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189973,1719087135629,-1568.06,0.00021917,2,"2024-06-22T20:12:15.629",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189974,1719087135639,-512.67,0.00021917,2,"2024-06-22T20:12:15.639",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189975,1719087135648,-4008.96,0.00021917,2,"2024-06-22T20:12:15.648",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189976,1719087135657,-1506.43,0.00021917,2,"2024-06-22T20:12:15.657",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189977,1719087135670,-909.72,0.00021917,2,"2024-06-22T20:12:15.670",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189978,1719087135680,-151.0,0.00021917,2,"2024-06-22T20:12:15.680",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189979,1719087135691,-500.0,0.00021917,2,"2024-06-22T20:12:15.691",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189980,1719087135703,-2705.86,0.00021917,2,"2024-06-22T20:12:15.703",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189981,1719087135836,-871.74,0.00021917,2,"2024-06-22T20:12:15.836",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189982,1719087135869,-1568.06,0.00021917,2,"2024-06-22T20:12:15.869",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189983,1719087135879,-10786.49,0.00021917,2,"2024-06-22T20:12:15.879",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189984,1719087135888,-512.67,0.00021917,2,"2024-06-22T20:12:15.888",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189985,1719087135898,-4008.96,0.00021917,2,"2024-06-22T20:12:15.898",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189986,1719087135907,-1506.43,0.00021917,2,"2024-06-22T20:12:15.907",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189987,1719087135916,-909.72,0.00021917,2,"2024-06-22T20:12:15.916",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189988,1719087135927,-500.0,0.00021917,2,"2024-06-22T20:12:15.927",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189989,1719087135937,-1568.06,0.00021917,2,"2024-06-22T20:12:15.937",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189990,1719087135946,-151.0,0.00021917,2,"2024-06-22T20:12:15.946",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189991,1719087135956,-871.74,0.00021917,2,"2024-06-22T20:12:15.956",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189992,1719087135965,-10786.49,0.00021917,2,"2024-06-22T20:12:15.965",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189993,1719087135974,-1506.43,0.00021917,2,"2024-06-22T20:12:15.974",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189994,1719087135983,-4008.96,0.00021917,2,"2024-06-22T20:12:15.983",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189995,1719087135992,-2705.86,0.00021917,2,"2024-06-22T20:12:15.992",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189996,1719087136001,-1568.06,0.00021917,2,"2024-06-22T20:12:16.001",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189997,1719087136010,-500.0,0.00021917,2,"2024-06-22T20:12:16.010",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189998,1719087136020,-871.74,0.00021917,2,"2024-06-22T20:12:16.020",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330189999,1719087136029,-909.72,0.00021917,2,"2024-06-22T20:12:16.029",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190000,1719087136037,-10786.49,0.00021917,2,"2024-06-22T20:12:16.037",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190001,1719087136047,-1506.43,0.00021917,2,"2024-06-22T20:12:16.047",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190002,1719087136056,-4008.96,0.00021917,2,"2024-06-22T20:12:16.056",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190003,1719087136064,-2705.86,0.00021917,2,"2024-06-22T20:12:16.064",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190004,1719087136073,-1568.06,0.00021917,2,"2024-06-22T20:12:16.073",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190005,1719087136082,-500.0,0.00021917,2,"2024-06-22T20:12:16.082",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190006,1719087136091,-500.0,0.00021917,2,"2024-06-22T20:12:16.091",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190007,1719087136101,-512.67,0.00021917,2,"2024-06-22T20:12:16.101",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190008,1719087136110,-871.74,0.00021917,2,"2024-06-22T20:12:16.110",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190009,1719087136119,-10786.49,0.00021917,2,"2024-06-22T20:12:16.119",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190010,1719087136128,-909.76963423,0.00021917,2,"2024-06-22T20:12:16.128",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190011,1719087136138,-1506.43,0.00021917,2,"2024-06-22T20:12:16.138",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190012,1719087136147,-4008.96,0.00021917,2,"2024-06-22T20:12:16.147",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190013,1719087136157,-2705.86,0.00021917,2,"2024-06-22T20:12:16.157",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190014,1719087136167,-1568.06,0.00021917,2,"2024-06-22T20:12:16.167",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190015,1719087136182,-500.0,0.00021917,2,"2024-06-22T20:12:16.182",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190016,1719087136200,-871.74,0.00021917,2,"2024-06-22T20:12:16.200",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190017,1719087136210,-10786.49,0.00021917,2,"2024-06-22T20:12:16.210",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190018,1719087136222,-1506.43,0.00021917,2,"2024-06-22T20:12:16.222",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190019,1719087136240,-4008.96,0.00021917,2,"2024-06-22T20:12:16.240",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190020,1719087136249,-2705.86,0.00021917,2,"2024-06-22T20:12:16.249",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190021,1719087136260,-500.0,0.00021917,2,"2024-06-22T20:12:16.260",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190022,1719087136269,-500.0,0.00021917,2,"2024-06-22T20:12:16.269",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190023,1719087136279,-871.74,0.00021917,2,"2024-06-22T20:12:16.279",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190024,1719087136288,-1506.43,0.00021917,2,"2024-06-22T20:12:16.288",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190025,1719087136297,-512.67,0.00021917,2,"2024-06-22T20:12:16.297",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190026,1719087136307,-4008.96,0.00021917,2,"2024-06-22T20:12:16.307",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190027,1719087136316,-10786.49,0.00021917,2,"2024-06-22T20:12:16.316",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190028,1719087136325,-2705.86,0.00021917,2,"2024-06-22T20:12:16.325",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190029,1719087136334,-500.0,0.00021917,2,"2024-06-22T20:12:16.334",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190030,1719087136344,-871.74,0.00021917,2,"2024-06-22T20:12:16.344",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190031,1719087136353,-1568.06,0.00021917,2,"2024-06-22T20:12:16.353",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190032,1719087136363,-512.67,0.00021917,2,"2024-06-22T20:12:16.363",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190033,1719087136372,-1506.43,0.00021917,2,"2024-06-22T20:12:16.372",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190034,1719087136382,-10786.49,0.00021917,2,"2024-06-22T20:12:16.382",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190035,1719087136393,-2705.86,0.00021917,2,"2024-06-22T20:12:16.393",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190036,1719087136403,-500.0,0.00021917,2,"2024-06-22T20:12:16.403",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190037,1719087136413,-871.74,0.00021917,2,"2024-06-22T20:12:16.413",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190038,1719087136423,-512.67,0.00021917,2,"2024-06-22T20:12:16.423",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190039,1719087136432,-10786.49,0.00021917,2,"2024-06-22T20:12:16.432",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190040,1719087136442,-500.0,0.00021917,2,"2024-06-22T20:12:16.442",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190041,1719087136452,-1506.43,0.00021917,2,"2024-06-22T20:12:16.452",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190042,1719087136462,-871.74,0.00021917,2,"2024-06-22T20:12:16.462",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190043,1719087136471,-512.67,0.00021917,2,"2024-06-22T20:12:16.471",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190044,1719087136481,-560.57,0.00021917,2,"2024-06-22T20:12:16.481",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190045,1719087136492,-10786.49,0.00021917,2,"2024-06-22T20:12:16.492",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190046,1719087136501,-1568.06,0.00021917,2,"2024-06-22T20:12:16.501",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190047,1719087136511,-1506.43,0.00021917,2,"2024-06-22T20:12:16.511",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190048,1719087136521,-2705.86,0.00021917,2,"2024-06-22T20:12:16.521",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190049,1719087136535,-500.0,0.00021917,2,"2024-06-22T20:12:16.535",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190050,1719087136544,-871.74,0.00021917,2,"2024-06-22T20:12:16.544",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190051,1719087136553,-512.67,0.00021917,2,"2024-06-22T20:12:16.553",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190052,1719087136562,-10786.49,0.00021917,2,"2024-06-22T20:12:16.562",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190053,1719087136572,-1568.06,0.00021917,2,"2024-06-22T20:12:16.572",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190054,1719087136582,-560.57,0.00021917,2,"2024-06-22T20:12:16.582",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190055,1719087136592,-1506.56267213,0.00021917,2,"2024-06-22T20:12:16.592",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190056,1719087136601,-500.0,0.00021917,2,"2024-06-22T20:12:16.601",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190057,1719087136611,-2705.86,0.00021917,2,"2024-06-22T20:12:16.611",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190058,1719087136623,-512.67,0.00021917,2,"2024-06-22T20:12:16.623",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190059,1719087136632,-871.74,0.00021917,2,"2024-06-22T20:12:16.632",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190060,1719087136641,-10786.49,0.00021917,2,"2024-06-22T20:12:16.641",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190061,1719087136651,-1568.06,0.00021917,2,"2024-06-22T20:12:16.651",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190062,1719087136661,-560.57,0.00021917,2,"2024-06-22T20:12:16.661",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190063,1719087136670,-500.0,0.00021917,2,"2024-06-22T20:12:16.670",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190064,1719087136679,-2705.86,0.00021917,2,"2024-06-22T20:12:16.679",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190065,1719087136688,-871.89367887,0.00021917,2,"2024-06-22T20:12:16.688",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190066,1719087136698,-512.67,0.00021917,2,"2024-06-22T20:12:16.698",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190067,1719087136708,-10786.49,0.00021917,2,"2024-06-22T20:12:16.708",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190068,1719087136717,-1568.06,0.00021917,2,"2024-06-22T20:12:16.717",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190069,1719087136727,-560.57,0.00021917,2,"2024-06-22T20:12:16.727",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190070,1719087136736,-500.0,0.00021917,2,"2024-06-22T20:12:16.736",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190071,1719087136744,-2705.86,0.00021917,2,"2024-06-22T20:12:16.744",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190072,1719087136755,-10786.49,0.00021917,2,"2024-06-22T20:12:16.755",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190073,1719087136764,-512.67,0.00021917,2,"2024-06-22T20:12:16.764",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190074,1719087136772,-1568.06,0.00021917,2,"2024-06-22T20:12:16.772",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190075,1719087136782,-560.57,0.00021917,2,"2024-06-22T20:12:16.782",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190076,1719087136792,-500.0,0.00021917,2,"2024-06-22T20:12:16.792",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190077,1719087136802,-2705.86,0.00021917,2,"2024-06-22T20:12:16.802",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190078,1719087136813,-1895.76,0.00021917,2,"2024-06-22T20:12:16.813",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190079,1719087136822,-10786.49,0.00021917,2,"2024-06-22T20:12:16.822",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190080,1719087136831,-1568.06,0.00021917,2,"2024-06-22T20:12:16.831",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190081,1719087136841,-560.57,0.00021917,2,"2024-06-22T20:12:16.841",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190082,1719087136851,-500.0,0.00021917,2,"2024-06-22T20:12:16.851",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190083,1719087136861,-1895.76,0.00021917,2,"2024-06-22T20:12:16.861",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190084,1719087136871,-10786.49,0.00021917,2,"2024-06-22T20:12:16.871",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190085,1719087136880,-2705.86,0.00021917,2,"2024-06-22T20:12:16.880",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190086,1719087136890,-4008.96,0.00021917,2,"2024-06-22T20:12:16.890",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190087,1719087136899,-1568.06,0.00021917,2,"2024-06-22T20:12:16.899",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190088,1719087136909,-500.0,0.00021917,2,"2024-06-22T20:12:16.909",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190089,1719087136918,-560.57,0.00021917,2,"2024-06-22T20:12:16.918",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190090,1719087136929,-1895.76,0.00021917,2,"2024-06-22T20:12:16.929",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190091,1719087136939,-10786.49,0.00021917,2,"2024-06-22T20:12:16.939",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190092,1719087136948,-4009.0151222,0.00021917,2,"2024-06-22T20:12:16.948",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190093,1719087136958,-560.57,0.00021917,2,"2024-06-22T20:12:16.958",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190094,1719087136969,-500.0,0.00021917,2,"2024-06-22T20:12:16.969",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190095,1719087136978,-1568.06,0.00021917,2,"2024-06-22T20:12:16.978",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190096,1719087136988,-1895.76,0.00021917,2,"2024-06-22T20:12:16.988",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190097,1719087136998,-1895.76,0.00021917,2,"2024-06-22T20:12:16.998",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190098,1719087137008,-2705.86,0.00021917,2,"2024-06-22T20:12:17.008",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190099,1719087137018,-1568.06,0.00021917,2,"2024-06-22T20:12:17.018",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190100,1719087137027,-560.57,0.00021917,2,"2024-06-22T20:12:17.027",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190101,1719087137037,-10786.49,0.00021917,2,"2024-06-22T20:12:17.037",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190102,1719087137048,-500.0,0.00021917,2,"2024-06-22T20:12:17.048",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190103,1719087137057,-589.17,0.00021917,2,"2024-06-22T20:12:17.057",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190104,1719087137067,-500.0,0.00021917,2,"2024-06-22T20:12:17.067",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190105,1719087137077,-1568.06,0.00021917,2,"2024-06-22T20:12:17.077",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190106,1719087137086,-589.17,0.00021917,2,"2024-06-22T20:12:17.086",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190107,1719087137096,-560.57,0.00021917,2,"2024-06-22T20:12:17.096",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190108,1719087137105,-2705.86,0.00021917,2,"2024-06-22T20:12:17.105",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190109,1719087137115,-10786.49363367,0.00021917,2,"2024-06-22T20:12:17.115",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190110,1719087137124,-1895.76,0.00021917,2,"2024-06-22T20:12:17.124",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190111,1719087137134,-1568.06,0.00021917,2,"2024-06-22T20:12:17.134",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190112,1719087137143,-500.0,0.00021917,2,"2024-06-22T20:12:17.143",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190113,1719087137153,-2705.86,0.00021917,2,"2024-06-22T20:12:17.153",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190114,1719087137162,-1895.76,0.00021917,2,"2024-06-22T20:12:17.162",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190115,1719087137171,-560.57,0.00021917,2,"2024-06-22T20:12:17.171",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190116,1719087137180,-1568.06,0.00021917,2,"2024-06-22T20:12:17.180",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190117,1719087137190,-500.0,0.00021917,2,"2024-06-22T20:12:17.190",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190118,1719087137200,-589.17,0.00021917,2,"2024-06-22T20:12:17.200",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190119,1719087137209,-1895.76,0.00021917,2,"2024-06-22T20:12:17.209",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190120,1719087137219,-2705.97627637,0.00021917,2,"2024-06-22T20:12:17.219",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190121,1719087137229,-560.65,0.00021917,2,"2024-06-22T20:12:17.229",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190122,1719087137238,-500.0,0.00021917,2,"2024-06-22T20:12:17.238",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190123,1719087137249,-1568.06,0.00021917,2,"2024-06-22T20:12:17.249",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190124,1719087137261,-1895.76,0.00021917,2,"2024-06-22T20:12:17.261",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190125,1719087137270,-589.17,0.00021917,2,"2024-06-22T20:12:17.270",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190126,1719087137281,-493.43085077,0.00021917,2,"2024-06-22T20:12:17.281",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190127,1719087137291,-1895.76,0.00021917,2,"2024-06-22T20:12:17.291",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190128,1719087137301,-1568.06,0.00021917,2,"2024-06-22T20:12:17.301",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190129,1719087137310,-589.17,0.00021917,2,"2024-06-22T20:12:17.310",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190130,1719087137320,-1895.76,0.00021917,2,"2024-06-22T20:12:17.320",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190131,1719087137329,-1568.06,0.00021917,2,"2024-06-22T20:12:17.329",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190132,1719087137340,-589.17,0.00021917,2,"2024-06-22T20:12:17.340",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190133,1719087137349,-1895.76,0.00021917,2,"2024-06-22T20:12:17.349",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190134,1719087137359,-589.17,0.00021917,2,"2024-06-22T20:12:17.359",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190135,1719087137369,-1568.06,0.00021917,2,"2024-06-22T20:12:17.369",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190136,1719087137378,-1895.76,0.00021917,2,"2024-06-22T20:12:17.378",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190137,1719087137387,-589.17,0.00021917,2,"2024-06-22T20:12:17.387",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190138,1719087137396,-500.0,0.00021917,2,"2024-06-22T20:12:17.396",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190139,1719087137405,-1568.22857543,0.00021917,2,"2024-06-22T20:12:17.405",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190140,1719087137414,-1895.76,0.00021917,2,"2024-06-22T20:12:17.414",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190141,1719087137423,-589.17,0.00021917,2,"2024-06-22T20:12:17.423",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190142,1719087137432,-1895.76,0.00021917,2,"2024-06-22T20:12:17.432",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190143,1719087137441,-589.17,0.00021917,2,"2024-06-22T20:12:17.441",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190144,1719087137450,-657.43,0.00021917,2,"2024-06-22T20:12:17.450",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190145,1719087137459,-1895.76,0.00021917,2,"2024-06-22T20:12:17.459",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190146,1719087137469,-589.17,0.00021917,2,"2024-06-22T20:12:17.469",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190147,1719087137478,-657.43,0.00021917,2,"2024-06-22T20:12:17.478",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190148,1719087137487,-500.0,0.00021917,2,"2024-06-22T20:12:17.487",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190149,1719087137497,-946.40043476,0.00021917,2,"2024-06-22T20:12:17.497",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190150,1719087137615,-619.61190509,0.00021895,2,"2024-06-22T20:12:17.615",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190151,1719087199372,1000.0,0.00025967,120,"2024-06-22T20:13:19.372",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190152,1719087667442,500.0,0.0002496,30,"2024-06-22T20:21:07.442",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190153,1719087667869,500.0,0.0002496,30,"2024-06-22T20:21:07.869",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190154,1719087668351,500.0,0.0002496,30,"2024-06-22T20:21:08.351",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190155,1719087668858,500.0,0.0002496,30,"2024-06-22T20:21:08.858",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190156,1719087670162,500.0,0.0002496,30,"2024-06-22T20:21:10.162",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190157,1719087670772,500.0,0.0002496,30,"2024-06-22T20:21:10.772",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190158,1719087671206,500.0,0.0002496,30,"2024-06-22T20:21:11.206",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190159,1719087672352,394.61176026,0.0002496,30,"2024-06-22T20:21:12.352",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190179,1719088231607,-411.19,0.00017611,2,"2024-06-22T20:30:31.607",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190180,1719088231618,-250.0,0.00019538,2,"2024-06-22T20:30:31.618",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190181,1719088231628,-981.0,0.00019577,2,"2024-06-22T20:30:31.628",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190182,1719088231639,-250.0,0.00019578,2,"2024-06-22T20:30:31.639",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190183,1719088231649,-150.0,0.00019724,2,"2024-06-22T20:30:31.649",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190184,1719088231661,-150.0,0.00019724,2,"2024-06-22T20:30:31.661",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190185,1719088231673,-411.19,0.00019875,2,"2024-06-22T20:30:31.673",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190186,1719088231685,-400.0,0.0002,7,"2024-06-22T20:30:31.685",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190187,1719088231701,-195.62,0.00020051,2,"2024-06-22T20:30:31.701",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190188,1719088231715,-800.0,0.000201,7,"2024-06-22T20:30:31.715",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190189,1719088231728,-100.36502979,0.00020156,2,"2024-06-22T20:30:31.728",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190190,1719088231743,-539.63497021,0.00020156,2,"2024-06-22T20:30:31.743",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190191,1719088231756,-354.28327602,0.000202,7,"2024-06-22T20:30:31.756",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190192,1719088231777,-845.71672398,0.000202,7,"2024-06-22T20:30:31.777",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190193,1719088231789,-250.0,0.00020288,2,"2024-06-22T20:30:31.789",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190194,1719088231802,-375.02,0.000203,2,"2024-06-22T20:30:31.802",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190195,1719088231813,-1700.0,0.000203,7,"2024-06-22T20:30:31.813",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190196,1719088231825,-21995.11107511,0.00020336,2,"2024-06-22T20:30:31.825",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190197,1719088231840,-396.24892489,0.00020336,2,"2024-06-22T20:30:31.840",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190198,1719088231851,-270.03107511,0.00020393,5,"2024-06-22T20:30:31.851",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190201,1719088231876,-1229.96892489,0.00020393,5,"2024-06-22T20:30:31.876",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190202,1719088231887,-2100.0,0.000204,7,"2024-06-22T20:30:31.887",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190203,1719088231898,-400.0,0.000205,7,"2024-06-22T20:30:31.898",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190204,1719088231910,-11135.10172235,0.000205,5,"2024-06-22T20:30:31.910",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190216,1719088237983,-607.89827765,0.000205,5,"2024-06-22T20:30:37.983",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190217,1719088238005,-400.0,0.000206,7,"2024-06-22T20:30:38.005",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190219,1719088238024,-268.81,0.00020619,2,"2024-06-22T20:30:38.024",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190222,1719088238040,-400.0,0.000207,7,"2024-06-22T20:30:38.040",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190224,1719088238050,-360.0,0.00020705,2,"2024-06-22T20:30:38.050",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190226,1719088238059,-400.0,0.000208,7,"2024-06-22T20:30:38.059",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190228,1719088238068,-732.0,0.000209,7,"2024-06-22T20:30:38.068",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190230,1719088238078,-171.23756326,0.000209,2,"2024-06-22T20:30:38.078",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190232,1719088238088,-639.1078088,0.00020901,3,"2024-06-22T20:30:38.088",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190234,1719088238097,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.097",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190236,1719088238106,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.106",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190237,1719088238116,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.116",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190239,1719088238126,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.126",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190242,1719088238136,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.136",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190243,1719088238145,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.145",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190245,1719088238155,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.155",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190247,1719088238166,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.166",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190250,1719088238176,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.176",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190252,1719088238185,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.185",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190253,1719088238195,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.195",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190255,1719088238205,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.205",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190258,1719088238214,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.214",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190260,1719088238223,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.223",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190262,1719088238232,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.232",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190264,1719088238242,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.242",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190266,1719088238250,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.250",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190267,1719088238259,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.259",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190268,1719088238269,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.269",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190269,1719088238278,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.278",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190270,1719088238287,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.287",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190271,1719088238297,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.297",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190272,1719088238306,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.306",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190273,1719088238315,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.315",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190274,1719088238324,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.324",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190275,1719088238334,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.334",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190276,1719088238343,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.343",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190277,1719088238352,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.352",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190278,1719088238362,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.362",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190279,1719088238372,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.372",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190280,1719088238382,-311.97157907,0.0002099,2,"2024-06-22T20:30:38.382",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190281,1719088238391,-8477.84277844,0.0002099,3,"2024-06-22T20:30:38.391",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190282,1719088238401,-4908.90667871,0.00021,7,"2024-06-22T20:30:38.401",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190283,1719088238695,-14655.72945478,0.00021,7,"2024-06-22T20:30:38.695",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190284,1719088238707,-688.35,0.00021,7,"2024-06-22T20:30:38.707",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190285,1719088238727,-24341.63434138,0.00021,7,"2024-06-22T20:30:38.727",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190286,1719088238738,-144399.56554207,0.00021,7,"2024-06-22T20:30:38.738",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190287,1719088238748,-22546.43224726,0.00021,4,"2024-06-22T20:30:38.748",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190289,1719088239786,-311.97157907,0.0002099,2,"2024-06-22T20:30:39.786",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190290,1719088239797,-311.97157907,0.0002099,2,"2024-06-22T20:30:39.797",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190291,1719088239808,-311.97157907,0.0002099,2,"2024-06-22T20:30:39.808",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190292,1719088239818,-311.97157907,0.0002099,2,"2024-06-22T20:30:39.818",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190293,1719088239828,-311.97157907,0.0002099,2,"2024-06-22T20:30:39.828",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190294,1719088239838,-311.97157907,0.0002099,2,"2024-06-22T20:30:39.838",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190295,1719088239848,-311.97157907,0.0002099,2,"2024-06-22T20:30:39.848",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190296,1719088239858,-311.97157907,0.0002099,2,"2024-06-22T20:30:39.858",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190297,1719088239868,-344645.02190277,0.00021,4,"2024-06-22T20:30:39.868",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190298,1719088239881,-11338.36342012,0.00021,4,"2024-06-22T20:30:39.881",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190299,1719088239892,-3018.77743687,0.00021,4,"2024-06-22T20:30:39.892",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190300,1719088239905,-490.3621,0.00021,4,"2024-06-22T20:30:39.905",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190301,1719088239918,-736.10038563,0.00021,4,"2024-06-22T20:30:39.918",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190302,1719088239963,-311.97157907,0.0002099,2,"2024-06-22T20:30:39.963",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190303,1719088239973,-24415.85499929,0.00021,4,"2024-06-22T20:30:39.973",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190304,1719088239984,-999.32303624,0.00021,4,"2024-06-22T20:30:39.984",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190305,1719088239996,-78897.81116403,0.00021,4,"2024-06-22T20:30:39.996",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190306,1719088240197,-1880.85,0.00021,4,"2024-06-22T20:30:40.197",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190307,1719088240210,-325.93999993,0.00021,4,"2024-06-22T20:30:40.210",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190308,1719088240226,-2253.62392482,0.00021,4,"2024-06-22T20:30:40.226",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190309,1719088240239,-825.15284921,0.00021,4,"2024-06-22T20:30:40.239",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190310,1719088240252,-445.4162037,0.00021,4,"2024-06-22T20:30:40.252",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190311,1719088240265,-1047.95466654,0.00021,4,"2024-06-22T20:30:40.265",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190312,1719088240278,-504820.35029777,0.00021,4,"2024-06-22T20:30:40.278",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190313,1719088240323,-311.97157907,0.0002099,2,"2024-06-22T20:30:40.323",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190314,1719088240334,-1144.22100412,0.00021,4,"2024-06-22T20:30:40.334",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190315,1719088240347,-17129.51154448,0.00021,4,"2024-06-22T20:30:40.347",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190316,1719088240360,-1114.04420081,0.00021,4,"2024-06-22T20:30:40.360",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190317,1719088240372,-2831.64,0.00021,4,"2024-06-22T20:30:40.372",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190318,1719088240385,-4547.36334954,0.00021,4,"2024-06-22T20:30:40.385",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190319,1719088240397,-279.02092164,0.00021,4,"2024-06-22T20:30:40.397",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190328,1719088242574,-182.94,0.00020818,2,"2024-06-22T20:30:42.574",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190329,1719088242585,-311.97157907,0.0002099,2,"2024-06-22T20:30:42.585",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190330,1719088242596,-245.85576661,0.0002099,2,"2024-06-22T20:30:42.596",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190332,1719088242766,-66.11581246,0.0002099,2,"2024-06-22T20:30:42.766",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190333,1719088242777,-311.97157907,0.0002099,2,"2024-06-22T20:30:42.777",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190334,1719088242787,-311.97157907,0.0002099,2,"2024-06-22T20:30:42.787",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190335,1719088242796,-311.97157907,0.0002099,2,"2024-06-22T20:30:42.796",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190336,1719088242806,-311.97157907,0.0002099,2,"2024-06-22T20:30:42.806",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190337,1719088242816,-311.97157907,0.0002099,2,"2024-06-22T20:30:42.816",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190338,1719088242826,-311.97157907,0.0002099,2,"2024-06-22T20:30:42.826",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190339,1719088242836,-311.97157907,0.0002099,2,"2024-06-22T20:30:42.836",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190340,1719088242846,-311.97157907,0.0002099,2,"2024-06-22T20:30:42.846",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190341,1719088242855,-3843.37205921,0.00021,4,"2024-06-22T20:30:42.855",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190342,1719088242933,-311.97157907,0.0002099,2,"2024-06-22T20:30:42.933",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190343,1719088242946,-6126.08894093,0.00021,4,"2024-06-22T20:30:42.946",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190371,1719088245666,-311.97157907,0.0002099,2,"2024-06-22T20:30:45.666",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190373,1719088245676,-210.9669533,0.0002099,2,"2024-06-22T20:30:45.676",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190384,1719088245760,-101.00462577,0.0002099,2,"2024-06-22T20:30:45.760",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190385,1719088245771,-311.97157907,0.0002099,2,"2024-06-22T20:30:45.771",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190386,1719088245781,-311.97157907,0.0002099,2,"2024-06-22T20:30:45.781",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190387,1719088245791,-311.97157907,0.0002099,2,"2024-06-22T20:30:45.791",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190388,1719088245801,-311.97157907,0.0002099,2,"2024-06-22T20:30:45.801",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190389,1719088245810,-311.97157907,0.0002099,2,"2024-06-22T20:30:45.810",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190390,1719088245819,-311.97157907,0.0002099,2,"2024-06-22T20:30:45.819",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190391,1719088245829,-311.97157907,0.0002099,2,"2024-06-22T20:30:45.829",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190392,1719088245840,-311.97157907,0.0002099,2,"2024-06-22T20:30:45.840",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190393,1719088245850,-311.97157907,0.0002099,2,"2024-06-22T20:30:45.850",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190394,1719088245861,-311.97157907,0.0002099,2,"2024-06-22T20:30:45.861",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190395,1719088245870,-3214.27958353,0.00021,4,"2024-06-22T20:30:45.870",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190396,1719088245882,-487.94323696,0.00021,4,"2024-06-22T20:30:45.882",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190397,1719088245894,-1188.35,0.00021,4,"2024-06-22T20:30:45.894",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190398,1719088245906,-1673.90953421,0.00021,4,"2024-06-22T20:30:45.906",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190399,1719088246112,-712.46780598,0.00021,4,"2024-06-22T20:30:46.112",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190400,1719088246136,-756.71535306,0.00021,4,"2024-06-22T20:30:46.136",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190401,1719088246159,-311.97157907,0.0002099,2,"2024-06-22T20:30:46.159",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190402,1719088246169,-1701.91473843,0.00021,4,"2024-06-22T20:30:46.169",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190403,1719088246180,-420.95092347,0.00021,4,"2024-06-22T20:30:46.180",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190404,1719088246192,-1286.27,0.00021,4,"2024-06-22T20:30:46.192",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190405,1719088246204,-362.68407531,0.00021,4,"2024-06-22T20:30:46.204",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190406,1719088246220,-797.62460243,0.00021,4,"2024-06-22T20:30:46.220",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190409,1719088424285,1377.39,0.00014,2,"2024-06-22T20:33:44.285",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190410,1719088424313,1377.39,0.00014,2,"2024-06-22T20:33:44.313",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190411,1719088424342,1100.94,0.00014,2,"2024-06-22T20:33:44.342",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190426,1719089367329,411.3,0.00012505,2,"2024-06-22T20:49:27.329",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190433,1719089431773,-161.80283712,0.00013812,2,"2024-06-22T20:50:31.773",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190435,1719089431784,-178.4933045,0.0001389,2,"2024-06-22T20:50:31.784",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190437,1719089431795,-5.20385838,0.00013911,2,"2024-06-22T20:50:31.795",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190439,1719089431807,-310.75499831,0.00013911,2,"2024-06-22T20:50:31.807",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190440,1719089431816,-175.68111059,0.00013912,2,"2024-06-22T20:50:31.816",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190441,1719089431825,-2823.30532902,0.00013912,2,"2024-06-22T20:50:31.825",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190442,1719089431834,-227.13978219,0.00013912,2,"2024-06-22T20:50:31.834",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190443,1719089431843,-155.68,0.0001399,2,"2024-06-22T20:50:31.843",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190444,1719089431852,-227.89366087,0.0001399,2,"2024-06-22T20:50:31.852",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190445,1719089431861,-150.0,0.00013999,2,"2024-06-22T20:50:31.861",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190446,1719089431870,-5592.90095688,0.00013999,2,"2024-06-22T20:50:31.870",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190447,1719089431879,-100319.10900083,0.00014,2,"2024-06-22T20:50:31.879",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190448,1719089431890,-804.43551989,0.00014,2,"2024-06-22T20:50:31.890",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190449,1719089431907,-4698.92261733,0.00014,2,"2024-06-22T20:50:31.907",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190450,1719089431923,-862.021,0.00014,2,"2024-06-22T20:50:31.923",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190451,1719089431935,-7447.32319545,0.00014,2,"2024-06-22T20:50:31.935",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190452,1719089431951,-794.46020135,0.00014,2,"2024-06-22T20:50:31.951",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190453,1719089431982,-1014.49527773,0.00014,2,"2024-06-22T20:50:31.982",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190454,1719089432073,-327.39805379,0.00014,2,"2024-06-22T20:50:32.073",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190455,1719089432092,-621.28822806,0.00014,2,"2024-06-22T20:50:32.092",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190456,1719089432103,-3144.07254094,0.00014,2,"2024-06-22T20:50:32.103",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190457,1719089432116,-724641.91593989,0.00014,2,"2024-06-22T20:50:32.116",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190458,1719089432139,-99263.07907972,0.00014,2,"2024-06-22T20:50:32.139",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190459,1719089432149,-256.269,0.00014,2,"2024-06-22T20:50:32.149",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190474,1719089437828,-162.19706699,0.00013911,2,"2024-06-22T20:50:37.828",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190475,1719089437838,-201.11935831,0.00014,2,"2024-06-22T20:50:37.838",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190476,1719089437851,-6268.73900468,0.00014,2,"2024-06-22T20:50:37.851",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190477,1719089437958,-301.52429435,0.00014,2,"2024-06-22T20:50:37.958",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190478,1719089437971,-1192.16981421,0.00014,2,"2024-06-22T20:50:37.971",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190479,1719089437992,-12126.62771641,0.00014,2,"2024-06-22T20:50:37.992",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190497,1719089440028,-1788.42667565,0.00014,2,"2024-06-22T20:50:40.028",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190498,1719089440040,-4661.7770805,0.00014,2,"2024-06-22T20:50:40.040",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190499,1719089440276,-22190.91109511,0.00014,2,"2024-06-22T20:50:40.276",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190500,1719089440288,-139751.69858493,0.00014,2,"2024-06-22T20:50:40.288",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190501,1719089440344,-361.32,0.00014,2,"2024-06-22T20:50:40.344",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190502,1719089440356,-432.917,0.00014,2,"2024-06-22T20:50:40.356",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190503,1719089440374,-941.05466901,0.00014,2,"2024-06-22T20:50:40.374",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190504,1719089440399,-273874.17303714,0.00014,2,"2024-06-22T20:50:40.399",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190505,1719089440410,-32783.29276291,0.00014,2,"2024-06-22T20:50:40.410",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190506,1719089440452,-1224.03500002,0.00014,2,"2024-06-22T20:50:40.452",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190511,1719089442894,-1037.06591389,0.00014,2,"2024-06-22T20:50:42.894",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190512,1719089442910,-51762.38799898,0.00014,2,"2024-06-22T20:50:42.910",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190513,1719089442920,-9129.55622835,0.00014012,2,"2024-06-22T20:50:42.920",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190514,1719089442932,-162.44,0.00014312,2,"2024-06-22T20:50:42.932",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190515,1719089442948,-390.5,0.00014573,2,"2024-06-22T20:50:42.948",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190516,1719089442959,-9999.99,0.00014573,2,"2024-06-22T20:50:42.959",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190517,1719089442970,-150.99,0.00014573,2,"2024-06-22T20:50:42.970",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190518,1719089442981,-250.0,0.00014573,2,"2024-06-22T20:50:42.981",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190519,1719089442992,-28551.72,0.00014573,2,"2024-06-22T20:50:42.992",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190520,1719089443004,-4453.28777438,0.00014637,2,"2024-06-22T20:50:43.004",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190521,1719089443016,-9129.55622827,0.00014638,2,"2024-06-22T20:50:43.016",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190522,1719089443028,-2823.30532894,0.00014688,2,"2024-06-22T20:50:43.028",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190523,1719089443040,-411.3,0.00014769,2,"2024-06-22T20:50:43.040",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190524,1719089443051,-213.03593627,0.000149,2,"2024-06-22T20:50:43.051",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190525,1719089443062,-155.68,0.0001499,2,"2024-06-22T20:50:43.062",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190526,1719089443073,-155.68,0.0001499,2,"2024-06-22T20:50:43.073",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190527,1719089443083,-19958.57050481,0.00015,2,"2024-06-22T20:50:43.083",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190528,1719089443096,-662512.37407346,0.00015,2,"2024-06-22T20:50:43.096",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190529,1719089443130,-437566.82886421,0.00015,2,"2024-06-22T20:50:43.130",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190530,1719089443157,-507.53028692,0.00015,2,"2024-06-22T20:50:43.157",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190533,1719089446010,-296712.63120487,0.00015,2,"2024-06-22T20:50:46.010",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190534,1719089446057,-6503.83148737,0.00015,2,"2024-06-22T20:50:46.057",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190535,1719089446098,-715.99809588,0.00015,2,"2024-06-22T20:50:46.098",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190536,1719089446112,-2011.22681167,0.00015,2,"2024-06-22T20:50:46.112",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190537,1719089446140,-7137.84737199,0.00015,2,"2024-06-22T20:50:46.140",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190538,1719089446153,-281.57538654,0.00015,2,"2024-06-22T20:50:46.153",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190539,1719089446177,-1146.8840397,0.00015,2,"2024-06-22T20:50:46.177",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190540,1719089446310,-2874.13903805,0.00015,2,"2024-06-22T20:50:46.310",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190541,1719089446323,-747.2575192,0.00015,2,"2024-06-22T20:50:46.323",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190542,1719089446336,-3845.72914333,0.00015,2,"2024-06-22T20:50:46.336",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190543,1719089446349,-422.91126348,0.00015,2,"2024-06-22T20:50:46.349",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190544,1719089446362,-691.72985235,0.00015,2,"2024-06-22T20:50:46.362",0.000292,30.08,0.9695343285723685,1272656619.9125645]
[330190553,1719090396605,-299.0,0.00026623,120,"2024-06-22T21:06:36.605",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190555,1719090475113,-598.0,0.00026623,120,"2024-06-22T21:07:55.113",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190556,1719090519424,414.88,0.00012319,2,"2024-06-22T21:08:39.424",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190557,1719090547916,155.0,0.00012319,10,"2024-06-22T21:09:07.916",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190558,1719090578415,4445.7388302,0.00013082,2,"2024-06-22T21:09:38.415",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190575,1719090631938,-2548.62203414,0.00013578,2,"2024-06-22T21:10:31.938",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190576,1719090631950,-178.4933045,0.00013679,2,"2024-06-22T21:10:31.950",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190577,1719090631960,-258.55511764,0.00013779,2,"2024-06-22T21:10:31.960",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190578,1719090631969,-10000.0,0.0001411,2,"2024-06-22T21:10:31.969",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190579,1719090631984,-200.0,0.00014114,2,"2024-06-22T21:10:31.984",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190580,1719090631994,-2462.88,0.00014213,2,"2024-06-22T21:10:31.994",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190581,1719090632004,-240.72,0.00014314,2,"2024-06-22T21:10:32.004",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190582,1719090632015,-1500.0,0.00014349,5,"2024-06-22T21:10:32.015",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190583,1719090632025,-414.88,0.00014583,2,"2024-06-22T21:10:32.025",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190584,1719090632034,-178.4933045,0.00014659,2,"2024-06-22T21:10:32.034",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190585,1719090632044,-689.21,0.00014659,2,"2024-06-22T21:10:32.044",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190586,1719090632054,-250.0,0.00014663,2,"2024-06-22T21:10:32.054",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190587,1719090632063,-7409.01,0.00014663,2,"2024-06-22T21:10:32.063",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190588,1719090632073,-364.17181321,0.00014742,2,"2024-06-22T21:10:32.073",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190589,1719090632082,-155.0,0.00014844,2,"2024-06-22T21:10:32.082",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190590,1719090632092,-167.12,0.00014845,2,"2024-06-22T21:10:32.092",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190591,1719090632101,-1046.22,0.00014848,2,"2024-06-22T21:10:32.101",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190592,1719090632110,-2258.64426317,0.000149,2,"2024-06-22T21:10:32.110",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190593,1719090632119,-209.44336304,0.000149,2,"2024-06-22T21:10:32.119",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190594,1719090632128,-179.01018511,0.000149,2,"2024-06-22T21:10:32.128",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190595,1719090632138,-9987.92207172,0.000149,2,"2024-06-22T21:10:32.138",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190596,1719090632147,-313.78021706,0.000149,2,"2024-06-22T21:10:32.147",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190597,1719090632156,-194.0563715,0.000149,2,"2024-06-22T21:10:32.156",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190598,1719090632165,-167.42328013,0.00014907,2,"2024-06-22T21:10:32.165",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190599,1719090632176,-1000.0,0.0001494,2,"2024-06-22T21:10:32.176",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190600,1719090632188,-162.98594857,0.00014973,2,"2024-06-22T21:10:32.188",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190601,1719090632202,-178.13350205,0.00014974,2,"2024-06-22T21:10:32.202",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190602,1719090632211,-184.29208948,0.00014974,2,"2024-06-22T21:10:32.211",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190603,1719090632222,-266.32,0.00014974,2,"2024-06-22T21:10:32.222",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190604,1719090632231,-155.68,0.0001499,2,"2024-06-22T21:10:32.231",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190605,1719090632241,-254.44929041,0.0001499,2,"2024-06-22T21:10:32.241",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190606,1719090632250,-146455.43770161,0.00015,2,"2024-06-22T21:10:32.250",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190607,1719090632263,-949.15901314,0.00015,2,"2024-06-22T21:10:32.263",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190608,1719090632274,-3682.03172911,0.00015,2,"2024-06-22T21:10:32.274",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190609,1719090632285,-404.7199998,0.00015,2,"2024-06-22T21:10:32.285",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190610,1719090632297,-615.25441392,0.00015,2,"2024-06-22T21:10:32.297",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190614,1719090632323,-627.08000007,0.00015,2,"2024-06-22T21:10:32.323",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190617,1719090632337,-404.72999987,0.00015,2,"2024-06-22T21:10:32.337",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190619,1719090632348,-600.0,0.00015,2,"2024-06-22T21:10:32.348",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190621,1719090632359,-448.74875887,0.00015,2,"2024-06-22T21:10:32.359",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190623,1719090632369,-734.6075021,0.00015,2,"2024-06-22T21:10:32.369",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190626,1719090632381,-9137.35989155,0.00015,2,"2024-06-22T21:10:32.381",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190628,1719090632392,-544.02,0.00015,2,"2024-06-22T21:10:32.392",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190630,1719090632404,-391.9015,0.00015,2,"2024-06-22T21:10:32.404",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190632,1719090632416,-483.71393226,0.00015,2,"2024-06-22T21:10:32.416",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190635,1719090632429,-1361.45276237,0.00015,2,"2024-06-22T21:10:32.429",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190637,1719090632440,-1042.16772,0.00015,2,"2024-06-22T21:10:32.440",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190639,1719090632451,-471788.91899068,0.00015,2,"2024-06-22T21:10:32.451",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190641,1719090632462,-999.6,0.00015,2,"2024-06-22T21:10:32.462",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190643,1719090632472,-999.9006,0.00015,2,"2024-06-22T21:10:32.472",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190646,1719090632485,-1000.3932,0.00015,2,"2024-06-22T21:10:32.485",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190648,1719090632500,-19359.85007386,0.00015,2,"2024-06-22T21:10:32.500",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190651,1719090632512,-1095.19142246,0.00015,2,"2024-06-22T21:10:32.512",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190653,1719090632522,-2332.67160565,0.00015,2,"2024-06-22T21:10:32.522",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190655,1719090632532,-700.0,0.00015,2,"2024-06-22T21:10:32.532",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190656,1719090632544,-255.97559429,0.00015,2,"2024-06-22T21:10:32.544",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190684,1719090638009,-1243.81928457,0.00014741,2,"2024-06-22T21:10:38.009",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190685,1719090638019,-85128.280717,0.00015,2,"2024-06-22T21:10:38.019",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190686,1719090638060,-7022.38254443,0.00015,2,"2024-06-22T21:10:38.060",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190687,1719090638072,-9037.08007939,0.00015,2,"2024-06-22T21:10:38.072",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190688,1719090638084,-10133.51059673,0.00015,2,"2024-06-22T21:10:38.084",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190689,1719090638112,-584.92611521,0.00015,2,"2024-06-22T21:10:38.112",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190690,1719090638167,-614.60701448,0.00015,2,"2024-06-22T21:10:38.167",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190691,1719090638184,-751.676,0.00015,2,"2024-06-22T21:10:38.184",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190692,1719090638196,-2564.40860421,0.00015,2,"2024-06-22T21:10:38.196",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190693,1719090638329,-1055.98696552,0.00015,2,"2024-06-22T21:10:38.329",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190694,1719090638342,-4787.24923963,0.00015,2,"2024-06-22T21:10:38.342",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190695,1719090638388,-724.14330428,0.00015,2,"2024-06-22T21:10:38.388",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190708,1719090640107,-364.51668827,0.00015,2,"2024-06-22T21:10:40.107",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190709,1719090640193,-4120.41378207,0.00015,2,"2024-06-22T21:10:40.193",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190710,1719090640362,-1129.499998,0.00015,2,"2024-06-22T21:10:40.362",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190711,1719090640374,-4567.28728259,0.00015,2,"2024-06-22T21:10:40.374",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190712,1719090640411,-658.39,0.00015,2,"2024-06-22T21:10:40.411",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190713,1719090640422,-761.73691765,0.00015,2,"2024-06-22T21:10:40.422",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190714,1719090640451,-262.79677064,0.00015,2,"2024-06-22T21:10:40.451",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190728,1719090643382,-437566.82886421,0.00015,2,"2024-06-22T21:10:43.382",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190729,1719090643395,-349.229994,0.00015,2,"2024-06-22T21:10:43.395",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190756,1719090646265,-584.74,0.00015,2,"2024-06-22T21:10:46.265",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190757,1719090646297,-29325.57858788,0.00015,2,"2024-06-22T21:10:46.297",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190758,1719090646310,-3404.49953242,0.00015,2,"2024-06-22T21:10:46.310",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190759,1719090646322,-13690.82341382,0.00015,2,"2024-06-22T21:10:46.322",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190760,1719090646340,-537.02937486,0.00015,2,"2024-06-22T21:10:46.340",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190761,1719090646352,-301.33416204,0.00015,2,"2024-06-22T21:10:46.352",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190762,1719090646369,-832.5270681,0.00015,2,"2024-06-22T21:10:46.369",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190763,1719090646437,286.84244735,0.00013082,10,"2024-06-22T21:10:46.437",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190764,1719090646450,-2414.98674344,0.00015,2,"2024-06-22T21:10:46.450",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190765,1719090680114,169.93,0.0001145,2,"2024-06-22T21:11:20.114",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190766,1719090754644,4365.2806,0.0001301,2,"2024-06-22T21:12:34.644",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190767,1719090771241,-103.0,0.00026623,120,"2024-06-22T21:12:51.241",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190768,1719090771275,-197.0,0.00027397,60,"2024-06-22T21:12:51.275",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190769,1719090785442,300.0,0.00026001,60,"2024-06-22T21:13:05.442",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190770,1719090904311,170.14,0.0002494,120,"2024-06-22T21:15:04.311",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190771,1719090988746,-0.24996798,0.00026001,60,"2024-06-22T21:16:28.746",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190772,1719090989474,-3.0,0.00027397,60,"2024-06-22T21:16:29.474",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190773,1719090989504,-150.0,0.00028033,120,"2024-06-22T21:16:29.504",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190774,1719090989530,-147.0,0.0002815,120,"2024-06-22T21:16:29.530",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190775,1719090989845,-296.49209187,0.0002815,120,"2024-06-22T21:16:29.845",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190776,1719090989871,-3.25794015,0.00028223,120,"2024-06-22T21:16:29.871",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190777,1719091165860,172.15,0.00018849,30,"2024-06-22T21:19:25.860",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190778,1719091225840,2500.0,0.00025,30,"2024-06-22T21:20:25.840",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190779,1719091242310,1436.0279535,0.00025,30,"2024-06-22T21:20:42.310",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190780,1719091326525,2003.58276438,0.00013082,2,"2024-06-22T21:22:06.525",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190781,1719091337863,157.062305,0.00026,63,"2024-06-22T21:22:17.863",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190782,1719091456103,-200.0,0.00027397,60,"2024-06-22T21:24:16.103",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190783,1719091456135,-700.0,0.00028223,120,"2024-06-22T21:24:16.135",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190784,1719091456983,-296.74205985,0.00028223,120,"2024-06-22T21:24:16.983",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190785,1719091457013,-151.52084922,0.00028297,120,"2024-06-22T21:24:17.013",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190786,1719091457037,-200.0,0.00028623,120,"2024-06-22T21:24:17.037",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190787,1719091457062,-150.0,0.00028775,120,"2024-06-22T21:24:17.062",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190788,1719091457086,-101.73709093,0.00029223,120,"2024-06-22T21:24:17.086",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190789,1719091457388,-98.26290907,0.00029223,120,"2024-06-22T21:24:17.388",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190790,1719091457424,-200.0,0.00029823,120,"2024-06-22T21:24:17.424",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190791,1719091457449,-601.73709093,0.00029823,120,"2024-06-22T21:24:17.449",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190792,1719091457789,-398.26290907,0.00029823,120,"2024-06-22T21:24:17.789",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190793,1719091457813,-200.17773673,0.0003,90,"2024-06-22T21:24:17.813",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190794,1719091457836,-753.29644513,0.0003,60,"2024-06-22T21:24:17.836",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190795,1719091458139,-650.68035842,0.0003,60,"2024-06-22T21:24:18.139",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190796,1719091458164,-150.0,0.00030017,120,"2024-06-22T21:24:18.164",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190797,1719091458188,-99.31964158,0.00030022,120,"2024-06-22T21:24:18.188",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190798,1719091458502,-50.68035842,0.00030022,120,"2024-06-22T21:24:18.502",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190799,1719091458527,-200.0,0.00030137,60,"2024-06-22T21:24:18.527",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190800,1719091458552,-150.0,0.00030674,120,"2024-06-22T21:24:18.552",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190801,1719091458579,-150.0,0.00031071,120,"2024-06-22T21:24:18.579",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190802,1719091458608,-150.0,0.00032037,120,"2024-06-22T21:24:18.608",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190803,1719091458632,-150.0,0.00032233,120,"2024-06-22T21:24:18.632",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190804,1719091458657,-261.35031852,0.00032393,40,"2024-06-22T21:24:18.657",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190805,1719091458685,-200.0,0.00032802,120,"2024-06-22T21:24:18.685",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190806,1719091458711,-200.0,0.00032877,60,"2024-06-22T21:24:18.711",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190807,1719091458734,-159.09153235,0.00033,120,"2024-06-22T21:24:18.734",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190808,1719091458757,-282.35197257,0.00033151,120,"2024-06-22T21:24:18.757",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190815,1719091832260,-1224.0,0.00014111,2,"2024-06-22T21:30:32.260",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190816,1719091832341,-603.50800002,0.00014111,2,"2024-06-22T21:30:32.341",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190817,1719091832353,-735.2387573,0.00014111,2,"2024-06-22T21:30:32.353",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190818,1719091832363,-11500.7612427,0.00014212,2,"2024-06-22T21:30:32.363",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190851,1719091838254,-755.60588947,0.00014212,2,"2024-06-22T21:30:38.254",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190852,1719091838266,-3262.26619703,0.00014212,2,"2024-06-22T21:30:38.266",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190853,1719091838278,-647.8269708,0.00014212,2,"2024-06-22T21:30:38.278",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190854,1719091838288,-404.91,0.00014312,2,"2024-06-22T21:30:38.288",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190855,1719091838298,-250.0,0.00014312,2,"2024-06-22T21:30:38.298",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190856,1719091838307,-487.69,0.00014401,2,"2024-06-22T21:30:38.307",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190857,1719091838317,-2997.92870679,0.000149,2,"2024-06-22T21:30:38.317",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190858,1719091838329,-229.48219589,0.000149,2,"2024-06-22T21:30:38.329",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190859,1719091838339,-5939.50996328,0.00015,2,"2024-06-22T21:30:38.339",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190860,1719091838351,-2446.97467706,0.00015,2,"2024-06-22T21:30:38.351",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190861,1719091838371,-172542.36546272,0.00015,2,"2024-06-22T21:30:38.371",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190862,1719091838382,-1138.18072319,0.00015,2,"2024-06-22T21:30:38.382",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190863,1719091838394,-34131.10031595,0.00015,2,"2024-06-22T21:30:38.394",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190864,1719091838417,-10219.39772,0.00015,2,"2024-06-22T21:30:38.417",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190873,1719091840629,-14163.115,0.00015,2,"2024-06-22T21:30:40.629",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190874,1719091840642,-1010.93438123,0.00015,2,"2024-06-22T21:30:40.642",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190875,1719091840748,-312.48192231,0.00015,2,"2024-06-22T21:30:40.748",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190899,1719091843677,-13488.20002795,0.00015,2,"2024-06-22T21:30:43.677",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190901,1719091846496,-3111.64235946,0.00014112,2,"2024-06-22T21:30:46.496",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190902,1719091846506,-14704.22613168,0.00015,2,"2024-06-22T21:30:46.506",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190903,1719091846594,-546.47514523,0.00015,2,"2024-06-22T21:30:46.594",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190905,1719091950451,192.0,0.0002099,30,"2024-06-22T21:32:30.451",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190906,1719091950923,192.0,0.0002098,30,"2024-06-22T21:32:30.923",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190907,1719091951621,192.0,0.0002097,30,"2024-06-22T21:32:31.621",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190908,1719091951928,192.0,0.0002099,30,"2024-06-22T21:32:31.928",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190909,1719091952388,192.0,0.0002098,30,"2024-06-22T21:32:32.388",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190910,1719091952903,192.0,0.0002097,30,"2024-06-22T21:32:32.903",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190911,1719091953518,192.0,0.0002099,30,"2024-06-22T21:32:33.518",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190912,1719091954058,192.0,0.0002098,30,"2024-06-22T21:32:34.058",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190913,1719091954558,192.0,0.0002099,30,"2024-06-22T21:32:34.558",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190914,1719091955019,201.0,0.0002098,30,"2024-06-22T21:32:35.019",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190915,1719092049202,1648.9704979,0.00012,2,"2024-06-22T21:34:09.202",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190916,1719092069829,150.5,0.0002099,30,"2024-06-22T21:34:29.829",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190917,1719092071096,150.5,0.0002098,30,"2024-06-22T21:34:31.096",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190918,1719092071721,150.5,0.0002097,30,"2024-06-22T21:34:31.721",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190919,1719092072226,150.5,0.0002099,30,"2024-06-22T21:34:32.226",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190920,1719092073254,190.0,0.0002098,30,"2024-06-22T21:34:33.254",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190921,1719092132046,372.55070572,0.00012,2,"2024-06-22T21:35:32.046",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190926,1719092541346,605.28089426,0.00012328,2,"2024-06-22T21:42:21.346",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190927,1719092806843,508.9,0.00011558,2,"2024-06-22T21:46:46.843",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190928,1719092809916,157.062306,0.00026,63,"2024-06-22T21:46:49.916",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190951,1719093034005,-500.0,0.00013469,2,"2024-06-22T21:50:34.005",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190952,1719093034015,-150.01339646,0.00013483,2,"2024-06-22T21:50:34.015",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190953,1719093034028,-149.98660354,0.00013483,2,"2024-06-22T21:50:34.028",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190954,1719093034038,-539.31581054,0.00013484,2,"2024-06-22T21:50:34.038",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190958,1719093034405,-448.12958754,0.00013484,2,"2024-06-22T21:50:34.405",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190959,1719093034416,-7450.39419363,0.00013484,2,"2024-06-22T21:50:34.416",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190960,1719093034428,-315.7795185,0.00013484,2,"2024-06-22T21:50:34.428",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190961,1719093034439,-659.8004815,0.00013484,2,"2024-06-22T21:50:34.439",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190962,1719093034463,-586.58040829,0.00013484,2,"2024-06-22T21:50:34.463",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190963,1719093034471,-178.70981223,0.00013484,2,"2024-06-22T21:50:34.471",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190964,1719093034492,-449.28018777,0.00013484,2,"2024-06-22T21:50:34.492",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190965,1719093034501,-1000.0,0.00013485,2,"2024-06-22T21:50:34.501",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190966,1719093034510,-550.71981223,0.00013698,2,"2024-06-22T21:50:34.510",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190967,1719093034521,-1290.91018777,0.00013698,2,"2024-06-22T21:50:34.521",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190968,1719093034530,-803.39,0.00013699,2,"2024-06-22T21:50:34.530",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190969,1719093034539,-167.81,0.00013713,2,"2024-06-22T21:50:34.539",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190970,1719093034548,-250.0,0.00013748,2,"2024-06-22T21:50:34.548",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190971,1719093034558,-508.9,0.00013821,2,"2024-06-22T21:50:34.558",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190972,1719093034567,-544.95,0.00013862,2,"2024-06-22T21:50:34.567",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190973,1719093034576,-162.98594856,0.00013928,2,"2024-06-22T21:50:34.576",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190974,1719093034585,-150.0,0.00013933,2,"2024-06-22T21:50:34.585",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190975,1719093034595,-499.99,0.00013933,2,"2024-06-22T21:50:34.595",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190976,1719093034604,-5588.69804539,0.00013933,2,"2024-06-22T21:50:34.604",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190977,1719093034613,-596.90903168,0.00013933,2,"2024-06-22T21:50:34.613",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190978,1719093034622,-830.33237971,0.00013934,2,"2024-06-22T21:50:34.622",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190983,1719093039527,-977.69249947,0.00013934,2,"2024-06-22T21:50:39.527",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190986,1719093039538,-335.76750053,0.00013934,2,"2024-06-22T21:50:39.538",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190991,1719093040739,-554.34345632,0.00013934,2,"2024-06-22T21:50:40.739",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190992,1719093040749,-206.53397631,0.00013934,2,"2024-06-22T21:50:40.749",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190993,1719093040758,-384.49207477,0.00013934,2,"2024-06-22T21:50:40.758",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190994,1719093040768,-170.14,0.00013939,2,"2024-06-22T21:50:40.768",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190995,1719093040777,-150.99,0.00013989,2,"2024-06-22T21:50:40.777",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190996,1719093040787,-508.93903899,0.00013989,2,"2024-06-22T21:50:40.787",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190997,1719093040861,-987.22897559,0.00013989,2,"2024-06-22T21:50:40.861",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190998,1719093040892,-227.44198542,0.00013989,2,"2024-06-22T21:50:40.892",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330190999,1719093040902,-3549.32117829,0.00013989,2,"2024-06-22T21:50:40.902",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191000,1719093040916,-409.32882171,0.00013989,2,"2024-06-22T21:50:40.916",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191001,1719093040926,-155.69,0.0001399,2,"2024-06-22T21:50:40.926",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191002,1719093040935,-531.02277504,0.00014,2,"2024-06-22T21:50:40.935",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191003,1719093040948,-4341.68845553,0.00014,2,"2024-06-22T21:50:40.948",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191004,1719093040962,-33330.72678401,0.00014,2,"2024-06-22T21:50:40.962",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191005,1719093040973,-10841.83955116,0.00014,2,"2024-06-22T21:50:40.973",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191006,1719093040984,-62066.33409636,0.00014,2,"2024-06-22T21:50:40.984",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191007,1719093040995,-1011.59816096,0.00014,2,"2024-06-22T21:50:40.995",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191008,1719093043177,-2495.58714316,0.00014,2,"2024-06-22T21:50:43.177",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191021,1719093043693,-566.84748838,0.00014,2,"2024-06-22T21:50:43.693",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191022,1719093043704,-5674.07817383,0.00014,2,"2024-06-22T21:50:43.704",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191023,1719093043716,-12387.60499801,0.00014,2,"2024-06-22T21:50:43.716",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191024,1719093043727,-1013.27421864,0.00014,2,"2024-06-22T21:50:43.727",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191025,1719093043738,-1377.3667903,0.00014,2,"2024-06-22T21:50:43.738",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191026,1719093043908,-806.1100004,0.00014,2,"2024-06-22T21:50:43.908",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191027,1719093044112,-899.58260577,0.00014,2,"2024-06-22T21:50:44.112",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191028,1719093044127,-888.50000003,0.00014,2,"2024-06-22T21:50:44.127",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191029,1719093044144,-405.94438138,0.00014,2,"2024-06-22T21:50:44.144",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191030,1719093044156,-397.66172814,0.00014,2,"2024-06-22T21:50:44.156",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191031,1719093044167,-33340.24392775,0.00014,2,"2024-06-22T21:50:44.167",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191037,1719093046633,-389.63124367,0.00014,2,"2024-06-22T21:50:46.633",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191038,1719093046645,-275.919,0.00014,2,"2024-06-22T21:50:46.645",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191039,1719093046658,-6254.49072629,0.00014,2,"2024-06-22T21:50:46.658",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191040,1719093046739,-14166.94,0.00014,2,"2024-06-22T21:50:46.739",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191041,1719093046750,-737.44901622,0.00014,2,"2024-06-22T21:50:46.750",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191042,1719093046761,-1270.47808865,0.00014,2,"2024-06-22T21:50:46.761",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191043,1719093046772,-35254.20454104,0.00014,2,"2024-06-22T21:50:46.772",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191044,1719093046840,-189854.58366068,0.00014,2,"2024-06-22T21:50:46.840",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191045,1719093046851,-1483.67580988,0.00014,2,"2024-06-22T21:50:46.851",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191046,1719093046862,-3412.56552457,0.00014,2,"2024-06-22T21:50:46.862",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191047,1719093046942,-640.7472672,0.00014,2,"2024-06-22T21:50:46.942",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191048,1719093385381,450.85107599,0.00016969,30,"2024-06-22T21:56:25.381",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191049,1719093418758,482.29,0.00011555,2,"2024-06-22T21:56:58.758",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191050,1719093742043,250.0,0.00013046,2,"2024-06-22T22:02:22.043",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191051,1719093771171,23900.0,0.00013084,2,"2024-06-22T22:02:51.171",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191052,1719093787563,1027.37,0.00013074,2,"2024-06-22T22:03:07.563",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191053,1719093795712,1631.25,0.00013074,2,"2024-06-22T22:03:15.712",0.000292,28.55,0.9697123638863728,1279366912.9698405]
[330191054,1719093920028,250.0,0.00013024,2,"2024-06-22T22:05:20.028",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191055,1719093959331,458.17,0.00011255,2,"2024-06-22T22:05:59.331",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191056,1719094102178,800.0,0.00013003,2,"2024-06-22T22:08:22.178",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191057,1719094123426,173.41,0.00010342,2,"2024-06-22T22:08:43.426",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191058,1719094136481,769.57,0.00012947,2,"2024-06-22T22:08:56.481",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191059,1719094159209,150.0,0.00012924,2,"2024-06-22T22:09:19.209",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191073,1719094232890,-800.0,0.00013121,2,"2024-06-22T22:10:32.890",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191074,1719094232903,-1618.54,0.00013121,2,"2024-06-22T22:10:32.903",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191075,1719094232913,-158.9,0.00013206,2,"2024-06-22T22:10:32.913",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191076,1719094232922,-179.97,0.00013251,2,"2024-06-22T22:10:32.922",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191077,1719094232932,-200.0,0.00013346,2,"2024-06-22T22:10:32.932",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191078,1719094232941,-158.9,0.00013435,2,"2024-06-22T22:10:32.941",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191079,1719094232951,-458.17,0.00013519,2,"2024-06-22T22:10:32.951",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191080,1719094232961,-158.9,0.00013665,2,"2024-06-22T22:10:32.961",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191081,1719094232971,-150.0,0.00013697,2,"2024-06-22T22:10:32.971",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191082,1719094232980,-848.18,0.00013698,2,"2024-06-22T22:10:32.980",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191083,1719094232991,-3824.06,0.00013698,2,"2024-06-22T22:10:32.991",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191084,1719094233000,-3585.79,0.00013699,2,"2024-06-22T22:10:33.000",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191085,1719094233010,-492.25,0.00013699,2,"2024-06-22T22:10:33.010",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191086,1719094233019,-2320.79,0.00013699,2,"2024-06-22T22:10:33.019",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191087,1719094233029,-166.31822808,0.00013699,2,"2024-06-22T22:10:33.029",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191088,1719094233038,-252.6517551,0.000137,2,"2024-06-22T22:10:33.038",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191089,1719094233047,-589.59903905,0.0001372,2,"2024-06-22T22:10:33.047",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191090,1719094233057,-155.14785367,0.0001381,2,"2024-06-22T22:10:33.057",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191091,1719094233066,-1383.53,0.0001381,2,"2024-06-22T22:10:33.066",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191092,1719094233076,-499.99,0.0001381,2,"2024-06-22T22:10:33.076",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191093,1719094233087,-233.93,0.00013811,2,"2024-06-22T22:10:33.087",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191094,1719094233095,-3000.0,0.0001386,2,"2024-06-22T22:10:33.095",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191095,1719094233105,-1000.0,0.00013887,2,"2024-06-22T22:10:33.105",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191096,1719094233114,-500.0,0.00013887,2,"2024-06-22T22:10:33.114",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191097,1719094233123,-200.0,0.00013888,2,"2024-06-22T22:10:33.123",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191098,1719094233132,-1000.0,0.00013888,2,"2024-06-22T22:10:33.132",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191099,1719094233143,-1000.0,0.00013888,2,"2024-06-22T22:10:33.143",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191100,1719094233153,-500.0,0.00013888,2,"2024-06-22T22:10:33.153",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191101,1719094233163,-500.0,0.00013888,2,"2024-06-22T22:10:33.163",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191102,1719094233173,-200.0,0.00013888,2,"2024-06-22T22:10:33.173",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191103,1719094233182,-158.9,0.00013894,2,"2024-06-22T22:10:33.182",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191104,1719094233191,-167.55469044,0.000139,2,"2024-06-22T22:10:33.191",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191105,1719094233201,-3308.57847292,0.00013911,2,"2024-06-22T22:10:33.201",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191106,1719094233212,-209.91136438,0.00013933,2,"2024-06-22T22:10:33.212",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191107,1719094233223,-603.93,0.0001399,2,"2024-06-22T22:10:33.223",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191108,1719094233233,-2676.82821218,0.0001399,2,"2024-06-22T22:10:33.233",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191109,1719094233243,-879.73,0.00013999,2,"2024-06-22T22:10:33.243",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191110,1719094233254,-40884.45564082,0.00014,2,"2024-06-22T22:10:33.254",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191112,1719094233267,-429.8742519,0.00014,2,"2024-06-22T22:10:33.267",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191114,1719094233309,-541982.63557021,0.00014,2,"2024-06-22T22:10:33.309",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191116,1719094233318,-237.71190278,0.0001401,2,"2024-06-22T22:10:33.318",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191118,1719094233327,-311.39396059,0.00014011,2,"2024-06-22T22:10:33.327",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191119,1719094233336,-336.43056538,0.00014011,2,"2024-06-22T22:10:33.336",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191120,1719094233345,-232.62522759,0.00014111,2,"2024-06-22T22:10:33.345",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191121,1719094233355,-173.11,0.00014328,2,"2024-06-22T22:10:33.355",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191122,1719094233366,-199.46340719,0.00014442,2,"2024-06-22T22:10:33.366",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191123,1719094233375,-172.89,0.00014443,2,"2024-06-22T22:10:33.375",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191124,1719094233384,-800.0,0.00014629,2,"2024-06-22T22:10:33.384",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191125,1719094233393,-3308.57847286,0.00014688,2,"2024-06-22T22:10:33.393",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191126,1719094233403,-269.3,0.00014759,2,"2024-06-22T22:10:33.403",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191127,1719094233412,-543.216952,0.00014795,2,"2024-06-22T22:10:33.412",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191128,1719094233421,-232.62522756,0.00014865,2,"2024-06-22T22:10:33.421",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191130,1719094233431,-11042.85850515,0.000149,2,"2024-06-22T22:10:33.431",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191132,1719094233441,-178.13350205,0.000149,2,"2024-06-22T22:10:33.441",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191134,1719094233450,-380.9567672,0.000149,2,"2024-06-22T22:10:33.450",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191135,1719094233659,-166.79469595,0.00014969,2,"2024-06-22T22:10:33.659",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191136,1719094233668,-336.43056536,0.00014995,2,"2024-06-22T22:10:33.668",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191137,1719094233677,-359.44850241,0.00014999,2,"2024-06-22T22:10:33.677",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191138,1719094233686,-694.0,0.00015,2,"2024-06-22T22:10:33.686",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191139,1719094233695,-525593.54582311,0.00015,2,"2024-06-22T22:10:33.695",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191140,1719094233722,-1050.23533077,0.00015,2,"2024-06-22T22:10:33.722",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191141,1719094233733,-992.484,0.00015,2,"2024-06-22T22:10:33.733",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191142,1719094233743,-1047.0,0.00015,2,"2024-06-22T22:10:33.743",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191143,1719094233755,-482.77585744,0.00015,2,"2024-06-22T22:10:33.755",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191144,1719094233766,-18879.05789708,0.00015,2,"2024-06-22T22:10:33.766",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191145,1719094233778,-417.22414256,0.00015,2,"2024-06-22T22:10:33.778",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191146,1719094237776,-167.42328013,0.00013518,2,"2024-06-22T22:10:37.776",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191147,1719094237787,-1732.57671987,0.00015,2,"2024-06-22T22:10:37.787",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191148,1719094237799,-4795.42269386,0.00015,2,"2024-06-22T22:10:37.799",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191149,1719094237811,-6895.15034416,0.00015,2,"2024-06-22T22:10:37.811",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191150,1719094237823,-3028.359,0.00015,2,"2024-06-22T22:10:37.823",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191152,1719094240030,-3210.81251125,0.00013999,2,"2024-06-22T22:10:40.030",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191153,1719094240430,-490.0057481,0.00013999,2,"2024-06-22T22:10:40.430",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191154,1719094240440,-95.80964848,0.00015,2,"2024-06-22T22:10:40.440",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191155,1719094240452,-539.3999997,0.00015,2,"2024-06-22T22:10:40.452",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191166,1719094242976,-669.13794876,0.00015,2,"2024-06-22T22:10:42.976",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191167,1719094242997,-482.00237009,0.00015,2,"2024-06-22T22:10:42.997",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191168,1719094243009,-1563.44848103,0.00015,2,"2024-06-22T22:10:43.009",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191169,1719094243024,-2396.5336603,0.00015,2,"2024-06-22T22:10:43.024",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191170,1719094243128,-568.42542338,0.00015,2,"2024-06-22T22:10:43.128",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191171,1719094243139,-636.87818,0.00015,2,"2024-06-22T22:10:43.139",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191172,1719094243151,-392.29490377,0.00015,2,"2024-06-22T22:10:43.151",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191173,1719094243238,-263848.42713226,0.00015,2,"2024-06-22T22:10:43.238",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191174,1719094243247,-490.0,0.00015,2,"2024-06-22T22:10:43.247",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191175,1719094243256,-2718.55321424,0.00015,2,"2024-06-22T22:10:43.256",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191176,1719094243265,-200.0,0.00015014,2,"2024-06-22T22:10:43.265",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191177,1719094243274,-887.68380317,0.0001505,2,"2024-06-22T22:10:43.274",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191178,1719094243283,-210.0,0.00015067,2,"2024-06-22T22:10:43.283",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191179,1719094243293,-761.29111331,0.00015337,2,"2024-06-22T22:10:43.293",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191180,1719094243304,-753.4814338,0.00015337,2,"2024-06-22T22:10:43.304",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191181,1719094243314,-155.0,0.00015444,2,"2024-06-22T22:10:43.314",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191182,1719094243324,-11042.85850513,0.00015445,2,"2024-06-22T22:10:43.324",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191183,1719094243334,-3308.57847286,0.00015464,2,"2024-06-22T22:10:43.334",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191184,1719094243344,-269.3,0.00015497,2,"2024-06-22T22:10:43.344",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191185,1719094243356,-543.216952,0.00015616,2,"2024-06-22T22:10:43.356",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191186,1719094243366,-232.62522756,0.0001562,2,"2024-06-22T22:10:43.366",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191187,1719094243375,-17048.73252385,0.00015665,2,"2024-06-22T22:10:43.375",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191188,1719094243386,-458.17,0.00015783,2,"2024-06-22T22:10:43.386",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191189,1719094243397,-1631.25,0.00015813,2,"2024-06-22T22:10:43.397",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191190,1719094243406,-172.89,0.00015975,2,"2024-06-22T22:10:43.406",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191191,1719094243418,-336.43056536,0.00015979,2,"2024-06-22T22:10:43.418",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191192,1719094243427,-165.4084403,0.0001599,2,"2024-06-22T22:10:43.427",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191193,1719094243439,-11042.85850513,0.00015991,2,"2024-06-22T22:10:43.439",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191194,1719094243448,-155.0,0.00016147,2,"2024-06-22T22:10:43.448",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191195,1719094243458,-155.01145593,0.00016147,2,"2024-06-22T22:10:43.458",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191196,1719094243467,-268.79574159,0.00016163,2,"2024-06-22T22:10:43.467",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191197,1719094243477,-269.3,0.00016235,2,"2024-06-22T22:10:43.477",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191198,1719094243486,-3308.57847286,0.00016241,2,"2024-06-22T22:10:43.486",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191199,1719094243495,-800.0,0.00016254,2,"2024-06-22T22:10:43.495",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191200,1719094243505,-311.39396059,0.00016307,2,"2024-06-22T22:10:43.505",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191201,1719094243514,-491.51691083,0.00016359,2,"2024-06-22T22:10:43.514",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191202,1719094243525,-3000.0,0.0001636,2,"2024-06-22T22:10:43.525",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191203,1719094243537,-286.25840593,0.00016373,2,"2024-06-22T22:10:43.537",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191204,1719094243548,-232.62522756,0.00016374,2,"2024-06-22T22:10:43.548",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191205,1719094243557,-543.216952,0.00016438,2,"2024-06-22T22:10:43.557",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191206,1719094243570,-720.67652166,0.00016448,2,"2024-06-22T22:10:43.570",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191207,1719094243579,-417.23099193,0.00016535,2,"2024-06-22T22:10:43.579",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191208,1719094243590,-11042.85850513,0.00016536,2,"2024-06-22T22:10:43.590",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191209,1719094243599,-277.0,0.00016573,2,"2024-06-22T22:10:43.599",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191211,1719094243609,-200.0,0.00016682,2,"2024-06-22T22:10:43.609",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191213,1719094243618,-336.43056536,0.00016963,2,"2024-06-22T22:10:43.618",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191215,1719094243628,-269.3,0.00016973,2,"2024-06-22T22:10:43.628",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191216,1719094243638,-155.0,0.00017016,2,"2024-06-22T22:10:43.638",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191217,1719094243649,-3308.57847286,0.00017017,2,"2024-06-22T22:10:43.649",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191218,1719094243660,-11042.85850513,0.00017082,2,"2024-06-22T22:10:43.660",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191219,1719094243671,-232.62522756,0.00017128,2,"2024-06-22T22:10:43.671",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191220,1719094243681,-543.216952,0.0001726,2,"2024-06-22T22:10:43.681",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191221,1719094243692,-751.9144439,0.00017269,2,"2024-06-22T22:10:43.692",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191222,1719094243705,-751.9144439,0.00017269,2,"2024-06-22T22:10:43.705",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191223,1719094243715,-5378.66326284,0.00017507,2,"2024-06-22T22:10:43.715",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191224,1719094243725,-172.89,0.00017508,2,"2024-06-22T22:10:43.725",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191225,1719094243735,-11042.85850513,0.00017627,2,"2024-06-22T22:10:43.735",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191226,1719094243747,-269.3,0.00017711,2,"2024-06-22T22:10:43.747",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191227,1719094243758,-852.68,0.00017785,2,"2024-06-22T22:10:43.758",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191228,1719094243767,-418.32,0.00017785,2,"2024-06-22T22:10:43.767",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191229,1719094243779,-3308.57847286,0.00017794,2,"2024-06-22T22:10:43.779",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191230,1719094243790,-800.0,0.00017879,2,"2024-06-22T22:10:43.790",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191231,1719094243799,-232.62522756,0.00017883,2,"2024-06-22T22:10:43.799",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191232,1719094243809,-173.11,0.00017909,2,"2024-06-22T22:10:43.809",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191233,1719094243819,-336.43056536,0.00017948,2,"2024-06-22T22:10:43.819",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191234,1719094243829,-458.17,0.00018047,2,"2024-06-22T22:10:43.829",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191235,1719094243838,-150.0,0.00018055,2,"2024-06-22T22:10:43.838",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191236,1719094243848,-150.0,0.00018055,2,"2024-06-22T22:10:43.848",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191237,1719094243857,-150.0,0.00018055,2,"2024-06-22T22:10:43.857",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191238,1719094243867,-150.0,0.00018055,2,"2024-06-22T22:10:43.867",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191239,1719094243876,-543.216952,0.00018082,2,"2024-06-22T22:10:43.876",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191240,1719094243886,-11042.85850513,0.00018173,2,"2024-06-22T22:10:43.886",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191241,1719094243895,-2827.67903621,0.00018287,2,"2024-06-22T22:10:43.895",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191242,1719094243905,-532.13,0.00018288,2,"2024-06-22T22:10:43.905",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191243,1719094243915,-845.56,0.00018288,2,"2024-06-22T22:10:43.915",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191244,1719094243924,-200.0,0.0001835,2,"2024-06-22T22:10:43.924",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191245,1719094243934,-1631.25,0.00018553,2,"2024-06-22T22:10:43.934",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191246,1719094243943,-3308.57847286,0.0001857,2,"2024-06-22T22:10:43.943",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191247,1719094243952,-311.39396059,0.00018604,2,"2024-06-22T22:10:43.952",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191248,1719094243964,-430.46189482,0.00018629,2,"2024-06-22T22:10:43.964",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191249,1719094243974,-232.62522756,0.00018637,2,"2024-06-22T22:10:43.974",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191250,1719094243984,-527.94009131,0.00018663,2,"2024-06-22T22:10:43.984",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191251,1719094243994,-5798.0,0.00018664,2,"2024-06-22T22:10:43.994",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191252,1719094244004,-290.0,0.00018664,2,"2024-06-22T22:10:44.004",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191253,1719094244014,-815.69,0.00018664,2,"2024-06-22T22:10:44.014",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191254,1719094244024,-11042.85850513,0.00018718,2,"2024-06-22T22:10:44.024",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191255,1719094244033,-1072.79226688,0.00018833,2,"2024-06-22T22:10:44.033",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191256,1719094244043,-1032.16211898,0.00018859,2,"2024-06-22T22:10:44.043",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191257,1719094244052,-3000.0,0.0001886,2,"2024-06-22T22:10:44.052",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191258,1719094244061,-543.216952,0.00018904,2,"2024-06-22T22:10:44.061",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191259,1719094244072,-336.43056536,0.00018932,2,"2024-06-22T22:10:44.072",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191260,1719094244082,-517.90803403,0.00019099,2,"2024-06-22T22:10:44.082",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191261,1719094244092,-684.80727779,0.0001911,2,"2024-06-22T22:10:44.092",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191262,1719094244102,-684.80727779,0.0001911,2,"2024-06-22T22:10:44.102",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191263,1719094244111,-492.25,0.00019178,2,"2024-06-22T22:10:44.111",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191264,1719094244122,-250.0,0.00019178,2,"2024-06-22T22:10:44.122",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191265,1719094244131,-11042.85850513,0.00019264,2,"2024-06-22T22:10:44.131",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191266,1719094244142,-155.0,0.00019333,2,"2024-06-22T22:10:44.142",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191267,1719094244153,-3308.57847286,0.00019347,2,"2024-06-22T22:10:44.153",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191268,1719094244163,-159.37216947,0.0001939,2,"2024-06-22T22:10:44.163",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191269,1719094244174,-232.62522756,0.00019391,2,"2024-06-22T22:10:44.174",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191270,1719094244184,-690.00328514,0.00019425,2,"2024-06-22T22:10:44.184",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191271,1719094244195,-201.46664902,0.00019451,2,"2024-06-22T22:10:44.195",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191272,1719094244205,-155.0,0.00019499,2,"2024-06-22T22:10:44.205",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191273,1719094244214,-155.0,0.00019499,2,"2024-06-22T22:10:44.214",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191274,1719094244223,-166.0,0.000195,2,"2024-06-22T22:10:44.223",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191275,1719094244233,-208.7807894,0.00019504,2,"2024-06-22T22:10:44.233",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191276,1719094244243,-800.0,0.00019505,2,"2024-06-22T22:10:44.243",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191277,1719094244253,-154.996,0.00019537,2,"2024-06-22T22:10:44.253",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191278,1719094244262,-264.847,0.00019537,2,"2024-06-22T22:10:44.262",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191279,1719094244273,-153.028,0.00019537,2,"2024-06-22T22:10:44.273",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191280,1719094244282,-200.0,0.00019537,2,"2024-06-22T22:10:44.282",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191281,1719094244292,-150.893,0.00019537,2,"2024-06-22T22:10:44.292",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191282,1719094244301,-1272.0,0.00019537,2,"2024-06-22T22:10:44.301",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191283,1719094244311,-1830.0,0.00019537,2,"2024-06-22T22:10:44.311",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191284,1719094244320,-359.0,0.00019537,2,"2024-06-22T22:10:44.320",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191285,1719094244330,-1652.0,0.00019537,2,"2024-06-22T22:10:44.330",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191286,1719094244339,-811.0,0.00019537,2,"2024-06-22T22:10:44.339",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191287,1719094244349,-164.0,0.00019537,2,"2024-06-22T22:10:44.349",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191288,1719094244358,-617.0,0.00019537,2,"2024-06-22T22:10:44.358",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191289,1719094244369,-448.0,0.00019537,2,"2024-06-22T22:10:44.369",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191290,1719094244378,-150.0,0.00019537,2,"2024-06-22T22:10:44.378",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191291,1719094244387,-1304.0,0.00019537,2,"2024-06-22T22:10:44.387",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191292,1719094244397,-2411.0,0.00019537,2,"2024-06-22T22:10:44.397",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191293,1719094244406,-3200.0,0.00019537,2,"2024-06-22T22:10:44.406",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191294,1719094244415,-1983.0,0.00019537,2,"2024-06-22T22:10:44.415",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191295,1719094244424,-547.0,0.00019537,2,"2024-06-22T22:10:44.424",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191296,1719094244434,-150.0,0.00019699,2,"2024-06-22T22:10:44.434",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191297,1719094244443,-150.0,0.00019699,2,"2024-06-22T22:10:44.443",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191298,1719094244452,-150.0,0.00019699,2,"2024-06-22T22:10:44.452",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191299,1719094244461,-150.0,0.00019699,2,"2024-06-22T22:10:44.461",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191300,1719094244471,-150.0,0.00019699,2,"2024-06-22T22:10:44.471",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191301,1719094244480,-150.0,0.00019699,2,"2024-06-22T22:10:44.480",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191302,1719094244489,-150.0,0.00019699,2,"2024-06-22T22:10:44.489",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191303,1719094244499,-150.0,0.00019699,2,"2024-06-22T22:10:44.499",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191304,1719094244508,-543.216952,0.00019726,2,"2024-06-22T22:10:44.508",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191305,1719094244736,-11042.85850513,0.00019809,2,"2024-06-22T22:10:44.736",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191306,1719094244745,-1507.0,0.000199,2,"2024-06-22T22:10:44.745",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191307,1719094244756,-336.43056536,0.00019916,2,"2024-06-22T22:10:44.756",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191308,1719094244766,-2262.0,0.0002,2,"2024-06-22T22:10:44.766",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191309,1719094244775,-556.49600556,0.0002,2,"2024-06-22T22:10:44.775",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191310,1719094244785,-151.0,0.0002,2,"2024-06-22T22:10:44.785",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191311,1719094244794,-151.0,0.0002,2,"2024-06-22T22:10:44.794",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191312,1719094244803,-151.0,0.0002,2,"2024-06-22T22:10:44.803",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191313,1719094244812,-151.0,0.0002,2,"2024-06-22T22:10:44.812",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191314,1719094244822,-151.0,0.0002,2,"2024-06-22T22:10:44.822",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191315,1719094244832,-332.68147757,0.0002,2,"2024-06-22T22:10:44.832",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191316,1719094244841,-332.68147757,0.0002,2,"2024-06-22T22:10:44.841",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191317,1719094244851,-332.68147757,0.0002,2,"2024-06-22T22:10:44.851",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191318,1719094244860,-332.68147757,0.0002,2,"2024-06-22T22:10:44.860",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191319,1719094244871,-332.68147757,0.0002,2,"2024-06-22T22:10:44.871",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191320,1719094244879,-332.68147757,0.0002,2,"2024-06-22T22:10:44.879",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191321,1719094244888,-332.68147757,0.0002,2,"2024-06-22T22:10:44.888",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191322,1719094244898,-332.68147757,0.0002,2,"2024-06-22T22:10:44.898",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191323,1719094244910,-332.68147757,0.0002,2,"2024-06-22T22:10:44.910",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191324,1719094244920,-332.68147757,0.0002,2,"2024-06-22T22:10:44.920",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191325,1719094244930,-332.68147757,0.0002,2,"2024-06-22T22:10:44.930",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191326,1719094244939,-332.68147757,0.0002,2,"2024-06-22T22:10:44.939",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191327,1719094244949,-332.68147757,0.0002,2,"2024-06-22T22:10:44.949",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191328,1719094244958,-332.68147757,0.0002,2,"2024-06-22T22:10:44.958",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191329,1719094244968,-332.68147757,0.0002,2,"2024-06-22T22:10:44.968",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191330,1719094244977,-332.68147757,0.0002,2,"2024-06-22T22:10:44.977",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191331,1719094244988,-332.68147757,0.0002,2,"2024-06-22T22:10:44.988",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191332,1719094244997,-332.68147757,0.0002,2,"2024-06-22T22:10:44.997",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191333,1719094245006,-332.68147757,0.0002,2,"2024-06-22T22:10:45.006",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191334,1719094245016,-332.68147757,0.0002,2,"2024-06-22T22:10:45.016",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191335,1719094245025,-332.68147757,0.0002,2,"2024-06-22T22:10:45.025",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191336,1719094245034,-332.68147757,0.0002,2,"2024-06-22T22:10:45.034",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191337,1719094245044,-1168.713477,0.0002,2,"2024-06-22T22:10:45.044",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191338,1719094245054,-332.68147757,0.0002,2,"2024-06-22T22:10:45.054",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191339,1719094245063,-332.68147757,0.0002,2,"2024-06-22T22:10:45.063",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191340,1719094245073,-332.68147757,0.0002,2,"2024-06-22T22:10:45.073",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191341,1719094245083,-332.68147757,0.0002,2,"2024-06-22T22:10:45.083",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191342,1719094245092,-332.68147757,0.0002,2,"2024-06-22T22:10:45.092",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191343,1719094245101,-332.68147757,0.0002,2,"2024-06-22T22:10:45.101",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191344,1719094245111,-332.68147757,0.0002,2,"2024-06-22T22:10:45.111",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191345,1719094245121,-151.0,0.0002,2,"2024-06-22T22:10:45.121",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191346,1719094245131,-332.68147757,0.0002,2,"2024-06-22T22:10:45.131",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191347,1719094245140,-332.68147757,0.0002,2,"2024-06-22T22:10:45.140",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191348,1719094245149,-332.68147757,0.0002,2,"2024-06-22T22:10:45.149",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191349,1719094245158,-332.68147757,0.0002,2,"2024-06-22T22:10:45.158",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191350,1719094245168,-151.0,0.0002,2,"2024-06-22T22:10:45.168",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191351,1719094245177,-332.68147757,0.0002,2,"2024-06-22T22:10:45.177",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191352,1719094245186,-332.68147757,0.0002,2,"2024-06-22T22:10:45.186",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191353,1719094245196,-332.68147757,0.0002,2,"2024-06-22T22:10:45.196",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191354,1719094245205,-332.68147757,0.0002,2,"2024-06-22T22:10:45.205",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191355,1719094245215,-332.68147757,0.0002,2,"2024-06-22T22:10:45.215",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191356,1719094245224,-200.0,0.00020019,2,"2024-06-22T22:10:45.224",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191357,1719094245235,-790.0,0.000201,2,"2024-06-22T22:10:45.235",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191358,1719094245244,-899.0,0.000201,2,"2024-06-22T22:10:45.244",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191359,1719094245253,-252.658497,0.000201,2,"2024-06-22T22:10:45.253",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191360,1719094245263,-3308.57847286,0.00020123,2,"2024-06-22T22:10:45.263",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191361,1719094245272,-232.62522756,0.00020146,2,"2024-06-22T22:10:45.272",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191362,1719094245281,-32704.67900748,0.000202,2,"2024-06-22T22:10:45.281",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191363,1719094245291,-151.0,0.000202,2,"2024-06-22T22:10:45.291",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191364,1719094245300,-151.0,0.000202,2,"2024-06-22T22:10:45.300",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191365,1719094245309,-151.0,0.000202,2,"2024-06-22T22:10:45.309",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191366,1719094245320,-151.0,0.000202,2,"2024-06-22T22:10:45.320",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191367,1719094245330,-151.0,0.000202,2,"2024-06-22T22:10:45.330",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191368,1719094245339,-1915.0,0.000203,2,"2024-06-22T22:10:45.339",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191369,1719094245349,-458.17,0.00020311,2,"2024-06-22T22:10:45.349",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191370,1719094245359,-11042.85850513,0.00020355,2,"2024-06-22T22:10:45.359",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191371,1719094245368,-616.0,0.00020548,2,"2024-06-22T22:10:45.368",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191372,1719094245377,-543.216952,0.00020548,2,"2024-06-22T22:10:45.377",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191373,1719094245386,-297.0,0.0002063,2,"2024-06-22T22:10:45.386",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191374,1719094245395,-3275.22121635,0.00020798,2,"2024-06-22T22:10:45.395",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191375,1719094245405,-151.0,0.00020798,2,"2024-06-22T22:10:45.405",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191376,1719094245415,-151.0,0.00020798,2,"2024-06-22T22:10:45.415",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191377,1719094245424,-151.0,0.00020798,2,"2024-06-22T22:10:45.424",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191378,1719094245433,-151.0,0.00020798,2,"2024-06-22T22:10:45.433",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191379,1719094245443,-151.0,0.00020798,2,"2024-06-22T22:10:45.443",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191380,1719094245452,-26340.10825471,0.000208,2,"2024-06-22T22:10:45.452",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191381,1719094245461,-114092.65239124,0.000208,2,"2024-06-22T22:10:45.461",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191382,1719094245471,-151.0,0.000208,2,"2024-06-22T22:10:45.471",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191383,1719094245480,-151.0,0.000208,2,"2024-06-22T22:10:45.480",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191384,1719094245490,-151.0,0.000208,2,"2024-06-22T22:10:45.490",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191385,1719094245500,-151.0,0.000208,2,"2024-06-22T22:10:45.500",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191386,1719094245510,-151.0,0.000208,2,"2024-06-22T22:10:45.510",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191387,1719094245519,-251.698116,0.000208,2,"2024-06-22T22:10:45.519",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191388,1719094245529,-151.0,0.000208,2,"2024-06-22T22:10:45.529",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191389,1719094245538,-151.0,0.000208,2,"2024-06-22T22:10:45.538",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191390,1719094245548,-151.0,0.000208,2,"2024-06-22T22:10:45.548",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191391,1719094245558,-151.0,0.000208,2,"2024-06-22T22:10:45.558",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191392,1719094245569,-123255.208602,0.000208,3,"2024-06-22T22:10:45.569",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191393,1719094245580,-151.0,0.000208,2,"2024-06-22T22:10:45.580",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191394,1719094245590,-151.0,0.000208,2,"2024-06-22T22:10:45.590",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191395,1719094245600,-206.042862,0.000208,2,"2024-06-22T22:10:45.600",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191396,1719094245609,-151.0,0.000208,2,"2024-06-22T22:10:45.609",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191397,1719094245619,-151.0,0.000208,2,"2024-06-22T22:10:45.619",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191398,1719094245629,-151.0,0.000208,2,"2024-06-22T22:10:45.629",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191399,1719094245638,-151.0,0.000208,2,"2024-06-22T22:10:45.638",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191400,1719094245650,-260.11,0.000208,2,"2024-06-22T22:10:45.650",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191401,1719094245660,-155.230586,0.000208,2,"2024-06-22T22:10:45.660",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191402,1719094245669,-151.0,0.000208,2,"2024-06-22T22:10:45.669",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191403,1719094245679,-151.0,0.000208,2,"2024-06-22T22:10:45.679",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191404,1719094245690,-151.0,0.000208,2,"2024-06-22T22:10:45.690",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191405,1719094245699,-151.0,0.000208,2,"2024-06-22T22:10:45.699",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191406,1719094245708,-151.0,0.000208,2,"2024-06-22T22:10:45.708",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191407,1719094245717,-1168.713477,0.000208,2,"2024-06-22T22:10:45.717",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191408,1719094245727,-1168.713477,0.000208,2,"2024-06-22T22:10:45.727",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191409,1719094245736,-151.0,0.000208,2,"2024-06-22T22:10:45.736",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191410,1719094245746,-151.0,0.000208,2,"2024-06-22T22:10:45.746",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191411,1719094245755,-151.0,0.000208,2,"2024-06-22T22:10:45.755",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191412,1719094245766,-252.84306919,0.000209,2,"2024-06-22T22:10:45.766",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191413,1719094245775,-11042.85850513,0.000209,2,"2024-06-22T22:10:45.775",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191414,1719094245785,-178.13350205,0.000209,2,"2024-06-22T22:10:45.785",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191415,1719094245795,-232.62522756,0.000209,2,"2024-06-22T22:10:45.795",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191416,1719094245804,-213.03593627,0.000209,3,"2024-06-22T22:10:45.804",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191417,1719094245814,-201.39580507,0.000209,2,"2024-06-22T22:10:45.814",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191418,1719094245823,-311.39396059,0.000209,2,"2024-06-22T22:10:45.823",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191419,1719094245832,-553.08234318,0.000209,2,"2024-06-22T22:10:45.832",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191420,1719094245841,-336.43056536,0.000209,2,"2024-06-22T22:10:45.841",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191421,1719094245851,-2055.19695872,0.000209,2,"2024-06-22T22:10:45.851",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191422,1719094245861,-3308.57847286,0.000209,2,"2024-06-22T22:10:45.861",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191423,1719094245872,-1000.0,0.000209,2,"2024-06-22T22:10:45.872",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191424,1719094245883,-786.362247,0.00020935,2,"2024-06-22T22:10:45.883",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191425,1719094245892,-180.14564,0.00020935,2,"2024-06-22T22:10:45.892",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191426,1719094245902,-178.57691,0.00020935,2,"2024-06-22T22:10:45.902",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191427,1719094245912,-675.703491,0.00020935,2,"2024-06-22T22:10:45.912",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191428,1719094245922,-160.591228,0.00020935,2,"2024-06-22T22:10:45.922",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191429,1719094245932,-165.781951,0.00020935,2,"2024-06-22T22:10:45.932",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191430,1719094245941,-54026.50898018,0.00020997,2,"2024-06-22T22:10:45.941",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191431,1719094245951,-517.5827999,0.00020999,2,"2024-06-22T22:10:45.951",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191432,1719094245961,-1152.31990522,0.00020999,5,"2024-06-22T22:10:45.961",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191433,1719094245971,-369725.33437823,0.00021,7,"2024-06-22T22:10:45.971",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191435,1719094245981,-134611.45311954,0.00021,4,"2024-06-22T22:10:45.981",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191436,1719094246276,-439.61,0.00015616,2,"2024-06-22T22:10:46.276",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191437,1719094246288,-60.38,0.00015616,2,"2024-06-22T22:10:46.288",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191438,1719094246298,-1168.713477,0.0002,2,"2024-06-22T22:10:46.298",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191439,1719094246307,-332.68147757,0.0002,2,"2024-06-22T22:10:46.307",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191440,1719094246316,-332.68147757,0.0002,2,"2024-06-22T22:10:46.316",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191441,1719094246325,-332.68147757,0.0002,2,"2024-06-22T22:10:46.325",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191442,1719094246335,-332.68147757,0.0002,2,"2024-06-22T22:10:46.335",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191443,1719094246345,-332.68147757,0.0002,2,"2024-06-22T22:10:46.345",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191444,1719094246355,-332.68147757,0.0002,2,"2024-06-22T22:10:46.355",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191445,1719094246364,-332.68147757,0.0002,2,"2024-06-22T22:10:46.364",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191446,1719094246374,-332.68147757,0.0002,2,"2024-06-22T22:10:46.374",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191447,1719094246384,-332.68147757,0.0002,2,"2024-06-22T22:10:46.384",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191448,1719094246393,-332.68147757,0.0002,2,"2024-06-22T22:10:46.393",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191449,1719094246403,-332.68147757,0.0002,2,"2024-06-22T22:10:46.403",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191450,1719094246412,-292.11268091,0.00020595,2,"2024-06-22T22:10:46.412",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191451,1719094246422,-1168.713477,0.000208,2,"2024-06-22T22:10:46.422",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191452,1719094246432,-1168.713477,0.000208,2,"2024-06-22T22:10:46.432",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191453,1719094246441,-352.83544418,0.00021,4,"2024-06-22T22:10:46.441",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191454,1719094246453,-1488.72054829,0.00021,4,"2024-06-22T22:10:46.453",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191465,1719095431860,-209.71396729,0.00013699,2,"2024-06-22T22:30:31.860",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191466,1719095431870,-254.0,0.00017274,2,"2024-06-22T22:30:31.870",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191467,1719095431879,-227.46603271,0.00017274,2,"2024-06-22T22:30:31.879",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191468,1719095431988,-163.00396729,0.00017274,2,"2024-06-22T22:30:31.988",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191469,1719095431997,-11746.0,0.000173,5,"2024-06-22T22:30:31.997",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191470,1719095432006,-159.37216947,0.00017661,2,"2024-06-22T22:30:32.006",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191471,1719095432015,-150.0,0.00018888,2,"2024-06-22T22:30:32.015",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191472,1719095432024,-430.89,0.00018888,2,"2024-06-22T22:30:32.024",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191473,1719095432033,-150.0,0.00018968,2,"2024-06-22T22:30:32.033",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191474,1719095432042,-162.2,0.00019008,2,"2024-06-22T22:30:32.042",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191475,1719095432052,-182.89,0.00019022,2,"2024-06-22T22:30:32.052",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191476,1719095432066,-200.0,0.00019024,2,"2024-06-22T22:30:32.066",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191477,1719095432075,-716.98,0.00019034,2,"2024-06-22T22:30:32.075",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191478,1719095432084,-150.0,0.00019049,2,"2024-06-22T22:30:32.084",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191479,1719095432093,-8389.84,0.00019059,2,"2024-06-22T22:30:32.093",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191480,1719095432103,-2751.0,0.00019107,2,"2024-06-22T22:30:32.103",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191481,1719095432111,-22965.33081909,0.00019129,2,"2024-06-22T22:30:32.111",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191482,1719095432123,-904.66918091,0.00019129,2,"2024-06-22T22:30:32.123",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191483,1719095432132,-150.0,0.0001913,2,"2024-06-22T22:30:32.132",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191484,1719095432141,-322.12,0.00019151,2,"2024-06-22T22:30:32.141",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191485,1719095432150,-3050.51445822,0.00019161,2,"2024-06-22T22:30:32.150",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191486,1719095432161,-1751.49456492,0.00019161,2,"2024-06-22T22:30:32.161",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191487,1719095432172,-626.85191041,0.00019161,2,"2024-06-22T22:30:32.172",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191488,1719095432184,-4571.13906645,0.00019161,2,"2024-06-22T22:30:32.184",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191489,1719095432193,-1000.0,0.00019161,2,"2024-06-22T22:30:32.193",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191490,1719095432202,-1000.0,0.00019162,2,"2024-06-22T22:30:32.202",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191491,1719095432212,-406.95,0.00019162,2,"2024-06-22T22:30:32.212",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191492,1719095432221,-250.0,0.00019178,2,"2024-06-22T22:30:32.221",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191493,1719095432230,-150.0,0.00019211,4,"2024-06-22T22:30:32.230",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191494,1719095432240,-250.0,0.00019257,2,"2024-06-22T22:30:32.240",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191495,1719095432248,-150.0,0.00019291,4,"2024-06-22T22:30:32.248",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191496,1719095432257,-150.0,0.00019293,2,"2024-06-22T22:30:32.257",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191497,1719095432267,-173.11,0.00019321,2,"2024-06-22T22:30:32.267",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191498,1719095432276,-16083.9,0.00019321,2,"2024-06-22T22:30:32.276",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191499,1719095432285,-150.0,0.00019372,4,"2024-06-22T22:30:32.285",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191501,1719095432294,-751.0,0.000194,2,"2024-06-22T22:30:32.294",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191502,1719095432303,-154.41,0.00019433,2,"2024-06-22T22:30:32.303",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191504,1719095432312,-150.0,0.00019453,4,"2024-06-22T22:30:32.312",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191506,1719095432322,-446.0,0.00019456,2,"2024-06-22T22:30:32.322",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191507,1719095432331,-150.0,0.00019456,2,"2024-06-22T22:30:32.331",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191508,1719095432340,-1295.0,0.00019456,2,"2024-06-22T22:30:32.340",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191509,1719095432350,-2127.849,0.00019456,2,"2024-06-22T22:30:32.350",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191510,1719095432358,-292.348,0.00019456,2,"2024-06-22T22:30:32.358",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191511,1719095432368,-547.0,0.00019456,2,"2024-06-22T22:30:32.368",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191512,1719095432376,-1968.0,0.00019456,2,"2024-06-22T22:30:32.376",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191513,1719095432385,-4408.601,0.00019456,2,"2024-06-22T22:30:32.385",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191514,1719095432395,-1830.0,0.00019456,2,"2024-06-22T22:30:32.395",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191515,1719095432404,-359.0,0.00019456,2,"2024-06-22T22:30:32.404",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191516,1719095432414,-809.0,0.000195,2,"2024-06-22T22:30:32.414",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191517,1719095432423,-150.0,0.00019533,4,"2024-06-22T22:30:32.423",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191518,1719095432432,-390.47,0.00019538,2,"2024-06-22T22:30:32.432",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191519,1719095432442,-150.0,0.00019614,4,"2024-06-22T22:30:32.442",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191520,1719095432452,-150.0,0.00019695,4,"2024-06-22T22:30:32.452",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191521,1719095432461,-150.0,0.00019776,4,"2024-06-22T22:30:32.461",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191522,1719095432470,-150.0,0.00019856,4,"2024-06-22T22:30:32.470",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191523,1719095432479,-150.0,0.00019937,4,"2024-06-22T22:30:32.479",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191524,1719095432488,-154.41,0.00019939,2,"2024-06-22T22:30:32.488",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191525,1719095432497,-150.0,0.00020018,4,"2024-06-22T22:30:32.497",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191526,1719095432507,-351.88844729,0.0002003,2,"2024-06-22T22:30:32.507",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191527,1719095432516,-150.0,0.00020098,4,"2024-06-22T22:30:32.516",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191528,1719095432525,-150.0,0.00020179,4,"2024-06-22T22:30:32.525",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191529,1719095432534,-150.0,0.0002026,4,"2024-06-22T22:30:32.534",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191530,1719095432544,-150.0,0.00020341,4,"2024-06-22T22:30:32.544",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191531,1719095432553,-150.0,0.00020421,4,"2024-06-22T22:30:32.553",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191532,1719095432563,-154.41,0.00020446,2,"2024-06-22T22:30:32.563",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191533,1719095432572,-180.89,0.00020471,2,"2024-06-22T22:30:32.572",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191534,1719095432581,-150.0,0.00020502,4,"2024-06-22T22:30:32.581",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191535,1719095432591,-150.0,0.00020521,2,"2024-06-22T22:30:32.591",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191536,1719095432600,-375.58,0.00020521,2,"2024-06-22T22:30:32.600",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191537,1719095432609,-150.0,0.00020583,4,"2024-06-22T22:30:32.609",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191538,1719095432618,-150.0,0.00020663,4,"2024-06-22T22:30:32.618",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191539,1719095432627,-1189.97257813,0.000207,2,"2024-06-22T22:30:32.627",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191540,1719095432636,-1189.97257808,0.00020722,2,"2024-06-22T22:30:32.636",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191541,1719095432646,-211.9917,0.0002073,2,"2024-06-22T22:30:32.646",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191542,1719095432654,-150.0,0.00020744,4,"2024-06-22T22:30:32.654",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191543,1719095432664,-1189.97257808,0.00020744,2,"2024-06-22T22:30:32.664",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191544,1719095432672,-1189.97257808,0.00020767,2,"2024-06-22T22:30:32.672",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191545,1719095432682,-1189.97257808,0.00020789,2,"2024-06-22T22:30:32.682",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191546,1719095432691,-151.96926,0.00020789,2,"2024-06-22T22:30:32.691",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191547,1719095432699,-24030.40110865,0.0002079,2,"2024-06-22T22:30:32.699",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191548,1719095432707,-346.9801,0.000208,2,"2024-06-22T22:30:32.707",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191549,1719095432715,-3286.3388,0.000208,2,"2024-06-22T22:30:32.715",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191550,1719095432725,-221.6582,0.000208,2,"2024-06-22T22:30:32.725",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191551,1719095432734,-24546.1676,0.000208,2,"2024-06-22T22:30:32.734",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191552,1719095432743,-1390.5935,0.000208,2,"2024-06-22T22:30:32.743",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191553,1719095432752,-792.23059845,0.000208,2,"2024-06-22T22:30:32.752",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191554,1719095432760,-308.59247043,0.00020802,2,"2024-06-22T22:30:32.760",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191555,1719095432770,-792.23059839,0.00020811,2,"2024-06-22T22:30:32.770",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191556,1719095432779,-1189.97257808,0.00020811,2,"2024-06-22T22:30:32.779",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191557,1719095432788,-792.23059839,0.00020822,2,"2024-06-22T22:30:32.788",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191558,1719095432798,-150.0,0.00020825,4,"2024-06-22T22:30:32.798",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191559,1719095432806,-1000.0,0.0002083,2,"2024-06-22T22:30:32.806",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191560,1719095432815,-500.0,0.0002083,2,"2024-06-22T22:30:32.815",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191561,1719095432824,-200.0,0.00020831,2,"2024-06-22T22:30:32.824",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191562,1719095432833,-1000.0,0.00020831,2,"2024-06-22T22:30:32.833",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191563,1719095432842,-500.0,0.00020831,2,"2024-06-22T22:30:32.842",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191564,1719095432851,-200.0,0.00020831,2,"2024-06-22T22:30:32.851",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191565,1719095432860,-792.23059839,0.00020833,2,"2024-06-22T22:30:32.860",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191566,1719095432869,-1189.97257808,0.00020833,2,"2024-06-22T22:30:32.869",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191567,1719095432879,-792.23059839,0.00020844,2,"2024-06-22T22:30:32.879",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191568,1719095432888,-792.23059839,0.00020856,2,"2024-06-22T22:30:32.888",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191569,1719095432898,-1189.97257808,0.00020856,2,"2024-06-22T22:30:32.898",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191570,1719095432907,-792.23059839,0.00020867,2,"2024-06-22T22:30:32.907",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191571,1719095432916,-792.23059839,0.00020878,2,"2024-06-22T22:30:32.916",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191572,1719095432926,-1189.97257808,0.00020878,2,"2024-06-22T22:30:32.926",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191573,1719095432935,-792.23059839,0.00020889,2,"2024-06-22T22:30:32.935",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191574,1719095432944,-1134.59638182,0.00020899,2,"2024-06-22T22:30:32.944",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191575,1719095432954,-5305.8187,0.000209,2,"2024-06-22T22:30:32.954",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191576,1719095432964,-1000.0,0.000209,2,"2024-06-22T22:30:32.964",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191577,1719095432974,-397.4009,0.000209,2,"2024-06-22T22:30:32.974",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191578,1719095432983,-832.2808,0.000209,2,"2024-06-22T22:30:32.983",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191579,1719095432992,-500.0,0.000209,2,"2024-06-22T22:30:32.992",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191580,1719095433001,-3207.3552,0.000209,2,"2024-06-22T22:30:33.001",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191581,1719095433010,-1196.3787942,0.000209,2,"2024-06-22T22:30:33.010",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191582,1719095433023,-8803.6212058,0.000209,2,"2024-06-22T22:30:33.023",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191583,1719095433034,-19043.4093942,0.000209,2,"2024-06-22T22:30:33.034",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191584,1719095433045,-70925.3865058,0.000209,2,"2024-06-22T22:30:33.045",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191585,1719095433056,-34808.818,0.000209,2,"2024-06-22T22:30:33.056",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191586,1719095433071,-76073.8621,0.000209,2,"2024-06-22T22:30:33.071",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191587,1719095433081,-169.15075272,0.000209,2,"2024-06-22T22:30:33.081",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191588,1719095433091,-500.0,0.000209,2,"2024-06-22T22:30:33.091",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191589,1719095433100,-792.23059839,0.000209,2,"2024-06-22T22:30:33.100",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191590,1719095433109,-7500.0,0.000209,2,"2024-06-22T22:30:33.109",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191591,1719095433118,-1370.13130582,0.000209,2,"2024-06-22T22:30:33.118",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191592,1719095433127,-1189.97257808,0.000209,2,"2024-06-22T22:30:33.127",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191593,1719095433137,-150.0,0.00020906,4,"2024-06-22T22:30:33.137",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191594,1719095433149,-197.63225392,0.00020986,4,"2024-06-22T22:30:33.149",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191595,1719095433158,-151.103603,0.00020995,2,"2024-06-22T22:30:33.158",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191596,1719095433167,-16283.3512424,0.00020995,2,"2024-06-22T22:30:33.167",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191597,1719095433177,-979.47013867,0.00020998,2,"2024-06-22T22:30:33.177",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191598,1719095433186,-2982.27581,0.00020999,2,"2024-06-22T22:30:33.186",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191599,1719095433196,-1111.0,0.00020999,7,"2024-06-22T22:30:33.196",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191600,1719095433206,-1111.0,0.00020999,7,"2024-06-22T22:30:33.206",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191601,1719095433215,-1111.0,0.00020999,7,"2024-06-22T22:30:33.215",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191602,1719095433225,-1111.0,0.00020999,7,"2024-06-22T22:30:33.225",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191603,1719095433235,-373.55,0.00020999,7,"2024-06-22T22:30:33.235",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191604,1719095433244,-557.0,0.00021,2,"2024-06-22T22:30:33.244",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191605,1719095433253,-184862.66718912,0.00021,7,"2024-06-22T22:30:33.253",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191606,1719095433262,-53343.02265604,0.00021,4,"2024-06-22T22:30:33.262",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191607,1719095433275,-147351.7712992,0.00021,4,"2024-06-22T22:30:33.275",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191608,1719095433287,-2542.68157995,0.00021,4,"2024-06-22T22:30:33.287",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191609,1719095437832,-1270.0,0.00019456,2,"2024-06-22T22:30:37.832",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191610,1719095437842,-169.66755356,0.0002069,2,"2024-06-22T22:30:37.842",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191611,1719095437851,-169.66755356,0.00020712,2,"2024-06-22T22:30:37.851",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191612,1719095437861,-169.66755356,0.00020734,2,"2024-06-22T22:30:37.861",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191613,1719095437871,-169.66755356,0.00020757,2,"2024-06-22T22:30:37.871",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191614,1719095437880,-169.66755356,0.0002078,2,"2024-06-22T22:30:37.880",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191615,1719095437890,-169.66755356,0.0002078,2,"2024-06-22T22:30:37.890",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191616,1719095437900,-169.66755356,0.0002078,2,"2024-06-22T22:30:37.900",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191617,1719095437910,-169.66755356,0.0002078,2,"2024-06-22T22:30:37.910",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191618,1719095437920,-169.66755356,0.0002078,2,"2024-06-22T22:30:37.920",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191619,1719095437929,-169.66755356,0.0002078,2,"2024-06-22T22:30:37.929",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191620,1719095437939,-169.66755356,0.0002078,2,"2024-06-22T22:30:37.939",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191621,1719095437949,-169.66755356,0.0002078,2,"2024-06-22T22:30:37.949",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191622,1719095437959,-169.66755356,0.0002078,2,"2024-06-22T22:30:37.959",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191623,1719095437968,-169.66755356,0.0002078,2,"2024-06-22T22:30:37.968",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191624,1719095437978,-169.66755356,0.0002078,2,"2024-06-22T22:30:37.978",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191625,1719095437988,-169.66755356,0.0002078,2,"2024-06-22T22:30:37.988",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191626,1719095437997,-169.66755356,0.0002078,2,"2024-06-22T22:30:37.997",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191627,1719095438007,-169.66755356,0.0002078,2,"2024-06-22T22:30:38.007",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191628,1719095438016,-169.66755356,0.0002078,2,"2024-06-22T22:30:38.016",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191629,1719095438026,-749.54815204,0.00021,4,"2024-06-22T22:30:38.026",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191630,1719095438038,-5638.59697852,0.00021,4,"2024-06-22T22:30:38.038",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191631,1719095438050,-655.82000289,0.00021,4,"2024-06-22T22:30:38.050",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191632,1719095438067,-1004.47677031,0.00021,4,"2024-06-22T22:30:38.067",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191633,1719095438079,-5115.537408,0.00021,4,"2024-06-22T22:30:38.079",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191634,1719095438091,-1969.22712928,0.00021,4,"2024-06-22T22:30:38.091",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191635,1719095438138,-1654.53650654,0.00021,4,"2024-06-22T22:30:38.138",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191636,1719095438153,-667.76472037,0.00021,4,"2024-06-22T22:30:38.153",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191637,1719095438165,-326.82220256,0.00021,4,"2024-06-22T22:30:38.165",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191638,1719095438177,-10085.46843237,0.00021,4,"2024-06-22T22:30:38.177",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191639,1719095438203,-169.66755356,0.0002078,2,"2024-06-22T22:30:38.203",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191640,1719095438212,-4693.17062681,0.00021,4,"2024-06-22T22:30:38.212",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191641,1719095438225,-830.53999099,0.00021,4,"2024-06-22T22:30:38.225",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191642,1719095438238,-332.697462,0.00021,4,"2024-06-22T22:30:38.238",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191649,1719095440459,-169.66755356,0.0002079,2,"2024-06-22T22:30:40.459",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191650,1719095440470,-169.66755356,0.0002079,2,"2024-06-22T22:30:40.470",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191651,1719095440481,-169.66755356,0.0002079,2,"2024-06-22T22:30:40.481",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191652,1719095440491,-169.66755356,0.0002079,2,"2024-06-22T22:30:40.491",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191653,1719095440501,-169.66755356,0.0002079,2,"2024-06-22T22:30:40.501",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191654,1719095440512,-169.66755356,0.0002079,2,"2024-06-22T22:30:40.512",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191655,1719095440522,-3070.94298685,0.000209,2,"2024-06-22T22:30:40.522",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191656,1719095440535,-4429.05701315,0.000209,2,"2024-06-22T22:30:40.535",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191657,1719095440545,-21639.74298685,0.00021,4,"2024-06-22T22:30:40.545",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191658,1719095440643,-169.66755356,0.0002079,2,"2024-06-22T22:30:40.643",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191659,1719095440653,-197056.96810069,0.00021,4,"2024-06-22T22:30:40.653",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191671,1719095443687,-169.66755356,0.0002079,2,"2024-06-22T22:30:43.687",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191673,1719095443697,-169.66755356,0.0002079,2,"2024-06-22T22:30:43.697",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191675,1719095443707,-169.66755356,0.0002079,2,"2024-06-22T22:30:43.707",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191677,1719095443717,-2.60937432,0.0002079,2,"2024-06-22T22:30:43.717",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191681,1719095443881,-167.05817924,0.0002079,2,"2024-06-22T22:30:43.881",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191682,1719095443891,-152.8649353,0.0002079,2,"2024-06-22T22:30:43.891",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191683,1719095443905,-16.80261826,0.0002079,2,"2024-06-22T22:30:43.905",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191684,1719095443916,-169.66755356,0.0002079,2,"2024-06-22T22:30:43.916",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191685,1719095443927,-169.66755356,0.0002079,2,"2024-06-22T22:30:43.927",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191686,1719095443936,-169.66755356,0.0002079,2,"2024-06-22T22:30:43.936",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191687,1719095443946,-24.54099,0.0002079,2,"2024-06-22T22:30:43.946",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191711,1719095446428,-145.12656356,0.0002079,2,"2024-06-22T22:30:46.428",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191712,1719095446438,-169.66755356,0.0002079,2,"2024-06-22T22:30:46.438",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191713,1719095446448,-169.66755356,0.0002079,2,"2024-06-22T22:30:46.448",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191714,1719095446457,-169.66755356,0.0002079,2,"2024-06-22T22:30:46.457",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191715,1719095446467,-169.66755356,0.0002079,2,"2024-06-22T22:30:46.467",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191716,1719095446477,-169.66755356,0.00020792,2,"2024-06-22T22:30:46.477",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191717,1719095446486,-169.66755356,0.00020801,2,"2024-06-22T22:30:46.486",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191718,1719095446496,-169.66755356,0.00020815,2,"2024-06-22T22:30:46.496",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191719,1719095446506,-169.66755356,0.0002082,2,"2024-06-22T22:30:46.506",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191720,1719095446515,-61.44300796,0.00020821,2,"2024-06-22T22:30:46.515",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191721,1719095446602,-108.2245456,0.00020821,2,"2024-06-22T22:30:46.602",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191722,1719095446612,-169.66755356,0.00020823,2,"2024-06-22T22:30:46.612",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191723,1719095446622,-169.66755356,0.00020834,2,"2024-06-22T22:30:46.622",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191724,1719095446631,-169.66755356,0.00020846,2,"2024-06-22T22:30:46.631",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191725,1719095446642,-169.66755356,0.00020868,2,"2024-06-22T22:30:46.642",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191726,1719095446652,-169.66755356,0.00020868,2,"2024-06-22T22:30:46.652",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191727,1719095446662,-169.66755356,0.00020889,2,"2024-06-22T22:30:46.662",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191728,1719095446672,-169.66755356,0.0002089,2,"2024-06-22T22:30:46.672",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191729,1719095446681,-504.0,0.00021,2,"2024-06-22T22:30:46.681",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191730,1719095446691,-28.8271671,0.00021,4,"2024-06-22T22:30:46.691",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191731,1719095446703,-5501.10431999,0.00021,4,"2024-06-22T22:30:46.703",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191732,1719095671096,13815.19122425,0.0001298,2,"2024-06-22T22:34:31.096",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191733,1719095744609,2347.9177669,0.000112,2,"2024-06-22T22:35:44.609",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191734,1719095751640,180.93089695,0.0001298,2,"2024-06-22T22:35:51.640",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191740,1719096502695,-1942.0041,0.0001362,2,"2024-06-22T22:48:22.695",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191741,1719096533500,649.45579709,0.00026,120,"2024-06-22T22:48:53.500",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191742,1719096535859,-2003.58276438,0.00014969,2,"2024-06-22T22:48:55.859",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191743,1719096550870,-639.04131487,0.0001505,2,"2024-06-22T22:49:10.870",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191744,1719096550892,-589.59903905,0.00015247,2,"2024-06-22T22:49:10.892",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191745,1719096550914,-519.86065789,0.00015247,2,"2024-06-22T22:49:10.914",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191746,1719096551406,11236.784,0.0001352,2,"2024-06-22T22:49:11.406",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191747,1719096582112,-420.74,0.00017041,2,"2024-06-22T22:49:42.112",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191748,1719096588276,-497.88182528,0.00016509,2,"2024-06-22T22:49:48.276",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191749,1719096596865,519.86065789,0.00016388,2,"2024-06-22T22:49:56.865",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191750,1719096598475,394.01773678,0.00016388,2,"2024-06-22T22:49:58.475",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191751,1719096624284,-499.99,0.00017808,2,"2024-06-22T22:50:24.284",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191759,1719096632261,-263.744,0.00019305,2,"2024-06-22T22:50:32.261",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191783,1719096637971,-156.996,0.00019305,2,"2024-06-22T22:50:37.971",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191786,1719096637981,-402.64,0.00019312,2,"2024-06-22T22:50:37.981",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191789,1719096637991,-703.83,0.00019358,2,"2024-06-22T22:50:37.991",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191793,1719096638001,-1000.0,0.00019401,2,"2024-06-22T22:50:38.001",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191795,1719096638011,-477.31,0.00019401,2,"2024-06-22T22:50:38.011",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191797,1719096638020,-25023.59487075,0.00019434,2,"2024-06-22T22:50:38.020",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191798,1719096638131,-3426.85472011,0.00019434,2,"2024-06-22T22:50:38.131",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191799,1719096638144,-2125.34602237,0.00019434,2,"2024-06-22T22:50:38.144",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191800,1719096638155,-873.46520675,0.00019434,2,"2024-06-22T22:50:38.155",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191801,1719096638166,-384.30158449,0.00019434,2,"2024-06-22T22:50:38.166",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191802,1719096638290,-6574.45759553,0.00019434,2,"2024-06-22T22:50:38.290",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191803,1719096638309,-250.0,0.00019444,2,"2024-06-22T22:50:38.309",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191804,1719096638321,-1956.87,0.00019452,2,"2024-06-22T22:50:38.321",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191805,1719096638331,-150.0,0.00019491,2,"2024-06-22T22:50:38.331",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191806,1719096638341,-250.0,0.0001953,2,"2024-06-22T22:50:38.341",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191807,1719096638351,-180.89,0.00019551,2,"2024-06-22T22:50:38.351",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191808,1719096638360,-931.78,0.00019564,2,"2024-06-22T22:50:38.360",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191809,1719096638370,-154.41,0.00019567,2,"2024-06-22T22:50:38.370",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191810,1719096638379,-150.99,0.00019726,2,"2024-06-22T22:50:38.379",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191811,1719096638389,-166.83,0.00019745,2,"2024-06-22T22:50:38.389",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191812,1719096638399,-154.41,0.00020077,2,"2024-06-22T22:50:38.399",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191813,1719096638408,-180.797625,0.00020274,2,"2024-06-22T22:50:38.408",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191814,1719096638418,-1000.0,0.000204,2,"2024-06-22T22:50:38.418",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191815,1719096638428,-154.41,0.00020587,2,"2024-06-22T22:50:38.428",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191816,1719096638438,-877.0998,0.0002079,2,"2024-06-22T22:50:38.438",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191817,1719096638449,-500.0,0.000208,2,"2024-06-22T22:50:38.449",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191818,1719096638459,-500.0,0.00020832,2,"2024-06-22T22:50:38.459",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191819,1719096638469,-200.0,0.00020832,2,"2024-06-22T22:50:38.469",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191820,1719096638479,-1289.96703862,0.00020898,2,"2024-06-22T22:50:38.479",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191821,1719096638488,-1289.96703859,0.00020898,2,"2024-06-22T22:50:38.488",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191822,1719096638498,-1289.96703859,0.00020898,2,"2024-06-22T22:50:38.498",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191823,1719096638507,-1289.96703859,0.00020899,2,"2024-06-22T22:50:38.507",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191824,1719096638517,-666.43346471,0.00020899,2,"2024-06-22T22:50:38.517",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191825,1719096640443,-2375.09157428,0.00020767,2,"2024-06-22T22:50:40.443",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191826,1719096640456,-623.53357388,0.00020899,2,"2024-06-22T22:50:40.456",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191827,1719096640469,-1289.96703859,0.00020899,2,"2024-06-22T22:50:40.469",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191828,1719096640480,-1289.96703859,0.00020899,2,"2024-06-22T22:50:40.480",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191829,1719096640490,-1289.96703859,0.000209,2,"2024-06-22T22:50:40.490",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191830,1719096640501,-5625.043,0.000209,2,"2024-06-22T22:50:40.501",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191831,1719096640514,-621.59916308,0.000209,2,"2024-06-22T22:50:40.514",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191832,1719096640527,-668.36787551,0.000209,2,"2024-06-22T22:50:40.527",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191833,1719096640538,-7163.92412449,0.000209,2,"2024-06-22T22:50:40.538",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191834,1719096640555,-1852.95989709,0.000209,2,"2024-06-22T22:50:40.555",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191835,1719096640620,-14077.40433524,0.000209,2,"2024-06-22T22:50:40.620",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191836,1719096640632,-157.6094329,0.000209,2,"2024-06-22T22:50:40.632",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191837,1719096640641,-153.6761216,0.000209,2,"2024-06-22T22:50:40.641",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191838,1719096640651,-169.15075272,0.000209,2,"2024-06-22T22:50:40.651",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191839,1719096640661,-1289.96703859,0.000209,2,"2024-06-22T22:50:40.661",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191840,1719096640671,-1171.79976363,0.000209,2,"2024-06-22T22:50:40.671",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191841,1719096640680,-7500.0,0.000209,2,"2024-06-22T22:50:40.680",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191842,1719096640690,-913.42087054,0.000209,2,"2024-06-22T22:50:40.690",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191843,1719096640701,-219.83,0.00020904,2,"2024-06-22T22:50:40.701",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191844,1719096640714,-951.75799994,0.00020993,2,"2024-06-22T22:50:40.714",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191845,1719096640723,-1831.83045146,0.00020999,5,"2024-06-22T22:50:40.723",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191846,1719096640733,-311898.34901676,0.00021,7,"2024-06-22T22:50:40.733",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191847,1719096640919,-11082.14114213,0.00021,7,"2024-06-22T22:50:40.919",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191848,1719096640931,-272.39480091,0.00021,7,"2024-06-22T22:50:40.931",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191849,1719096640942,-12508.56552156,0.00021,7,"2024-06-22T22:50:40.942",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191850,1719096640977,-344.993,0.00021,7,"2024-06-22T22:50:40.977",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191851,1719096641016,519.47641651,0.00016388,2,"2024-06-22T22:50:41.016",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191855,1719096643224,9004.09404395,0.0001869,2,"2024-06-22T22:50:43.224",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191856,1719096643237,-461.30189036,0.0001869,2,"2024-06-22T22:50:43.237",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191857,1719096643499,-534.60406569,0.0001869,2,"2024-06-22T22:50:43.499",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191858,1719096643513,-41841.56033697,0.00021,7,"2024-06-22T22:50:43.513",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191859,1719096643523,-506108.88384401,0.00021,4,"2024-06-22T22:50:43.523",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191860,1719096643535,-622.24139103,0.00021,4,"2024-06-22T22:50:43.535",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191873,1719096646207,-269.38241397,0.00021,4,"2024-06-22T22:50:46.207",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191875,1719096646219,-631.55097061,0.00021,4,"2024-06-22T22:50:46.219",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191877,1719096646230,-425.51094906,0.00021,4,"2024-06-22T22:50:46.230",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191879,1719096646242,-500.0,0.00021,4,"2024-06-22T22:50:46.242",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191881,1719096646253,-3278.93484286,0.00021,4,"2024-06-22T22:50:46.253",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191891,1719096646345,-6210.98327019,0.00021,4,"2024-06-22T22:50:46.345",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191894,1719096646357,-66810.86502861,0.00021,4,"2024-06-22T22:50:46.357",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191896,1719096646368,-1118.02440501,0.00021,4,"2024-06-22T22:50:46.368",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191898,1719096646380,-33037.85579667,0.00021,4,"2024-06-22T22:50:46.380",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191900,1719096646391,-3311.1720767,0.00021,4,"2024-06-22T22:50:46.391",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191912,1719096646497,-16994.01969472,0.00021,4,"2024-06-22T22:50:46.497",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191914,1719096646508,-572.85,0.00021,4,"2024-06-22T22:50:46.508",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191917,1719096646525,-1595.25934319,0.00021,4,"2024-06-22T22:50:46.525",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191920,1719096646543,-14782.96907109,0.00021,4,"2024-06-22T22:50:46.543",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191933,1719096719030,1000.0,0.00025,30,"2024-06-22T22:51:59.030",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191934,1719096827504,-300.0,0.00019725,2,"2024-06-22T22:53:47.504",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191935,1719096843337,300.0,0.00019725,2,"2024-06-22T22:54:03.337",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191936,1719096920198,162.717862,0.0002,2,"2024-06-22T22:55:20.198",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191937,1719096952094,250.0,0.0001987,2,"2024-06-22T22:55:52.094",0.000292,28.54,0.969666685512316,1277445332.9876292]
[330191941,1719097653747,-404.25,0.00017827,2,"2024-06-22T23:07:33.747",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191942,1719097676431,-1125.34,0.00019299,2,"2024-06-22T23:07:56.431",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191945,1719097832250,-384.03,0.00017441,2,"2024-06-22T23:10:32.250",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191946,1719097832260,-300.0,0.00019299,2,"2024-06-22T23:10:32.260",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191947,1719097832270,-11735.0,0.000193,5,"2024-06-22T23:10:32.270",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191948,1719097832280,-250.0,0.00019302,2,"2024-06-22T23:10:32.280",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191949,1719097832290,-1000.0,0.00019305,2,"2024-06-22T23:10:32.290",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191952,1719097832300,-200.0,0.00019335,2,"2024-06-22T23:10:32.300",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191954,1719097832309,-250.0,0.00019359,2,"2024-06-22T23:10:32.309",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191956,1719097832319,-224.99,0.00019359,3,"2024-06-22T23:10:32.319",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191957,1719097832331,-160.45,0.00019418,2,"2024-06-22T23:10:32.331",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191958,1719097832341,-201.32,0.00019419,2,"2024-06-22T23:10:32.341",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191959,1719097832352,-160.45,0.0001951,2,"2024-06-22T23:10:32.352",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191960,1719097832363,-160.45,0.00019602,2,"2024-06-22T23:10:32.363",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191961,1719097832374,-10077.81,0.00019653,2,"2024-06-22T23:10:32.374",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191962,1719097832384,-4120.63,0.00019653,2,"2024-06-22T23:10:32.384",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191963,1719097832394,-160.45,0.00019694,2,"2024-06-22T23:10:32.394",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191964,1719097832406,-2543.38,0.00019703,2,"2024-06-22T23:10:32.406",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191965,1719097832416,-150.99,0.00019703,2,"2024-06-22T23:10:32.416",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191966,1719097832425,-384.03,0.00019705,2,"2024-06-22T23:10:32.425",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191967,1719097832435,-160.45,0.00019786,2,"2024-06-22T23:10:32.435",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191968,1719097832445,-159.92,0.00019789,2,"2024-06-22T23:10:32.445",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191969,1719097832454,-160.45,0.00019877,2,"2024-06-22T23:10:32.454",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191970,1719097832464,-182.89,0.00019885,2,"2024-06-22T23:10:32.464",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191971,1719097832473,-177.63,0.00019944,2,"2024-06-22T23:10:32.473",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191972,1719097832484,-160.45,0.00019969,2,"2024-06-22T23:10:32.484",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191973,1719097832494,-160.45,0.00020061,2,"2024-06-22T23:10:32.494",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191974,1719097832504,-160.45,0.00020153,2,"2024-06-22T23:10:32.504",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191975,1719097832513,-160.45,0.00020245,2,"2024-06-22T23:10:32.513",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191976,1719097832523,-160.45,0.00020337,2,"2024-06-22T23:10:32.523",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191977,1719097832533,-160.45,0.00020429,2,"2024-06-22T23:10:32.533",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191978,1719097832542,-499.99,0.00020564,2,"2024-06-22T23:10:32.542",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191979,1719097832552,-383.54295739,0.00020617,2,"2024-06-22T23:10:32.552",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191980,1719097832561,-215.6511,0.00020637,2,"2024-06-22T23:10:32.561",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191981,1719097832571,-415.07899166,0.00020687,2,"2024-06-22T23:10:32.571",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191982,1719097832582,-1000.0,0.00020832,2,"2024-06-22T23:10:32.582",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191983,1719097832592,-500.0,0.00020832,2,"2024-06-22T23:10:32.592",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191984,1719097832602,-200.0,0.00020832,2,"2024-06-22T23:10:32.602",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191985,1719097832611,-489.80465646,0.000209,2,"2024-06-22T23:10:32.611",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191986,1719097832620,-23459.22015996,0.000209,2,"2024-06-22T23:10:32.620",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191987,1719097832630,-163.26112513,0.000209,2,"2024-06-22T23:10:32.630",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191988,1719097832640,-153.67612159,0.000209,2,"2024-06-22T23:10:32.640",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191989,1719097832650,-169.15075272,0.000209,2,"2024-06-22T23:10:32.650",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191990,1719097832660,-745.1947995,0.000209,2,"2024-06-22T23:10:32.660",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191991,1719097832672,-554.26311256,0.000209,2,"2024-06-22T23:10:32.672",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191992,1719097832682,-7500.0,0.000209,2,"2024-06-22T23:10:32.682",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191993,1719097832692,-3000.0,0.00020993,2,"2024-06-22T23:10:32.692",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191994,1719097832701,-3386.47424068,0.00020995,2,"2024-06-22T23:10:32.701",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191995,1719097832711,-172.34676619,0.00020999,2,"2024-06-22T23:10:32.711",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191996,1719097832720,-150.0,0.00020999,2,"2024-06-22T23:10:32.720",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191997,1719097832731,-2375.09157428,0.00020999,2,"2024-06-22T23:10:32.731",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191998,1719097832741,-65945.73967481,0.00021,7,"2024-06-22T23:10:32.741",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330191999,1719097832759,-347.40099992,0.00021,7,"2024-06-22T23:10:32.759",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192000,1719097832771,-976.99928413,0.00021,7,"2024-06-22T23:10:32.771",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192001,1719097832783,-635.97483763,0.00021,7,"2024-06-22T23:10:32.783",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192002,1719097832796,-386.97857912,0.00021,7,"2024-06-22T23:10:32.796",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192003,1719097832807,-540.396828,0.00021,7,"2024-06-22T23:10:32.807",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192004,1719097832819,-399.20391486,0.00021,7,"2024-06-22T23:10:32.819",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192005,1719097832848,-16773.30015096,0.00021,7,"2024-06-22T23:10:32.848",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192006,1719097832862,-17246.31544845,0.00021,7,"2024-06-22T23:10:32.862",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192023,1719097838476,-172.34676618,0.00020999,2,"2024-06-22T23:10:38.476",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192024,1719097838486,-35737.7032338,0.00021,7,"2024-06-22T23:10:38.486",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192025,1719097838510,-2000.0,0.00021,7,"2024-06-22T23:10:38.510",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192072,1719097840366,-1953.98514634,0.00021,7,"2024-06-22T23:10:40.366",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192073,1719097840381,-6780.06678316,0.00021,7,"2024-06-22T23:10:40.381",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192074,1719097840493,-610.30719893,0.00021,7,"2024-06-22T23:10:40.493",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192075,1719097840505,-3641.6574235,0.00021,7,"2024-06-22T23:10:40.505",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192076,1719097840518,-40539.04297662,0.00021,7,"2024-06-22T23:10:40.518",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192077,1719097840528,-336590.96428824,0.00021,4,"2024-06-22T23:10:40.528",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192078,1719097840541,-7765.37092834,0.00021,4,"2024-06-22T23:10:40.541",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192079,1719097840645,-994.07569527,0.00021,4,"2024-06-22T23:10:40.645",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192080,1719097840658,-5879.22796888,0.00021,4,"2024-06-22T23:10:40.658",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192081,1719097840671,-9805.63153196,0.00021,4,"2024-06-22T23:10:40.671",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192082,1719097840683,-403.47012699,0.00021,4,"2024-06-22T23:10:40.683",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192083,1719097840812,-27968.51209538,0.00021,4,"2024-06-22T23:10:40.812",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192084,1719097840825,-154824.24991815,0.00021,4,"2024-06-22T23:10:40.825",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192085,1719097840837,-413.7332465,0.00021,4,"2024-06-22T23:10:40.837",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192086,1719097840849,-1058.18044309,0.00021,4,"2024-06-22T23:10:40.849",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192100,1719097843432,-1213.39210882,0.00021,4,"2024-06-22T23:10:43.432",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192102,1719097843443,-6552.87879838,0.00021,4,"2024-06-22T23:10:43.443",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192103,1719097843455,-397.00005046,0.00021,4,"2024-06-22T23:10:43.455",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192104,1719097843563,-1502.25651494,0.00021,4,"2024-06-22T23:10:43.563",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192105,1719097843575,-365.0,0.00021,4,"2024-06-22T23:10:43.575",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192106,1719097843587,-879.425,0.00021,4,"2024-06-22T23:10:43.587",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192107,1719097843599,-467.72521274,0.00021,4,"2024-06-22T23:10:43.599",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192108,1719097843610,-9186.707166,0.00021,4,"2024-06-22T23:10:43.610",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192109,1719097843697,-595.3338411,0.00021,4,"2024-06-22T23:10:43.697",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192128,1719097846365,-505.15847888,0.00021,4,"2024-06-22T23:10:46.365",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192132,1719097846513,-3832.93094892,0.00021,4,"2024-06-22T23:10:46.513",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192133,1719097846524,-3678.1868,0.00021,4,"2024-06-22T23:10:46.524",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192134,1719097846537,-3125.185,0.00021,4,"2024-06-22T23:10:46.537",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192135,1719097846549,-6015.78,0.00021,4,"2024-06-22T23:10:46.549",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192136,1719097846655,-344099.24634938,0.00021,4,"2024-06-22T23:10:46.655",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192137,1719097848521,-45054.67028131,0.00021,4,"2024-06-22T23:10:48.521",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192138,1719097848533,-823.81812092,0.00021,4,"2024-06-22T23:10:48.533",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192139,1719097848544,-12259.2665265,0.00021,4,"2024-06-22T23:10:48.544",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192140,1719097848556,-17620.43134043,0.00021,4,"2024-06-22T23:10:48.556",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192141,1719097848567,-2066.50353201,0.00021,4,"2024-06-22T23:10:48.567",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192144,1719097950454,450.0,0.0002099,30,"2024-06-22T23:12:30.454",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192145,1719097951030,450.0,0.0002098,30,"2024-06-22T23:12:31.030",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192146,1719097951599,450.0,0.0002097,30,"2024-06-22T23:12:31.599",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192147,1719097952117,450.0,0.0002099,30,"2024-06-22T23:12:32.117",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192148,1719097952747,450.0,0.0002098,30,"2024-06-22T23:12:32.747",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192149,1719097953384,450.0,0.0002097,30,"2024-06-22T23:12:33.384",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192150,1719097953945,450.0,0.0002099,30,"2024-06-22T23:12:33.945",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192151,1719097954525,450.0,0.0002098,30,"2024-06-22T23:12:34.525",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192152,1719097955159,450.0,0.0002099,30,"2024-06-22T23:12:35.159",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192153,1719097955758,458.78,0.0002098,30,"2024-06-22T23:12:35.758",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192154,1719097993511,200.0,0.00025402,120,"2024-06-22T23:13:13.511",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192155,1719097997009,1000.0,0.00025002,120,"2024-06-22T23:13:17.009",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192156,1719098070134,185.0,0.0002099,30,"2024-06-22T23:14:30.134",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192157,1719098070649,185.0,0.0002098,30,"2024-06-22T23:14:30.649",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192158,1719098071134,185.0,0.0002097,30,"2024-06-22T23:14:31.134",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192159,1719098071616,185.0,0.0002099,30,"2024-06-22T23:14:31.616",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192160,1719098072095,185.0,0.0002098,30,"2024-06-22T23:14:32.095",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192161,1719098072580,185.0,0.0002097,30,"2024-06-22T23:14:32.580",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192162,1719098073132,185.0,0.0002099,30,"2024-06-22T23:14:33.132",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192163,1719098073622,185.0,0.0002098,30,"2024-06-22T23:14:33.622",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192164,1719098074153,185.0,0.0002099,30,"2024-06-22T23:14:34.153",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192165,1719098074660,185.23,0.0002098,30,"2024-06-22T23:14:34.660",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192167,1719098972144,167.6,0.00015381,2,"2024-06-22T23:29:32.144",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192177,1719099032653,-299.99,0.00017379,2,"2024-06-22T23:30:32.653",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192178,1719099032666,-153.3,0.00017379,2,"2024-06-22T23:30:32.666",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192179,1719099032676,-158.92436507,0.00018589,2,"2024-06-22T23:30:32.676",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192180,1719099032687,-300.0,0.00018689,2,"2024-06-22T23:30:32.687",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192181,1719099032697,-150.0,0.00018689,2,"2024-06-22T23:30:32.697",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192182,1719099032708,-478.5654455,0.0001869,2,"2024-06-22T23:30:32.708",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192183,1719099032722,-408.85640308,0.0001869,2,"2024-06-22T23:30:32.722",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192184,1719099032751,-5839.30878788,0.0001869,2,"2024-06-22T23:30:32.751",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192185,1719099032811,-2277.36340749,0.0001869,2,"2024-06-22T23:30:32.811",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192186,1719099032823,-236.35,0.00019176,2,"2024-06-22T23:30:32.823",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192187,1719099032834,-1756.25,0.00019233,2,"2024-06-22T23:30:32.834",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192188,1719099032844,-999.99,0.00019233,2,"2024-06-22T23:30:32.844",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192189,1719099032855,-10087.09,0.00019233,2,"2024-06-22T23:30:32.855",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192190,1719099032865,-4407.13,0.00019233,2,"2024-06-22T23:30:32.865",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192191,1719099032875,-159.92,0.00019234,2,"2024-06-22T23:30:32.875",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192192,1719099032886,-250.0,0.00019237,2,"2024-06-22T23:30:32.886",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192193,1719099032897,-705.94,0.00019241,2,"2024-06-22T23:30:32.897",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192194,1719099032909,-800.0,0.00019241,2,"2024-06-22T23:30:32.909",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192195,1719099032921,-1662.52390607,0.00019266,2,"2024-06-22T23:30:32.921",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192205,1719099040844,-943.90887292,0.00018643,2,"2024-06-22T23:30:40.844",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192206,1719099040854,-1033.76433412,0.00019266,2,"2024-06-22T23:30:40.854",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192207,1719099040872,-4235.76241559,0.00019266,2,"2024-06-22T23:30:40.872",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192208,1719099041036,-1062.09934422,0.00019266,2,"2024-06-22T23:30:41.036",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192209,1719099041046,-150.99,0.00019266,2,"2024-06-22T23:30:41.046",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192210,1719099041056,-299.99,0.00019266,4,"2024-06-22T23:30:41.056",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192211,1719099041066,-289.95,0.00019266,2,"2024-06-22T23:30:41.066",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192212,1719099041076,-250.0,0.00019273,2,"2024-06-22T23:30:41.076",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192213,1719099041085,-200.0,0.00019285,2,"2024-06-22T23:30:41.085",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192214,1719099041095,-250.0,0.00019289,2,"2024-06-22T23:30:41.095",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192215,1719099041104,-158.45,0.00019421,2,"2024-06-22T23:30:41.104",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192216,1719099041114,-200.0,0.00019491,2,"2024-06-22T23:30:41.114",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192217,1719099041123,-713.0,0.000195,2,"2024-06-22T23:30:41.123",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192218,1719099041133,-728.0,0.000195,2,"2024-06-22T23:30:41.133",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192219,1719099041142,-169.03,0.00019567,2,"2024-06-22T23:30:41.142",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192220,1719099041152,-200.0,0.00019612,2,"2024-06-22T23:30:41.152",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192221,1719099041162,-453.29,0.00019643,2,"2024-06-22T23:30:41.162",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192222,1719099041172,-182.91,0.00019663,2,"2024-06-22T23:30:41.172",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192223,1719099041181,-177.63,0.00019889,2,"2024-06-22T23:30:41.181",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192224,1719099041191,-300.0,0.0002,7,"2024-06-22T23:30:41.191",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192225,1719099041201,-600.0,0.000201,7,"2024-06-22T23:30:41.201",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192226,1719099041210,-224.11,0.00020145,2,"2024-06-22T23:30:41.210",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192227,1719099041220,-1000.0,0.000202,7,"2024-06-22T23:30:41.220",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192228,1719099041230,-1300.0,0.000203,7,"2024-06-22T23:30:41.230",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192229,1719099041239,-420.0,0.00020377,2,"2024-06-22T23:30:41.239",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192230,1719099041249,-1700.0,0.000204,7,"2024-06-22T23:30:41.249",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192231,1719099041258,-158.45,0.00020433,2,"2024-06-22T23:30:41.258",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192232,1719099041268,-111.56673419,0.000205,7,"2024-06-22T23:30:41.268",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192233,1719099041280,-188.43326581,0.000205,7,"2024-06-22T23:30:41.280",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192234,1719099041291,-210.0,0.00020558,2,"2024-06-22T23:30:41.291",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192235,1719099041304,-28.26673406,0.0002058,2,"2024-06-22T23:30:41.304",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192236,1719099041331,-227.26406273,0.0002058,2,"2024-06-22T23:30:41.331",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192237,1719099041341,-84.35657734,0.0002058,2,"2024-06-22T23:30:41.341",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192238,1719099041353,-171.17421945,0.0002058,2,"2024-06-22T23:30:41.353",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192239,1719099041363,-300.0,0.000206,7,"2024-06-22T23:30:41.363",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192240,1719099041373,-51.63478055,0.000207,7,"2024-06-22T23:30:41.373",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192277,1719099044257,-248.36521945,0.000207,7,"2024-06-22T23:30:44.257",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192278,1719099044267,-5378.66326284,0.00020767,2,"2024-06-22T23:30:44.267",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192279,1719099044277,-5378.66326284,0.00020767,2,"2024-06-22T23:30:44.277",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192280,1719099044287,-2633.16481,0.0002079,2,"2024-06-22T23:30:44.287",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192282,1719099044296,-13637.1621,0.000208,2,"2024-06-22T23:30:44.296",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192284,1719099044306,-158.92436507,0.000208,2,"2024-06-22T23:30:44.306",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192286,1719099044315,-300.0,0.000208,7,"2024-06-22T23:30:44.315",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192288,1719099044325,-1198.9336,0.000208,2,"2024-06-22T23:30:44.325",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192289,1719099044334,-1838.9147787,0.000208,2,"2024-06-22T23:30:44.334",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192290,1719099044343,-1838.91477863,0.00020811,2,"2024-06-22T23:30:44.343",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192291,1719099044352,-430.46189482,0.00020812,2,"2024-06-22T23:30:44.352",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192292,1719099044362,-1838.91477863,0.00020822,2,"2024-06-22T23:30:44.362",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192293,1719099044371,-500.0,0.00020832,2,"2024-06-22T23:30:44.371",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192294,1719099044380,-200.0,0.00020832,2,"2024-06-22T23:30:44.380",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192295,1719099044390,-1838.91477863,0.00020833,2,"2024-06-22T23:30:44.390",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192296,1719099044399,-753.56799231,0.00020836,2,"2024-06-22T23:30:44.399",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192297,1719099044408,-1838.91477863,0.00020844,2,"2024-06-22T23:30:44.408",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192298,1719099044417,-1838.91477863,0.00020856,2,"2024-06-22T23:30:44.417",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192299,1719099044430,-527.94009131,0.00020866,2,"2024-06-22T23:30:44.430",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192300,1719099044441,-2827.67903621,0.00020866,2,"2024-06-22T23:30:44.441",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192301,1719099044450,-1838.91477863,0.00020867,2,"2024-06-22T23:30:44.450",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192302,1719099044460,-1573.43596361,0.00020877,2,"2024-06-22T23:30:44.460",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192303,1719099044469,-570.67273149,0.00020877,2,"2024-06-22T23:30:44.469",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192304,1719099044478,-1838.91477863,0.00020878,2,"2024-06-22T23:30:44.478",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192305,1719099044487,-1838.91477863,0.00020889,2,"2024-06-22T23:30:44.487",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192306,1719099044497,-155.0,0.00020889,2,"2024-06-22T23:30:44.497",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192307,1719099044510,-155.0,0.00020898,2,"2024-06-22T23:30:44.510",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192308,1719099044520,-155.0,0.00020898,2,"2024-06-22T23:30:44.520",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192309,1719099044530,-19062.0451,0.00020898,2,"2024-06-22T23:30:44.530",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192310,1719099044539,-81280.08205676,0.000209,2,"2024-06-22T23:30:44.539",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192311,1719099044560,-481.2146,0.000209,2,"2024-06-22T23:30:44.560",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192312,1719099044571,-987.596933,0.000209,2,"2024-06-22T23:30:44.571",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192341,1719099046786,-21467.99841024,0.000209,2,"2024-06-22T23:30:46.786",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192343,1719099046796,-2407.79832957,0.000209,2,"2024-06-22T23:30:46.796",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192345,1719099046808,-3591.8389714,0.000209,2,"2024-06-22T23:30:46.808",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192347,1719099046818,-700.0,0.000209,7,"2024-06-22T23:30:46.818",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192349,1719099046827,-1958.88224567,0.000209,2,"2024-06-22T23:30:46.827",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192351,1719099046839,-5541.11775433,0.000209,2,"2024-06-22T23:30:46.839",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192353,1719099046848,-1838.91477863,0.000209,2,"2024-06-22T23:30:46.848",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192355,1719099046857,-756.39758788,0.00020967,2,"2024-06-22T23:30:46.857",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192357,1719099046866,-189.92070065,0.0002099,2,"2024-06-22T23:30:46.866",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192359,1719099046876,-732.02865444,0.00020998,2,"2024-06-22T23:30:46.876",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192361,1719099046885,-97257.53624011,0.00021,7,"2024-06-22T23:30:46.885",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192363,1719099046895,-125465.55374341,0.00021,4,"2024-06-22T23:30:46.895",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192369,1719099046944,-3168.98365127,0.00021,4,"2024-06-22T23:30:46.944",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192371,1719099046955,-63456.51208102,0.00021,4,"2024-06-22T23:30:46.955",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192372,1719099046966,-432.05266282,0.00021,4,"2024-06-22T23:30:46.966",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192374,1719099046978,-6134.45000001,0.00021,4,"2024-06-22T23:30:46.978",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192381,1719099112817,-200.0,0.00026002,120,"2024-06-22T23:31:52.817",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192382,1719099112842,-200.0,0.00026602,120,"2024-06-22T23:31:52.842",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192383,1719099112864,-1000.0,0.00026602,120,"2024-06-22T23:31:52.864",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192384,1719099196954,1000.0,0.00025824,120,"2024-06-22T23:33:16.954",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192386,1719099376199,360.0,0.00014312,2,"2024-06-22T23:36:16.199",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192387,1719099376434,360.0,0.00016101,2,"2024-06-22T23:36:16.434",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192388,1719099382343,200.0,0.00014312,2,"2024-06-22T23:36:22.343",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192391,1719099480237,450.37495197,0.00027,120,"2024-06-22T23:38:00.237",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192394,1719099550802,159.92,0.00014312,2,"2024-06-22T23:39:10.802",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192395,1719099602751,150.0,0.00014312,2,"2024-06-22T23:40:02.751",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192396,1719099602949,150.0,0.00014312,2,"2024-06-22T23:40:02.949",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192397,1719099603378,150.0,0.00014312,2,"2024-06-22T23:40:03.378",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192398,1719099603579,150.0,0.00014312,2,"2024-06-22T23:40:03.579",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192399,1719099603777,150.0,0.00014312,2,"2024-06-22T23:40:03.777",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192400,1719099603997,150.0,0.00014312,2,"2024-06-22T23:40:03.997",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192401,1719099604206,150.0,0.00014312,2,"2024-06-22T23:40:04.206",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192402,1719099604415,150.0,0.00014312,2,"2024-06-22T23:40:04.415",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192403,1719099604622,150.0,0.00014312,2,"2024-06-22T23:40:04.622",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192404,1719099604944,150.0,0.00014312,2,"2024-06-22T23:40:04.944",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192405,1719099605161,43.42,0.00014312,2,"2024-06-22T23:40:05.161",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192406,1719099605186,106.58,0.00014312,2,"2024-06-22T23:40:05.186",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192407,1719099605363,150.0,0.00014312,2,"2024-06-22T23:40:05.363",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192408,1719099605560,150.0,0.00014312,2,"2024-06-22T23:40:05.560",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192409,1719099605745,155.79871172,0.00014312,2,"2024-06-22T23:40:05.745",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192411,1719099672497,529.49575669,0.00017259,2,"2024-06-22T23:41:12.497",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192412,1719099714908,943.90887292,0.00017259,2,"2024-06-22T23:41:54.908",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192426,1719100231595,-536.23,0.00017552,2,"2024-06-22T23:50:31.595",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192427,1719100231605,-589.32843621,0.00017778,2,"2024-06-22T23:50:31.605",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192428,1719100231615,-208.24156379,0.00019395,2,"2024-06-22T23:50:31.615",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192429,1719100231656,-791.75843621,0.00019395,2,"2024-06-22T23:50:31.656",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192430,1719100231666,-1942.6,0.0001942,2,"2024-06-22T23:50:31.666",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192431,1719100231676,-231.4,0.00019444,2,"2024-06-22T23:50:31.676",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192432,1719100231686,-150.0,0.00019445,2,"2024-06-22T23:50:31.686",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192433,1719100231695,-170.37494744,0.00019446,2,"2024-06-22T23:50:31.695",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192437,1719100237624,-1560.88505256,0.00019446,2,"2024-06-22T23:50:37.624",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192438,1719100237634,-4.86091398,0.00019446,2,"2024-06-22T23:50:37.634",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192439,1719100237685,-178.04908602,0.00019446,2,"2024-06-22T23:50:37.685",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192440,1719100237695,-250.0,0.00019446,2,"2024-06-22T23:50:37.695",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192441,1719100237704,-26.8478814,0.00019446,2,"2024-06-22T23:50:37.704",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192442,1719100237716,-973.1421186,0.00019446,2,"2024-06-22T23:50:37.716",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192443,1719100237726,-250.0,0.00019466,2,"2024-06-22T23:50:37.726",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192444,1719100237735,-167.34,0.00019479,2,"2024-06-22T23:50:37.735",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192445,1719100237744,-98.71048273,0.00019662,2,"2024-06-22T23:50:37.744",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192450,1719100239580,-151.28951727,0.00019662,2,"2024-06-22T23:50:39.580",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192451,1719100239590,-499.99,0.00019726,2,"2024-06-22T23:50:39.590",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192452,1719100239599,-458.62961098,0.00019816,2,"2024-06-22T23:50:39.599",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192453,1719100241467,-77.60038902,0.00019816,2,"2024-06-22T23:50:41.467",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192454,1719100241476,-187.54,0.00019935,2,"2024-06-22T23:50:41.476",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192455,1719100241487,-27.03391722,0.0002,2,"2024-06-22T23:50:41.487",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192472,1719100242651,-472.96608278,0.0002,2,"2024-06-22T23:50:42.651",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192474,1719100242661,-178.15391722,0.00020058,2,"2024-06-22T23:50:42.661",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192480,1719100242710,-2552.63848332,0.00020058,2,"2024-06-22T23:50:42.710",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192490,1719100245628,-96.88663567,0.00020058,2,"2024-06-22T23:50:45.628",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192491,1719100245638,-155.0,0.00020531,2,"2024-06-22T23:50:45.638",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192492,1719100245647,-155.0,0.00020531,2,"2024-06-22T23:50:45.647",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192493,1719100245656,-244.32336433,0.00020531,2,"2024-06-22T23:50:45.656",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192494,1719100245870,-386.0079589,0.00020531,2,"2024-06-22T23:50:45.870",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192495,1719100245880,-272.60145681,0.00020812,2,"2024-06-22T23:50:45.880",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192496,1719100245890,-88.93545883,0.00020831,2,"2024-06-22T23:50:45.890",0.000292,28.48,0.9696903009825016,1278723314.1438994]
[330192497,1719100512519,755.15665867,0.00014312,2,"2024-06-22T23:55:12.519",0.000292,28.48,0.9696903009825016,1278723314.1438994]